History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 9,747,474 | +0 | 1.32% | 34,506,058 |
| 2025-10-13 | 2025-10-09 | 3.550 | 9,747,474 | +0 | 1.32% | 34,603,533 |
| 2025-10-10 | 2025-10-08 | 3.500 | 9,747,474 | +25,500 | 1.32% | 34,116,159 |
| 2025-10-09 | 2025-10-06 | 3.480 | 9,721,974 | +6,000 | 1.32% | 33,832,470 |
| 2025-10-08 | 2025-10-03 | 3.430 | 9,715,974 | -82,500 | 1.31% | 33,325,791 |
| 2025-10-06 | 2025-10-02 | 3.460 | 9,798,474 | -24,000 | 1.33% | 33,902,720 |
| 2025-10-03 | 2025-09-30 | 3.430 | 9,822,474 | +27,500 | 1.33% | 33,691,086 |
| 2025-09-30 | 2025-09-26 | 3.480 | 9,794,974 | -30,500 | 1.32% | 34,086,510 |
| 2025-09-29 | 2025-09-25 | 3.440 | 9,825,474 | -26,000 | 1.33% | 33,799,631 |
| 2025-09-26 | 2025-09-24 | 3.450 | 9,851,474 | -16,000 | 1.33% | 33,987,585 |
| 2025-09-25 | 2025-09-23 | 3.450 | 9,867,474 | -23,500 | 1.33% | 34,042,785 |
| 2025-09-24 | 2025-09-22 | 3.460 | 9,890,974 | -25,208 | 1.34% | 34,222,770 |
| 2025-09-23 | 2025-09-19 | 3.460 | 9,916,182 | -30,425 | 1.34% | 34,309,990 |
| 2025-09-22 | 2025-09-18 | 3.490 | 9,946,607 | -27,000 | 1.35% | 34,713,658 |
| 2025-09-19 | 2025-09-17 | 3.500 | 9,973,607 | -7,867 | 1.35% | 34,907,624 |
| 2025-09-18 | 2025-09-16 | 3.500 | 9,981,474 | -42,500 | 1.35% | 34,935,159 |
| 2025-09-17 | 2025-09-15 | 3.480 | 10,023,974 | +15,500 | 1.36% | 34,883,430 |
| 2025-09-16 | 2025-09-12 | 3.490 | 10,008,474 | +39,500 | 1.35% | 34,929,574 |
| 2025-09-15 | 2025-09-11 | 3.490 | 9,968,974 | +44,000 | 1.35% | 34,791,719 |
| 2025-09-12 | 2025-09-10 | 3.510 | 9,924,974 | +265,000 | 1.34% | 34,836,659 |
| 2025-09-11 | 2025-09-09 | 3.550 | 9,659,974 | +97,500 | 1.31% | 34,292,908 |
| 2025-09-10 | 2025-09-08 | 3.530 | 9,562,474 | -8,500 | 1.29% | 33,755,533 |
| 2025-09-09 | 2025-09-05 | 3.490 | 9,570,974 | -500 | 1.29% | 33,402,699 |
| 2025-09-08 | 2025-09-04 | 3.470 | 9,571,474 | +64,000 | 1.29% | 33,213,015 |
| 2025-09-05 | 2025-09-03 | 3.500 | 9,507,474 | +107,000 | 1.29% | 33,276,159 |
| 2025-09-04 | 2025-09-02 | 3.480 | 9,400,474 | +7,000 | 1.27% | 32,713,650 |
| 2025-09-03 | 2025-09-01 | 3.540 | 9,393,474 | +344,500 | 1.27% | 33,252,898 |
| 2025-09-02 | 2025-08-29 | 3.560 | 9,048,974 | +3,500 | 1.22% | 32,214,347 |
| 2025-09-01 | 2025-08-28 | 3.620 | 9,045,474 | -9,500 | 1.22% | 32,744,616 |
| 2025-08-29 | 2025-08-27 | 3.620 | 9,054,974 | +63,000 | 1.22% | 32,779,006 |
| 2025-08-28 | 2025-08-26 | 3.700 | 8,991,974 | -1,500 | 1.22% | 33,270,304 |
| 2025-08-27 | 2025-08-25 | 3.550 | 8,993,474 | +3,500 | 1.22% | 31,926,833 |
| 2025-08-26 | 2025-08-22 | 3.510 | 8,989,974 | -7,500 | 1.22% | 31,554,809 |
| 2025-08-25 | 2025-08-21 | 3.530 | 8,997,474 | +65,500 | 1.22% | 31,761,083 |
| 2025-08-22 | 2025-08-20 | 3.540 | 8,931,974 | -137,500 | 1.21% | 31,619,188 |
| 2025-08-21 | 2025-08-19 | 3.560 | 9,069,474 | -5,000 | 1.23% | 32,287,327 |
| 2025-08-20 | 2025-08-18 | 3.600 | 9,074,474 | +72,500 | 1.23% | 32,668,106 |
| 2025-08-19 | 2025-08-15 | 3.600 | 9,001,974 | -78,500 | 1.22% | 32,407,106 |
| 2025-08-18 | 2025-08-14 | 3.700 | 9,080,474 | -95,500 | 1.23% | 33,597,754 |
| 2025-08-15 | 2025-08-13 | 3.690 | 9,175,974 | +83,000 | 1.24% | 33,859,344 |
| 2025-08-14 | 2025-08-12 | 3.780 | 9,092,974 | -1,951,600 | 1.23% | 34,371,442 |
| 2025-08-11 | 2025-08-07 | 4.920 | 11,044,574 | -12,000 | 1.49% | 54,339,304 |
| 2025-08-08 | 2025-08-06 | 4.910 | 11,056,574 | -87,000 | 1.50% | 54,287,778 |
| 2025-08-07 | 2025-08-05 | 4.870 | 11,143,574 | -64,000 | 1.51% | 54,269,205 |
| 2025-08-06 | 2025-08-04 | 4.860 | 11,207,574 | +6,500 | 1.52% | 54,468,810 |
| 2025-08-05 | 2025-08-01 | 4.610 | 11,201,074 | -175,400 | 1.52% | 51,636,951 |
| 2025-08-04 | 2025-07-31 | 4.710 | 11,376,474 | +43,500 | 1.54% | 53,583,193 |
| 2025-08-01 | 2025-07-30 | 4.760 | 11,332,974 | -57,500 | 1.53% | 53,944,956 |
| 2025-07-31 | 2025-07-29 | 4.750 | 11,390,474 | -6,000 | 1.54% | 54,104,752 |
| 2025-07-30 | 2025-07-28 | 4.750 | 11,396,474 | -164,900 | 1.54% | 54,133,252 |
| 2025-07-29 | 2025-07-25 | 4.780 | 11,561,374 | +21,500 | 1.56% | 55,263,368 |
| 2025-07-28 | 2025-07-24 | 4.850 | 11,539,874 | -83,000 | 1.56% | 55,968,389 |
| 2025-07-25 | 2025-07-23 | 4.800 | 11,622,874 | -73,495 | 1.57% | 55,789,795 |
| 2025-07-24 | 2025-07-22 | 4.850 | 11,696,369 | +345,495 | 1.58% | 56,727,390 |
| 2025-07-23 | 2025-07-21 | 5.000 | 11,350,874 | +9,000 | 1.54% | 56,754,370 |
| 2025-07-22 | 2025-07-18 | 4.770 | 11,341,874 | +738,694 | 1.53% | 54,100,739 |
| 2025-07-21 | 2025-07-17 | 4.390 | 10,603,180 | +37,000 | 1.43% | 46,547,960 |
| 2025-07-18 | 2025-07-16 | 4.290 | 10,566,180 | +2,000 | 1.43% | 45,328,912 |
| 2025-07-17 | 2025-07-15 | 4.290 | 10,564,180 | -180,000 | 1.43% | 45,320,332 |
| 2025-07-16 | 2025-07-14 | 4.380 | 10,744,180 | -49,311 | 1.45% | 47,059,508 |
| 2025-07-15 | 2025-07-11 | 4.450 | 10,793,491 | -164,500 | 1.46% | 48,031,035 |
| 2025-07-14 | 2025-07-10 | 4.410 | 10,957,991 | +467,281 | 1.48% | 48,324,740 |
| 2025-07-11 | 2025-07-09 | 4.460 | 10,490,710 | +156,500 | 1.42% | 46,788,567 |
| 2025-07-10 | 2025-07-08 | 4.470 | 10,334,210 | +784,200 | 1.40% | 46,193,919 |
| 2025-07-09 | 2025-07-07 | 4.470 | 9,550,010 | +333,762 | 1.29% | 42,688,545 |
| 2025-07-08 | 2025-07-04 | 4.450 | 9,216,248 | -3,000 | 1.25% | 41,012,304 |
| 2025-07-07 | 2025-07-03 | 4.440 | 9,219,248 | +1,000 | 1.25% | 40,933,461 |
| 2025-07-04 | 2025-07-02 | 4.500 | 9,218,248 | +121,500 | 1.25% | 41,482,116 |
| 2025-07-03 | 2025-06-30 | 4.390 | 9,096,748 | +666,688 | 1.23% | 39,934,724 |
| 2025-07-02 | 2025-06-27 | 4.450 | 8,430,060 | +7,500 | 1.14% | 37,513,767 |
| 2025-06-30 | 2025-06-26 | 4.540 | 8,422,560 | -6,000 | 1.14% | 38,238,422 |
| 2025-06-27 | 2025-06-25 | 4.600 | 8,428,560 | +29,601 | 1.14% | 38,771,376 |
| 2025-06-26 | 2025-06-24 | 4.610 | 8,398,959 | +47,399 | 1.14% | 38,719,201 |
| 2025-06-25 | 2025-06-23 | 4.550 | 8,351,560 | -2,500 | 1.13% | 37,999,598 |
| 2025-06-24 | 2025-06-20 | 4.390 | 8,354,060 | +99,500 | 1.13% | 36,674,323 |
| 2025-06-23 | 2025-06-19 | 4.360 | 8,254,560 | +171,500 | 1.12% | 35,989,882 |
| 2025-06-20 | 2025-06-18 | 4.620 | 8,083,060 | +800,330 | 1.09% | 37,343,737 |
| 2025-06-19 | 2025-06-17 | 4.480 | 7,282,730 | +777,500 | 0.99% | 32,626,630 |
| 2025-06-18 | 2025-06-16 | 4.540 | 6,505,230 | -15,000 | 0.88% | 29,533,744 |
| 2025-06-17 | 2025-06-13 | 5.674 | 6,520,230 | +27,500 | 0.88% | 36,996,519 |
| 2025-06-16 | 2025-06-12 | 5.597 | 6,492,730 | +615,558 | 0.88% | 36,336,802 |
| 2025-06-13 | 2025-06-11 | 5.641 | 5,877,172 | -688,037 | 0.88% | 33,152,339 |
| 2025-06-12 | 2025-06-10 | 5.741 | 6,565,209 | +33,837 | 0.98% | 37,688,279 |
| 2025-06-11 | 2025-06-09 | 5.962 | 6,531,372 | -1,353 | 0.98% | 38,941,680 |
| 2025-06-10 | 2025-06-06 | 5.918 | 6,532,725 | +14,489 | 0.98% | 38,660,158 |
| 2025-06-09 | 2025-06-05 | 5.885 | 6,518,236 | -75,256 | 0.98% | 38,357,703 |
| 2025-06-06 | 2025-06-04 | 5.874 | 6,593,492 | -451 | 0.99% | 38,727,489 |
| 2025-06-05 | 2025-06-03 | 5.874 | 6,593,943 | +9,475 | 0.99% | 38,730,138 |
| 2025-06-04 | 2025-06-02 | 5.896 | 6,584,468 | +47,373 | 0.99% | 38,820,427 |
| 2025-06-03 | 2025-05-30 | 5.951 | 6,537,095 | +5,414 | 0.98% | 38,903,356 |
| 2025-06-02 | 2025-05-29 | 5.962 | 6,531,681 | +184,769 | 0.98% | 38,943,522 |
| 2025-05-30 | 2025-05-28 | 5.962 | 6,346,912 | +371,581 | 0.95% | 37,841,883 |
| 2025-05-29 | 2025-05-27 | 5.829 | 5,975,331 | +6,316 | 0.90% | 34,831,782 |
| 2025-05-28 | 2025-05-26 | 5.851 | 5,969,015 | +2,707 | 0.89% | 34,927,265 |
| 2025-05-27 | 2025-05-23 | 5.818 | 5,966,308 | +15,791 | 0.89% | 34,713,065 |
| 2025-05-26 | 2025-05-22 | 5.874 | 5,950,517 | +226,489 | 0.89% | 34,950,915 |
| 2025-05-23 | 2025-05-21 | 5.851 | 5,724,028 | -288,227 | 0.86% | 33,493,741 |
| 2025-05-22 | 2025-05-20 | 5.874 | 6,012,255 | +12,182 | 0.90% | 35,313,539 |
| 2025-05-21 | 2025-05-19 | 5.730 | 6,000,073 | +5,865 | 0.90% | 34,377,561 |
| 2025-05-20 | 2025-05-16 | 6.018 | 5,994,208 | +40,154 | 0.90% | 36,071,120 |
| 2025-05-19 | 2025-05-15 | 5.663 | 5,954,054 | +58,652 | 0.89% | 33,717,988 |
| 2025-05-16 | 2025-05-14 | 5.375 | 5,895,402 | +300,409 | 0.88% | 31,687,148 |
| 2025-05-15 | 2025-05-13 | 5.242 | 5,594,993 | +4 | 0.84% | 29,328,420 |
| 2025-05-14 | 2025-05-12 | 5.220 | 5,594,989 | +5,865 | 0.84% | 29,204,389 |
| 2025-05-13 | 2025-05-09 | 5.275 | 5,589,124 | +13,987 | 0.84% | 29,483,476 |
| 2025-05-12 | 2025-05-08 | 5.331 | 5,575,137 | +16,693 | 0.84% | 29,718,618 |
| 2025-05-09 | 2025-05-07 | 5.020 | 5,558,444 | +257,174 | 0.83% | 27,904,833 |
| 2025-05-08 | 2025-05-06 | 4.865 | 5,301,270 | -8,572 | 0.79% | 25,791,252 |
| 2025-05-07 | 2025-05-02 | 4.710 | 5,309,842 | +451 | 0.80% | 25,009,126 |
| 2025-05-06 | 2025-04-30 | 4.732 | 5,309,391 | +4,061 | 0.80% | 25,124,682 |
| 2025-05-02 | 2025-04-29 | 4.765 | 5,305,330 | +9,023 | 0.80% | 25,281,850 |
| 2025-04-30 | 2025-04-28 | 4.821 | 5,296,307 | +12,633 | 0.79% | 25,532,327 |
| 2025-04-29 | 2025-04-25 | 4.643 | 5,283,674 | +8,121 | 0.79% | 24,534,546 |
| 2025-04-28 | 2025-04-24 | 4.632 | 5,275,553 | +3,158 | 0.79% | 24,438,371 |
| 2025-04-25 | 2025-04-23 | 4.643 | 5,272,395 | +2,707 | 0.79% | 24,482,172 |
| 2025-04-24 | 2025-04-22 | 4.588 | 5,269,688 | +4,512 | 0.79% | 24,177,602 |
| 2025-04-23 | 2025-04-17 | 4.533 | 5,265,176 | +1,805 | 0.79% | 23,865,151 |
| 2025-04-22 | 2025-04-16 | 4.577 | 5,263,371 | +4,060 | 0.79% | 24,090,290 |
| 2025-04-17 | 2025-04-15 | 4.533 | 5,259,311 | +3,610 | 0.79% | 23,838,567 |
| 2025-04-16 | 2025-04-14 | 4.544 | 5,255,701 | +8,572 | 0.79% | 23,880,449 |
| 2025-04-15 | 2025-04-11 | 4.488 | 5,247,129 | +4,963 | 0.79% | 23,550,750 |
| 2025-04-14 | 2025-04-10 | 4.499 | 5,242,166 | +1,805 | 0.79% | 23,586,570 |
| 2025-04-11 | 2025-04-09 | 4.411 | 5,240,361 | +4,963 | 0.79% | 23,113,849 |
| 2025-04-10 | 2025-04-08 | 4.466 | 5,235,398 | +2,255 | 0.78% | 23,382,058 |
| 2025-04-09 | 2025-04-07 | 4.333 | 5,233,143 | -117,304 | 0.78% | 22,676,047 |
| 2025-04-08 | 2025-04-03 | 4.655 | 5,350,447 | +4,963 | 0.80% | 24,903,899 |
| 2025-04-03 | 2025-04-01 | 4.621 | 5,345,484 | +6,316 | 0.80% | 24,703,078 |
| 2025-04-02 | 2025-03-31 | 4.510 | 5,339,168 | +11,279 | 0.80% | 24,082,190 |
| 2025-04-01 | 2025-03-28 | 4.400 | 5,327,889 | -6,316 | 0.80% | 23,440,866 |
| 2025-03-31 | 2025-03-27 | 4.400 | 5,334,205 | +46,019 | 0.80% | 23,468,655 |
| 2025-03-27 | 2025-03-25 | 4.256 | 5,288,186 | +190,846 | 0.79% | 22,504,322 |
| 2025-03-26 | 2025-03-24 | 4.267 | 5,097,340 | +39,703 | 0.76% | 21,748,651 |
| 2025-03-25 | 2025-03-21 | 4.178 | 5,057,637 | +12,633 | 0.76% | 21,130,851 |
| 2025-03-24 | 2025-03-20 | 4.100 | 5,045,004 | +8,121 | 0.76% | 20,686,700 |
| 2025-03-21 | 2025-03-19 | 4.233 | 5,036,883 | +41,959 | 0.76% | 21,323,241 |
| 2025-03-20 | 2025-03-18 | 3.613 | 4,994,924 | +71,285 | 0.75% | 18,045,731 |
| 2025-03-19 | 2025-03-17 | 3.657 | 4,923,639 | -4,963 | 0.74% | 18,006,451 |
| 2025-03-18 | 2025-03-14 | 3.657 | 4,928,602 | +6,317 | 0.74% | 18,024,602 |
| 2025-03-17 | 2025-03-13 | 3.535 | 4,922,285 | +6,316 | 0.74% | 17,401,449 |
| 2025-03-14 | 2025-03-12 | 3.524 | 4,915,969 | -2,256 | 0.74% | 17,324,641 |
| 2025-03-13 | 2025-03-11 | 3.546 | 4,918,225 | +2,707 | 0.74% | 17,441,601 |
| 2025-03-12 | 2025-03-10 | 3.546 | 4,915,518 | +7,219 | 0.74% | 17,432,001 |
| 2025-03-11 | 2025-03-07 | 3.535 | 4,908,299 | +9,024 | 0.74% | 17,352,006 |
| 2025-03-10 | 2025-03-06 | 3.513 | 4,899,275 | +902 | 0.73% | 17,211,514 |
| 2025-03-05 | 2025-03-03 | 3.535 | 4,898,373 | +9,023 | 0.73% | 17,316,915 |
| 2025-03-04 | 2025-02-28 | 3.535 | 4,889,350 | -4,963 | 0.73% | 17,285,016 |
| 2025-02-28 | 2025-02-26 | 3.502 | 4,894,313 | +5,415 | 0.73% | 17,139,842 |
| 2025-02-25 | 2025-02-21 | 3.635 | 4,888,898 | +2,255 | 0.73% | 17,771,038 |
| 2025-02-21 | 2025-02-19 | 3.524 | 4,886,643 | +198,065 | 0.73% | 17,221,291 |
| 2025-02-17 | 2025-02-13 | 3.580 | 4,688,578 | +6,316 | 0.70% | 16,783,080 |
| 2025-02-13 | 2025-02-11 | 3.513 | 4,682,262 | +451 | 0.70% | 16,449,131 |
| 2025-02-11 | 2025-02-07 | 3.557 | 4,681,811 | +18,498 | 0.70% | 16,655,087 |
| 2025-02-07 | 2025-02-05 | 3.657 | 4,663,313 | +452 | 0.70% | 17,054,402 |
| 2025-02-06 | 2025-02-04 | 3.635 | 4,662,861 | +451 | 0.70% | 16,949,399 |
| 2025-02-05 | 2025-02-03 | 3.613 | 4,662,410 | +451 | 0.70% | 16,844,419 |
| 2025-02-04 | 2025-01-28 | 3.657 | 4,661,959 | -902 | 0.70% | 17,049,450 |
| 2025-02-03 | 2025-01-24 | 3.546 | 4,662,861 | +1,353 | 0.70% | 16,535,999 |
| 2025-01-23 | 2025-01-21 | 3.546 | 4,661,508 | +2,256 | 0.70% | 16,531,201 |
| 2025-01-22 | 2025-01-20 | 3.524 | 4,659,252 | -1,805 | 0.70% | 16,419,930 |
| 2025-01-21 | 2025-01-17 | 3.469 | 4,661,057 | +9,024 | 0.70% | 16,168,016 |
| 2025-01-06 | 2025-01-02 | 3.469 | 4,652,033 | +8,572 | 0.70% | 16,136,714 |
| 2025-01-03 | 2024-12-31 | 3.591 | 4,643,461 | +1,805 | 0.70% | 16,673,040 |
| 2024-12-30 | 2024-12-24 | 3.435 | 4,641,656 | +1,353 | 0.70% | 15,946,399 |
| 2024-12-23 | 2024-12-19 | 3.413 | 4,640,303 | +2,256 | 0.70% | 15,838,901 |
| 2024-12-20 | 2024-12-18 | 3.435 | 4,638,047 | -451 | 0.70% | 15,934,000 |
| 2024-12-18 | 2024-12-16 | 3.435 | 4,638,498 | +7,670 | 0.70% | 15,935,550 |
| 2024-12-16 | 2024-12-12 | 3.424 | 4,630,828 | +9,474 | 0.69% | 15,857,880 |
| 2024-12-13 | 2024-12-11 | 3.435 | 4,621,354 | +13,084 | 0.69% | 15,876,652 |
| 2024-12-12 | 2024-12-10 | 3.435 | 4,608,270 | -3,609 | 0.69% | 15,831,702 |
| 2024-12-11 | 2024-12-09 | 3.424 | 4,611,879 | +8,121 | 0.69% | 15,792,990 |
| 2024-12-10 | 2024-12-06 | 3.469 | 4,603,758 | +5,865 | 0.69% | 15,969,261 |
| 2024-12-06 | 2024-12-04 | 3.424 | 4,597,893 | +903 | 0.69% | 15,745,096 |
| 2024-12-03 | 2024-11-29 | 3.447 | 4,596,990 | +9,023 | 0.69% | 15,843,894 |
| 2024-12-02 | 2024-11-28 | 3.480 | 4,587,967 | +3,610 | 0.69% | 15,965,331 |
| 2024-11-29 | 2024-11-27 | 3.480 | 4,584,357 | -2,707 | 0.69% | 15,952,769 |
| 2024-11-28 | 2024-11-26 | 3.513 | 4,587,064 | +2,255 | 0.69% | 16,114,693 |
| 2024-11-27 | 2024-11-25 | 3.458 | 4,584,809 | +5,414 | 0.69% | 15,852,721 |
| 2024-11-25 | 2024-11-21 | 3.535 | 4,579,395 | -902 | 0.69% | 16,189,252 |
| 2024-11-21 | 2024-11-19 | 3.557 | 4,580,297 | +902 | 0.69% | 16,293,960 |
| 2024-11-19 | 2024-11-15 | 3.502 | 4,579,395 | +9,926 | 0.69% | 16,037,002 |
| 2024-11-18 | 2024-11-14 | 3.535 | 4,569,469 | -34,289 | 0.68% | 16,154,161 |
| 2024-11-13 | 2024-11-11 | 3.458 | 4,603,758 | -1,353 | 0.69% | 15,918,241 |
| 2024-11-12 | 2024-11-08 | 3.447 | 4,605,111 | +5,414 | 0.69% | 15,871,884 |
| 2024-11-08 | 2024-11-06 | 3.602 | 4,599,697 | -3,158 | 0.69% | 16,566,874 |
| 2024-11-07 | 2024-11-05 | 3.491 | 4,602,855 | +2,707 | 0.69% | 16,068,148 |
| 2024-11-06 | 2024-11-04 | 3.458 | 4,600,148 | +9,023 | 0.69% | 15,905,758 |
| 2024-11-04 | 2024-10-31 | 3.546 | 4,591,125 | -1,354 | 0.69% | 16,281,600 |
| 2024-10-30 | 2024-10-28 | 3.546 | 4,592,479 | +3,159 | 0.69% | 16,286,402 |
| 2024-10-29 | 2024-10-25 | 3.613 | 4,589,320 | +1,353 | 0.69% | 16,580,359 |
| 2024-10-25 | 2024-10-23 | 3.568 | 4,587,967 | +2,707 | 0.69% | 16,372,091 |
| 2024-10-23 | 2024-10-21 | 3.491 | 4,585,260 | +8,572 | 0.69% | 16,006,726 |
| 2024-10-21 | 2024-10-17 | 3.424 | 4,576,688 | +1,354 | 0.69% | 15,672,482 |
| 2024-10-18 | 2024-10-16 | 3.491 | 4,575,334 | -902 | 0.69% | 15,972,075 |
| 2024-10-16 | 2024-10-14 | 3.469 | 4,576,236 | -452 | 0.69% | 15,873,794 |
| 2024-10-15 | 2024-10-10 | 3.491 | 4,576,688 | +3,159 | 0.69% | 15,976,802 |
| 2024-10-14 | 2024-10-09 | 3.480 | 4,573,529 | +12,633 | 0.69% | 15,915,089 |
| 2024-10-10 | 2024-10-08 | 3.535 | 4,560,896 | +4,511 | 0.68% | 16,123,853 |
| 2024-10-09 | 2024-10-07 | 3.713 | 4,556,385 | +52,787 | 0.68% | 16,915,826 |
| 2024-10-08 | 2024-10-04 | 3.568 | 4,503,598 | -2,707 | 0.68% | 16,071,021 |
| 2024-10-07 | 2024-10-03 | 3.557 | 4,506,305 | +5,414 | 0.68% | 16,030,741 |
| 2024-10-04 | 2024-10-02 | 3.624 | 4,500,891 | +903 | 0.67% | 16,310,761 |
| 2024-09-25 | 2024-09-23 | 3.469 | 4,499,988 | -1,805 | 0.67% | 15,609,309 |
| 2024-09-23 | 2024-09-19 | 3.435 | 4,501,793 | +2,256 | 0.67% | 15,465,900 |
| 2024-09-20 | 2024-09-17 | 3.458 | 4,499,537 | -4,963 | 0.67% | 15,557,880 |
| 2024-09-12 | 2024-09-10 | 3.413 | 4,504,500 | -1,805 | 0.68% | 15,375,360 |
| 2024-09-05 | 2024-09-03 | 3.391 | 4,506,305 | -1,804 | 0.68% | 15,281,641 |
| 2024-09-02 | 2024-08-29 | 3.435 | 4,508,109 | +4,511 | 0.68% | 15,487,599 |
| 2024-08-30 | 2024-08-28 | 3.469 | 4,503,598 | -6,316 | 0.68% | 15,621,831 |
| 2024-08-29 | 2024-08-27 | 3.524 | 4,509,914 | +1,805 | 0.68% | 15,893,640 |
| 2024-08-27 | 2024-08-23 | 3.458 | 4,508,109 | -4,512 | 0.68% | 15,587,519 |
| 2024-08-26 | 2024-08-22 | 3.435 | 4,512,621 | -451 | 0.68% | 15,503,100 |
| 2024-08-23 | 2024-08-21 | 3.447 | 4,513,072 | +4,060 | 0.68% | 15,554,664 |
| 2024-08-22 | 2024-08-20 | 3.480 | 4,509,012 | -5,865 | 0.68% | 15,690,581 |
| 2024-08-21 | 2024-08-19 | 3.402 | 4,514,877 | +1,354 | 0.68% | 15,360,745 |
| 2024-08-20 | 2024-08-16 | 3.347 | 4,513,523 | -2,256 | 0.68% | 15,106,039 |
| 2024-08-16 | 2024-08-14 | 3.469 | 4,515,779 | +3,158 | 0.68% | 15,664,084 |
| 2024-08-15 | 2024-08-13 | 3.491 | 4,512,621 | -451 | 0.68% | 15,753,150 |
| 2024-08-13 | 2024-08-09 | 3.325 | 4,513,072 | -1,805 | 0.68% | 15,004,499 |
| 2024-08-09 | 2024-08-07 | 3.402 | 4,514,877 | -902 | 0.68% | 15,360,745 |
| 2024-08-08 | 2024-08-06 | 3.413 | 4,515,779 | -3,159 | 0.68% | 15,413,859 |
| 2024-08-06 | 2024-08-02 | 3.435 | 4,518,938 | +452 | 0.68% | 15,524,802 |
| 2024-08-01 | 2024-07-30 | 3.424 | 4,518,486 | +451 | 0.68% | 15,473,174 |
| 2024-07-29 | 2024-07-25 | 3.513 | 4,518,035 | -10,828 | 0.68% | 15,872,189 |
| 2024-07-24 | 2024-07-22 | 3.480 | 4,528,863 | -451 | 0.68% | 15,759,659 |
| 2024-07-18 | 2024-07-16 | 3.535 | 4,529,314 | -1,805 | 0.68% | 16,012,203 |
| 2024-07-17 | 2024-07-15 | 3.435 | 4,531,119 | +1,353 | 0.68% | 15,566,650 |
| 2024-07-15 | 2024-07-11 | 3.491 | 4,529,766 | +452 | 0.68% | 15,813,001 |
| 2024-07-12 | 2024-07-10 | 3.491 | 4,529,314 | -2,256 | 0.68% | 15,811,423 |
| 2024-07-10 | 2024-07-08 | 3.447 | 4,531,570 | +902 | 0.68% | 15,618,419 |
| 2024-07-09 | 2024-07-05 | 3.447 | 4,530,668 | -451 | 0.68% | 15,615,310 |
| 2024-07-04 | 2024-07-02 | 3.413 | 4,531,119 | -451 | 0.68% | 15,466,220 |
| 2024-07-03 | 2024-06-28 | 3.380 | 4,531,570 | -7,219 | 0.68% | 15,317,099 |
| 2024-07-02 | 2024-06-27 | 3.402 | 4,538,789 | -4,061 | 0.68% | 15,442,100 |
| 2024-06-28 | 2024-06-26 | 3.402 | 4,542,850 | +452 | 0.68% | 15,455,916 |
| 2024-06-27 | 2024-06-25 | 3.546 | 4,542,398 | -903 | 0.68% | 16,108,798 |
| 2024-06-26 | 2024-06-24 | 3.602 | 4,543,301 | -451 | 0.68% | 16,363,751 |
| 2024-06-24 | 2024-06-20 | 3.624 | 4,543,752 | -2,256 | 0.68% | 16,466,085 |
| 2024-06-21 | 2024-06-19 | 3.624 | 4,546,008 | -451 | 0.68% | 16,474,261 |
| 2024-06-20 | 2024-06-18 | 3.624 | 4,546,459 | -3,158 | 0.68% | 16,475,895 |
| 2024-06-18 | 2024-06-14 | 3.602 | 4,549,617 | -5,414 | 0.68% | 16,386,499 |
| 2024-06-17 | 2024-06-13 | 5.129 | 4,555,031 | +451 | 0.68% | 23,364,332 |
| 2024-06-14 | 2024-06-12 | 5.156 | 4,554,580 | +692,544 | 0.68% | 23,481,213 |
| 2024-06-13 | 2024-06-11 | 5.221 | 3,862,036 | +4,586 | 0.68% | 20,163,466 |
| 2024-06-12 | 2024-06-07 | 5.234 | 3,857,450 | -5,350 | 0.68% | 20,189,998 |
| 2024-06-11 | 2024-06-06 | 5.038 | 3,862,800 | -2,675 | 0.68% | 19,459,825 |
| 2024-06-07 | 2024-06-05 | 4.920 | 3,865,475 | -382 | 0.68% | 19,018,081 |
| 2024-06-05 | 2024-06-03 | 4.855 | 3,865,857 | +2,293 | 0.68% | 18,767,035 |
| 2024-05-31 | 2024-05-29 | 4.776 | 3,863,564 | +3,057 | 0.68% | 18,452,574 |
| 2024-05-29 | 2024-05-27 | 4.789 | 3,860,507 | +25,983 | 0.68% | 18,488,488 |
| 2024-05-28 | 2024-05-24 | 4.789 | 3,834,524 | +19,870 | 0.68% | 18,364,052 |
| 2024-05-27 | 2024-05-23 | 4.920 | 3,814,654 | -382 | 0.68% | 18,768,042 |
| 2024-05-24 | 2024-05-22 | 4.959 | 3,815,036 | -1,146 | 0.68% | 18,919,681 |
| 2024-05-23 | 2024-05-21 | 4.841 | 3,816,182 | +2,293 | 0.68% | 18,475,950 |
| 2024-05-22 | 2024-05-20 | 4.907 | 3,813,889 | +382 | 0.68% | 18,714,373 |
| 2024-05-21 | 2024-05-17 | 4.972 | 3,813,507 | +1,528 | 0.67% | 18,961,999 |
| 2024-05-20 | 2024-05-16 | 4.959 | 3,811,979 | -1,146 | 0.67% | 18,904,521 |
| 2024-05-17 | 2024-05-14 | 5.051 | 3,813,125 | +382 | 0.67% | 19,259,469 |
| 2024-05-09 | 2024-05-07 | 4.868 | 3,812,743 | -382 | 0.67% | 18,559,080 |
| 2024-04-30 | 2024-04-26 | 4.907 | 3,813,125 | +764 | 0.67% | 18,710,624 |
| 2024-04-29 | 2024-04-25 | 4.894 | 3,812,361 | -382 | 0.67% | 18,656,990 |
| 2024-04-26 | 2024-04-24 | 4.933 | 3,812,743 | +382 | 0.67% | 18,808,530 |
| 2024-04-24 | 2024-04-22 | 4.920 | 3,812,361 | -382 | 0.67% | 18,756,760 |
| 2024-04-23 | 2024-04-19 | 4.828 | 3,812,743 | +6,114 | 0.67% | 18,409,410 |
| 2024-04-22 | 2024-04-18 | 4.907 | 3,806,629 | +1,528 | 0.67% | 18,678,749 |
| 2024-04-19 | 2024-04-17 | 4.920 | 3,805,101 | -764 | 0.67% | 18,721,041 |
| 2024-04-18 | 2024-04-16 | 4.972 | 3,805,865 | +1,911 | 0.67% | 18,924,000 |
| 2024-04-17 | 2024-04-15 | 4.946 | 3,803,954 | +7,642 | 0.67% | 18,814,948 |
| 2024-04-12 | 2024-04-10 | 4.972 | 3,796,312 | -3,821 | 0.67% | 18,876,500 |
| 2024-04-10 | 2024-04-08 | 4.933 | 3,800,133 | -3,439 | 0.67% | 18,746,324 |
| 2024-04-09 | 2024-04-05 | 4.972 | 3,803,572 | +5,349 | 0.67% | 18,912,599 |
| 2024-04-08 | 2024-04-03 | 4.985 | 3,798,223 | +382 | 0.67% | 18,935,702 |
| 2024-04-05 | 2024-04-02 | 4.933 | 3,797,841 | +383 | 0.67% | 18,735,017 |
| 2024-04-03 | 2024-03-28 | 4.711 | 3,797,458 | +14,138 | 0.67% | 17,888,398 |
| 2024-03-28 | 2024-03-26 | 5.103 | 3,783,320 | +1,910 | 0.67% | 19,306,949 |
| 2024-03-27 | 2024-03-25 | 5.195 | 3,781,410 | +2,293 | 0.67% | 19,643,562 |
| 2024-03-26 | 2024-03-22 | 5.077 | 3,779,117 | -3,057 | 0.67% | 19,186,600 |
| 2024-03-25 | 2024-03-21 | 5.051 | 3,782,174 | +9,553 | 0.67% | 19,103,141 |
| 2024-03-22 | 2024-03-20 | 5.038 | 3,772,621 | +1,529 | 0.67% | 19,005,525 |
| 2024-03-21 | 2024-03-19 | 4.868 | 3,771,092 | -1,147 | 0.67% | 18,356,338 |
| 2024-03-18 | 2024-03-14 | 4.907 | 3,772,239 | +1,529 | 0.67% | 18,510,001 |
| 2024-03-14 | 2024-03-12 | 4.776 | 3,770,710 | +764 | 0.67% | 18,009,098 |
| 2024-03-12 | 2024-03-08 | 4.881 | 3,769,946 | -1,146 | 0.67% | 18,400,089 |
| 2024-03-11 | 2024-03-07 | 4.972 | 3,771,092 | -4,204 | 0.67% | 18,751,098 |
| 2024-03-08 | 2024-03-06 | 4.789 | 3,775,296 | +5,350 | 0.67% | 18,080,401 |
| 2024-03-07 | 2024-03-05 | 4.658 | 3,769,946 | -1,146 | 0.67% | 17,561,479 |
| 2024-03-06 | 2024-03-04 | 4.619 | 3,771,092 | +764 | 0.67% | 17,418,783 |
| 2024-03-05 | 2024-03-01 | 4.684 | 3,770,328 | +764 | 0.67% | 17,661,929 |
| 2024-03-04 | 2024-02-29 | 4.750 | 3,769,564 | +13,374 | 0.67% | 17,904,975 |
| 2024-03-01 | 2024-02-28 | 4.279 | 3,756,190 | +1,146 | 0.66% | 16,072,050 |
| 2024-02-28 | 2024-02-26 | 4.436 | 3,755,044 | -382 | 0.66% | 16,656,766 |
| 2024-02-26 | 2024-02-22 | 4.449 | 3,755,426 | +382 | 0.66% | 16,707,601 |
| 2024-02-23 | 2024-02-21 | 4.383 | 3,755,044 | +9,171 | 0.66% | 16,460,226 |
| 2024-02-22 | 2024-02-20 | 4.383 | 3,745,873 | -14,138 | 0.66% | 16,420,025 |
| 2024-02-20 | 2024-02-16 | 4.449 | 3,760,011 | +3,057 | 0.67% | 16,727,999 |
| 2024-02-19 | 2024-02-15 | 4.501 | 3,756,954 | -3,439 | 0.66% | 16,911,039 |
| 2024-02-16 | 2024-02-14 | 4.514 | 3,760,393 | -765 | 0.67% | 16,975,724 |
| 2024-02-15 | 2024-02-09 | 4.632 | 3,761,158 | +18,342 | 0.67% | 17,422,112 |
| 2024-02-14 | 2024-02-07 | 4.698 | 3,742,816 | +4,585 | 0.66% | 17,582,025 |
| 2024-02-08 | 2024-02-06 | 4.711 | 3,738,231 | +11,082 | 0.66% | 17,609,402 |
| 2024-02-06 | 2024-02-02 | 4.711 | 3,727,149 | +16,049 | 0.66% | 17,557,199 |
| 2024-02-05 | 2024-02-01 | 4.698 | 3,711,100 | +764 | 0.66% | 17,433,038 |
| 2024-02-02 | 2024-01-31 | 4.711 | 3,710,336 | +12,610 | 0.66% | 17,477,999 |
| 2024-02-01 | 2024-01-30 | 4.724 | 3,697,726 | -9,553 | 0.65% | 17,466,983 |
| 2024-01-31 | 2024-01-29 | 4.645 | 3,707,279 | +1,146 | 0.66% | 17,221,049 |
| 2024-01-26 | 2024-01-24 | 4.436 | 3,706,133 | +8,024 | 0.66% | 16,439,805 |
| 2024-01-25 | 2024-01-23 | 4.305 | 3,698,109 | +1,911 | 0.65% | 15,920,312 |
| 2024-01-23 | 2024-01-19 | 4.449 | 3,696,198 | +764 | 0.65% | 16,444,100 |
| 2024-01-17 | 2024-01-15 | 4.475 | 3,695,434 | +4,204 | 0.65% | 16,537,411 |
| 2024-01-16 | 2024-01-12 | 4.488 | 3,691,230 | +7,642 | 0.65% | 16,566,898 |
| 2024-01-15 | 2024-01-11 | 4.462 | 3,683,588 | +382 | 0.65% | 16,436,199 |
| 2024-01-11 | 2024-01-09 | 4.410 | 3,683,206 | +4,967 | 0.65% | 16,241,715 |
| 2024-01-09 | 2024-01-05 | 4.436 | 3,678,239 | +5,732 | 0.65% | 16,316,072 |
| 2024-01-08 | 2024-01-04 | 4.554 | 3,672,507 | +4,203 | 0.65% | 16,723,141 |
| 2024-01-05 | 2024-01-03 | 4.410 | 3,668,304 | -40,504 | 0.65% | 16,176,002 |
| 2024-01-04 | 2024-01-02 | 4.397 | 3,708,808 | -764 | 0.66% | 16,306,081 |
| 2024-01-03 | 2023-12-29 | 4.383 | 3,709,572 | +1,528 | 0.66% | 16,260,900 |
| 2024-01-02 | 2023-12-28 | 4.501 | 3,708,044 | +3,822 | 0.66% | 16,690,882 |
| 2023-12-20 | 2023-12-18 | 4.397 | 3,704,222 | -765 | 0.66% | 16,285,918 |
| 2023-12-05 | 2023-12-01 | 3.834 | 3,704,987 | -1,146 | 0.66% | 14,204,642 |
| 2023-11-27 | 2023-11-23 | 3.638 | 3,706,133 | +16,813 | 0.66% | 13,481,610 |
| 2023-11-21 | 2023-11-17 | 3.716 | 3,689,320 | -764 | 0.65% | 13,710,100 |
| 2023-11-17 | 2023-11-15 | 3.690 | 3,690,084 | -382 | 0.65% | 13,616,370 |
| 2023-11-15 | 2023-11-13 | 3.664 | 3,690,466 | +764 | 0.65% | 13,521,199 |
| 2023-11-07 | 2023-11-03 | 3.638 | 3,689,702 | -6,496 | 0.65% | 13,421,840 |
| 2023-11-06 | 2023-11-02 | 3.611 | 3,696,198 | -1,528 | 0.65% | 13,348,740 |
| 2023-11-03 | 2023-11-01 | 3.585 | 3,697,726 | -27,895 | 0.65% | 13,257,488 |
| 2023-10-31 | 2023-10-27 | 3.468 | 3,725,621 | -7,642 | 0.66% | 12,918,751 |
| 2023-10-27 | 2023-10-25 | 3.402 | 3,733,263 | +382 | 0.66% | 12,701,000 |
| 2023-10-26 | 2023-10-24 | 3.402 | 3,732,881 | -1,146 | 0.66% | 12,699,700 |
| 2023-10-25 | 2023-10-20 | 3.402 | 3,734,027 | -382 | 0.66% | 12,703,599 |
| 2023-10-24 | 2023-10-19 | 3.350 | 3,734,409 | +1,528 | 0.66% | 12,509,438 |
| 2023-10-18 | 2023-10-16 | 3.481 | 3,732,881 | -382 | 0.66% | 12,992,770 |
| 2023-10-17 | 2023-10-13 | 3.494 | 3,733,263 | -14,903 | 0.66% | 13,042,950 |
| 2023-10-16 | 2023-10-12 | 3.481 | 3,748,166 | +383 | 0.66% | 13,045,971 |
| 2023-10-06 | 2023-10-04 | 3.415 | 3,747,783 | -4,586 | 0.66% | 12,799,438 |
| 2023-09-28 | 2023-09-26 | 3.415 | 3,752,369 | -764 | 0.66% | 12,815,100 |
| 2023-09-25 | 2023-09-21 | 3.311 | 3,753,133 | +3,821 | 0.66% | 12,424,830 |
| 2023-09-07 | 2023-09-05 | 3.494 | 3,749,312 | -1,528 | 0.66% | 13,099,020 |
| 2023-09-04 | 2023-08-30 | 3.284 | 3,750,840 | -1,147 | 0.66% | 12,319,079 |
| 2023-08-30 | 2023-08-28 | 3.258 | 3,751,987 | +3,439 | 0.66% | 12,224,656 |
| 2023-08-29 | 2023-08-25 | 3.206 | 3,748,548 | +3,439 | 0.66% | 12,017,251 |
| 2023-08-28 | 2023-08-24 | 3.271 | 3,745,109 | +8,025 | 0.66% | 12,251,251 |
| 2023-08-18 | 2023-08-16 | 3.271 | 3,737,084 | +4,967 | 0.66% | 12,224,999 |
| 2023-08-17 | 2023-08-15 | 3.415 | 3,732,117 | -382 | 0.66% | 12,745,936 |
| 2023-08-16 | 2023-08-14 | 3.363 | 3,732,499 | -3,821 | 0.66% | 12,551,880 |
| 2023-08-14 | 2023-08-10 | 3.402 | 3,736,320 | -4,585 | 0.66% | 12,711,400 |
| 2023-08-07 | 2023-08-03 | 3.481 | 3,740,905 | -3,822 | 0.66% | 13,020,699 |
| 2023-08-04 | 2023-08-02 | 3.481 | 3,744,727 | -16,431 | 0.66% | 13,034,002 |
| 2023-08-03 | 2023-08-01 | 3.533 | 3,761,158 | +2,293 | 0.67% | 13,288,052 |
| 2023-08-02 | 2023-07-31 | 3.454 | 3,758,865 | -1,146 | 0.67% | 12,984,841 |
| 2023-07-27 | 2023-07-25 | 3.533 | 3,760,011 | -6,496 | 0.67% | 13,283,999 |
| 2023-07-24 | 2023-07-20 | 3.468 | 3,766,507 | +764 | 0.67% | 13,060,525 |
| 2023-07-14 | 2023-07-12 | 3.533 | 3,765,743 | -13,756 | 0.67% | 13,304,250 |
| 2023-07-13 | 2023-07-11 | 3.585 | 3,779,499 | +2,293 | 0.67% | 13,550,670 |
| 2023-07-06 | 2023-07-04 | 3.468 | 3,777,206 | -11,464 | 0.67% | 13,097,624 |
| 2023-07-05 | 2023-07-03 | 3.350 | 3,788,670 | -382 | 0.67% | 12,691,201 |
| 2023-06-30 | 2023-06-28 | 3.389 | 3,789,052 | -382 | 0.67% | 12,841,220 |
| 2023-06-23 | 2023-06-20 | 3.481 | 3,789,434 | +17,577 | 0.67% | 13,189,610 |
| 2023-06-21 | 2023-06-19 | 3.585 | 3,771,857 | -382 | 0.67% | 13,523,271 |
| 2023-06-16 | 2023-06-14 | 4.144 | 3,772,239 | +485,002 | 0.67% | 15,633,365 |
| 2023-06-14 | 2023-06-12 | 4.174 | 3,287,237 | +3,330 | 0.67% | 13,722,081 |
| 2023-06-13 | 2023-06-09 | 4.159 | 3,283,907 | -2,331 | 0.67% | 13,658,871 |
| 2023-06-12 | 2023-06-08 | 4.039 | 3,286,238 | -333 | 0.67% | 13,273,806 |
| 2023-06-08 | 2023-06-06 | 3.979 | 3,286,571 | +2,664 | 0.67% | 13,077,751 |
| 2023-06-02 | 2023-05-31 | 3.934 | 3,283,907 | +6,660 | 0.67% | 12,919,221 |
| 2023-05-30 | 2023-05-25 | 3.964 | 3,277,247 | -29,303 | 0.67% | 12,991,440 |
| 2023-05-23 | 2023-05-19 | 4.144 | 3,306,550 | +13,320 | 0.67% | 13,703,400 |
| 2023-05-22 | 2023-05-18 | 4.174 | 3,293,230 | +4,994 | 0.67% | 13,747,098 |
| 2023-05-16 | 2023-05-12 | 4.159 | 3,288,236 | +6,660 | 0.67% | 13,676,876 |
| 2023-05-10 | 2023-05-08 | 4.099 | 3,281,576 | +6,660 | 0.67% | 13,452,075 |
| 2023-04-27 | 2023-04-25 | 4.099 | 3,274,916 | +6,659 | 0.67% | 13,424,774 |
| 2023-04-26 | 2023-04-24 | 4.099 | 3,268,257 | +11,988 | 0.66% | 13,397,477 |
| 2023-04-25 | 2023-04-21 | 4.069 | 3,256,269 | +2,664 | 0.66% | 13,250,545 |
| 2023-04-24 | 2023-04-20 | 4.069 | 3,253,605 | +9,989 | 0.66% | 13,239,704 |
| 2023-04-21 | 2023-04-19 | 4.069 | 3,243,616 | +5,661 | 0.66% | 13,199,057 |
| 2023-04-20 | 2023-04-18 | 4.054 | 3,237,955 | +1,332 | 0.66% | 13,127,401 |
| 2023-04-18 | 2023-04-14 | 4.099 | 3,236,623 | +333 | 0.66% | 13,267,801 |
| 2023-04-17 | 2023-04-13 | 4.099 | 3,236,290 | -8,325 | 0.66% | 13,266,436 |
| 2023-04-14 | 2023-04-12 | 4.099 | 3,244,615 | -6,659 | 0.66% | 13,300,562 |
| 2023-04-11 | 2023-04-04 | 4.189 | 3,251,274 | -7,326 | 0.66% | 13,620,779 |
| 2023-04-04 | 2023-03-31 | 4.279 | 3,258,600 | +333 | 0.66% | 13,945,050 |
| 2023-04-03 | 2023-03-30 | 4.219 | 3,258,267 | -13,319 | 0.66% | 13,747,925 |
| 2023-03-30 | 2023-03-28 | 3.964 | 3,271,586 | +333 | 0.66% | 12,968,999 |
| 2023-03-29 | 2023-03-27 | 3.934 | 3,271,253 | -5,328 | 0.66% | 12,869,439 |
| 2023-03-27 | 2023-03-23 | 3.919 | 3,276,581 | +7,326 | 0.67% | 12,841,199 |
| 2023-03-24 | 2023-03-22 | 3.919 | 3,269,255 | +7,325 | 0.66% | 12,812,488 |
| 2023-03-22 | 2023-03-20 | 3.769 | 3,261,930 | -15,983 | 0.66% | 12,293,981 |
| 2023-03-21 | 2023-03-17 | 3.799 | 3,277,913 | -26,639 | 0.67% | 12,452,660 |
| 2023-03-20 | 2023-03-16 | 3.904 | 3,304,552 | -33,299 | 0.67% | 12,901,200 |
| 2023-03-16 | 2023-03-14 | 3.949 | 3,337,851 | +10,989 | 0.68% | 13,181,562 |
| 2023-03-15 | 2023-03-13 | 3.679 | 3,326,862 | +8,658 | 0.68% | 12,238,975 |
| 2023-03-14 | 2023-03-10 | 3.514 | 3,318,204 | +54,609 | 0.67% | 11,659,049 |
| 2023-03-10 | 2023-03-08 | 3.303 | 3,263,595 | +6,660 | 0.66% | 10,781,101 |
| 2023-02-28 | 2023-02-24 | 3.348 | 3,256,935 | +6,660 | 0.66% | 10,905,815 |
| 2023-02-23 | 2023-02-21 | 3.454 | 3,250,275 | -11,988 | 0.66% | 11,225,149 |
| 2023-02-16 | 2023-02-14 | 3.409 | 3,262,263 | -26,639 | 0.66% | 11,119,596 |
| 2023-02-08 | 2023-02-06 | 3.288 | 3,288,902 | +5,328 | 0.67% | 10,815,316 |
| 2023-02-07 | 2023-02-03 | 3.198 | 3,283,574 | +11,322 | 0.67% | 10,501,965 |
| 2023-01-30 | 2023-01-26 | 3.153 | 3,272,252 | +6,659 | 0.66% | 10,318,349 |
| 2023-01-26 | 2023-01-19 | 3.108 | 3,265,593 | +6,660 | 0.66% | 10,150,246 |
| 2023-01-20 | 2023-01-18 | 2.988 | 3,258,933 | +666 | 0.66% | 9,738,065 |
| 2023-01-13 | 2023-01-11 | 2.973 | 3,258,267 | +9,324 | 0.66% | 9,687,150 |
| 2023-01-09 | 2023-01-05 | 2.823 | 3,248,943 | +6,659 | 0.66% | 9,171,579 |
| 2023-01-03 | 2022-12-29 | 2.883 | 3,242,284 | -185,806 | 0.66% | 9,347,521 |
| 2022-12-29 | 2022-12-23 | 3.198 | 3,428,090 | -24,641 | 0.70% | 10,964,176 |
| 2022-12-28 | 2022-12-22 | 3.333 | 3,452,731 | -33,298 | 0.70% | 11,509,591 |
| 2022-12-22 | 2022-12-20 | 3.303 | 3,486,029 | +33,298 | 0.71% | 11,515,899 |
| 2022-12-19 | 2022-12-15 | 3.664 | 3,452,731 | -19,979 | 0.70% | 12,650,181 |
| 2022-12-16 | 2022-12-14 | 3.634 | 3,472,710 | -2,331 | 0.71% | 12,619,091 |
| 2022-12-12 | 2022-12-08 | 2.988 | 3,475,041 | -1,332 | 0.71% | 10,383,821 |
| 2022-12-09 | 2022-12-07 | 2.808 | 3,476,373 | -333 | 0.71% | 9,761,401 |
| 2022-12-08 | 2022-12-06 | 2.703 | 3,476,706 | +26,639 | 0.71% | 9,396,901 |
| 2022-11-28 | 2022-11-24 | 2.703 | 3,450,067 | -333 | 0.70% | 9,324,901 |
| 2022-11-21 | 2022-11-17 | 2.553 | 3,450,400 | +333 | 0.70% | 8,807,701 |
| 2022-11-18 | 2022-11-16 | 2.583 | 3,450,067 | -6,993 | 0.70% | 8,910,461 |
| 2022-11-14 | 2022-11-10 | 2.327 | 3,457,060 | +6,660 | 0.70% | 8,046,051 |
| 2022-11-10 | 2022-11-08 | 2.357 | 3,450,400 | +333 | 0.70% | 8,134,170 |
| 2022-11-07 | 2022-11-03 | 2.372 | 3,450,067 | +1,332 | 0.70% | 8,185,190 |
| 2022-11-01 | 2022-10-28 | 2.478 | 3,448,735 | -666 | 0.70% | 8,544,525 |
| 2022-10-26 | 2022-10-24 | 2.177 | 3,449,401 | +1,332 | 0.70% | 7,510,275 |
| 2022-10-03 | 2022-09-29 | 2.372 | 3,448,069 | -999 | 0.70% | 8,180,450 |
| 2022-08-26 | 2022-08-24 | 2.643 | 3,449,068 | -1,332 | 0.70% | 9,115,040 |
| 2022-08-09 | 2022-08-05 | 2.898 | 3,450,400 | +11,988 | 0.70% | 9,999,331 |
| 2022-08-08 | 2022-08-04 | 2.838 | 3,438,412 | +1,665 | 0.70% | 9,758,069 |
| 2022-08-05 | 2022-08-03 | 2.943 | 3,436,747 | +11,987 | 0.70% | 10,114,579 |
| 2022-08-04 | 2022-08-02 | 2.838 | 3,424,760 | +36,962 | 0.70% | 9,719,325 |
| 2022-08-03 | 2022-08-01 | 2.958 | 3,387,798 | +59,937 | 0.69% | 10,021,389 |
| 2022-08-01 | 2022-07-28 | 3.003 | 3,327,861 | +22,976 | 0.68% | 9,994,000 |
| 2022-07-29 | 2022-07-27 | 2.928 | 3,304,885 | +6,660 | 0.67% | 9,676,875 |
| 2022-07-28 | 2022-07-26 | 3.018 | 3,298,225 | -3,663 | 0.67% | 9,954,524 |
| 2022-06-28 | 2022-06-24 | 3.138 | 3,301,888 | -666 | 0.67% | 10,362,220 |
| 2022-06-27 | 2022-06-23 | 3.288 | 3,302,554 | +103,559 | 0.67% | 10,860,210 |
| 2022-06-22 | 2022-06-20 | 2.973 | 3,198,995 | +45,619 | 0.65% | 9,510,929 |
| 2022-06-21 | 2022-06-17 | 2.988 | 3,153,376 | +53,277 | 0.64% | 9,422,649 |
| 2022-06-20 | 2022-06-16 | 3.003 | 3,100,099 | -4,994 | 0.63% | 9,310,001 |
| 2022-06-17 | 2022-06-15 | 2.943 | 3,105,093 | -53,278 | 0.63% | 9,138,499 |
| 2022-06-16 | 2022-06-14 | 2.748 | 3,158,371 | -333 | 0.64% | 8,678,775 |
| 2022-06-15 | 2022-06-13 | 2.628 | 3,158,704 | -10,989 | 0.64% | 8,300,250 |
| 2022-06-14 | 2022-06-10 | 2.493 | 3,169,693 | -13,319 | 0.64% | 7,900,771 |
| 2022-06-10 | 2022-06-08 | 2.448 | 3,183,012 | +666 | 0.65% | 7,790,585 |
| 2022-05-26 | 2022-05-24 | 3.033 | 3,182,346 | -54,277 | 0.65% | 9,651,404 |
| 2022-05-25 | 2022-05-23 | 3.049 | 3,236,623 | +315,005 | 0.66% | 9,869,949 |
| 2022-05-18 | 2022-05-16 | 3.033 | 2,921,618 | +4,801 | 0.66% | 8,860,669 |
| 2022-05-06 | 2022-05-04 | 3.016 | 2,916,817 | +3,900 | 0.66% | 8,797,504 |
| 2022-05-04 | 2022-04-29 | 2.966 | 2,912,917 | -8,701 | 0.66% | 8,640,121 |
| 2022-05-03 | 2022-04-28 | 2.966 | 2,921,618 | +300 | 0.66% | 8,665,929 |
| 2022-04-28 | 2022-04-26 | 2.916 | 2,921,318 | +1,800 | 0.66% | 8,519,000 |
| 2022-04-27 | 2022-04-25 | 2.949 | 2,919,518 | +600 | 0.66% | 8,611,051 |
| 2022-04-26 | 2022-04-22 | 2.966 | 2,918,918 | +600 | 0.66% | 8,657,921 |
| 2022-04-20 | 2022-04-14 | 3.049 | 2,918,318 | +3,601 | 0.66% | 8,899,291 |
| 2022-04-08 | 2022-04-06 | 3.249 | 2,914,717 | -12,002 | 0.66% | 9,471,150 |
| 2022-04-07 | 2022-04-04 | 3.166 | 2,926,719 | -21,304 | 0.66% | 9,266,300 |
| 2022-04-06 | 2022-04-01 | 2.966 | 2,948,023 | +5,401 | 0.66% | 8,744,250 |
| 2022-04-04 | 2022-03-31 | 2.983 | 2,942,622 | +15,003 | 0.66% | 8,777,265 |
| 2022-03-30 | 2022-03-28 | 2.716 | 2,927,619 | -300 | 0.66% | 7,951,954 |
| 2022-03-22 | 2022-03-18 | 2.700 | 2,927,919 | +36,006 | 0.66% | 7,903,979 |
| 2022-03-21 | 2022-03-17 | 2.716 | 2,891,913 | +12,302 | 0.65% | 7,854,970 |
| 2022-03-17 | 2022-03-15 | 2.366 | 2,879,611 | -24,604 | 0.65% | 6,813,871 |
| 2022-03-16 | 2022-03-14 | 2.350 | 2,904,215 | +300 | 0.65% | 6,823,695 |
| 2022-03-11 | 2022-03-09 | 2.516 | 2,903,915 | -12,002 | 0.65% | 7,306,890 |
| 2022-03-10 | 2022-03-08 | 2.566 | 2,915,917 | +1,200 | 0.66% | 7,482,860 |
| 2022-03-09 | 2022-03-07 | 2.600 | 2,914,717 | +300 | 0.66% | 7,576,920 |
| 2022-03-01 | 2022-02-25 | 2.783 | 2,914,417 | -300 | 0.66% | 8,110,355 |
| 2022-02-28 | 2022-02-24 | 2.716 | 2,914,717 | -53,409 | 0.66% | 7,916,910 |
| 2022-02-25 | 2022-02-23 | 2.816 | 2,968,126 | +51,909 | 0.67% | 8,358,739 |
| 2022-02-23 | 2022-02-21 | 2.800 | 2,916,217 | -300 | 0.66% | 8,163,959 |
| 2022-02-21 | 2022-02-17 | 2.716 | 2,916,517 | -300 | 0.66% | 7,921,799 |
| 2022-02-18 | 2022-02-16 | 2.666 | 2,916,817 | +20,103 | 0.66% | 7,776,799 |
| 2022-02-17 | 2022-02-15 | 2.600 | 2,896,714 | +44,108 | 0.65% | 7,530,121 |
| 2022-02-15 | 2022-02-11 | 2.600 | 2,852,606 | +6,001 | 0.64% | 7,415,460 |
| 2022-02-11 | 2022-02-09 | 2.550 | 2,846,605 | +6,001 | 0.64% | 7,257,555 |
| 2022-01-11 | 2022-01-07 | 2.633 | 2,840,604 | -3,600 | 0.64% | 7,478,930 |
| 2022-01-10 | 2022-01-06 | 2.600 | 2,844,204 | +600 | 0.64% | 7,393,619 |
| 2022-01-07 | 2022-01-05 | 2.633 | 2,843,604 | -3,601 | 0.64% | 7,486,829 |
| 2022-01-06 | 2022-01-04 | 2.616 | 2,847,205 | -6,001 | 0.64% | 7,448,865 |
| 2021-12-30 | 2021-12-28 | 2.700 | 2,853,206 | +20,104 | 0.64% | 7,702,290 |
| 2021-12-29 | 2021-12-24 | 2.700 | 2,833,102 | +2,700 | 0.64% | 7,648,019 |
| 2021-12-21 | 2021-12-17 | 2.750 | 2,830,402 | -300 | 0.64% | 7,782,225 |
| 2021-12-20 | 2021-12-16 | 2.766 | 2,830,702 | -12,002 | 0.64% | 7,830,220 |
| 2021-12-17 | 2021-12-15 | 2.633 | 2,842,704 | +300 | 0.64% | 7,484,459 |
| 2021-12-13 | 2021-12-09 | 2.733 | 2,842,404 | -1,200 | 0.64% | 7,767,860 |
| 2021-12-09 | 2021-12-07 | 2.666 | 2,843,604 | -6,602 | 0.64% | 7,581,599 |
| 2021-12-08 | 2021-12-06 | 2.533 | 2,850,206 | -275,148 | 0.64% | 7,219,241 |
| 2021-12-07 | 2021-12-03 | 2.583 | 3,125,354 | -524,193 | 0.70% | 8,072,399 |
| 2021-12-06 | 2021-12-02 | 2.616 | 3,649,547 | -1,384,446 | 0.82% | 9,547,954 |
| 2021-12-03 | 2021-12-01 | 2.666 | 5,033,993 | -8,285,970 | 1.13% | 13,421,600 |
| 2021-12-02 | 2021-11-30 | 4.283 | 13,319,963 | +1,312,433 | 3.00% | 57,043,722 |
| 2021-12-01 | 2021-11-29 | 4.399 | 12,007,530 | +5,346,649 | 2.71% | 52,823,761 |
| 2021-11-30 | 2021-11-26 | 4.549 | 6,660,881 | -4,501 | 1.50% | 30,301,633 |
| 2021-11-25 | 2021-11-23 | 4.533 | 6,665,382 | -7,201 | 1.50% | 30,211,039 |
| 2021-11-24 | 2021-11-22 | 4.549 | 6,672,583 | -1,201 | 1.50% | 30,354,868 |
| 2021-11-19 | 2021-11-17 | 4.483 | 6,673,784 | -716,527 | 1.50% | 29,915,491 |
| 2021-11-18 | 2021-11-16 | 4.483 | 7,390,311 | +807,143 | 1.67% | 33,127,351 |
| 2021-11-17 | 2021-11-15 | 4.449 | 6,583,168 | +869,855 | 1.48% | 29,289,902 |
| 2021-11-15 | 2021-11-11 | 4.433 | 5,713,313 | +1,320,234 | 1.29% | 25,324,528 |
| 2021-11-10 | 2021-11-08 | 4.449 | 4,393,079 | +840,149 | 0.99% | 19,545,734 |
| 2021-11-05 | 2021-11-03 | 4.466 | 3,552,930 | +487,586 | 0.80% | 15,866,939 |
| 2021-11-04 | 2021-11-02 | 4.466 | 3,065,344 | -264,047 | 0.69% | 13,689,441 |
| 2021-11-03 | 2021-11-01 | 4.466 | 3,329,391 | +840,149 | 0.75% | 14,868,642 |
| 2021-11-02 | 2021-10-29 | 4.483 | 2,489,242 | +11,703 | 0.56% | 11,158,122 |
| 2021-11-01 | 2021-10-28 | 4.499 | 2,477,539 | -601 | 0.56% | 11,146,948 |
| 2021-10-27 | 2021-10-25 | 4.466 | 2,478,140 | -1,500 | 0.56% | 11,067,062 |
| 2021-10-25 | 2021-10-21 | 4.449 | 2,479,640 | -300 | 0.56% | 11,032,441 |
| 2021-10-11 | 2021-10-07 | 4.416 | 2,479,940 | -300 | 0.56% | 10,951,126 |
| 2021-10-06 | 2021-10-04 | 4.366 | 2,480,240 | -300 | 0.56% | 10,828,460 |
| 2021-09-17 | 2021-09-15 | 4.333 | 2,480,540 | +4,801 | 0.56% | 10,747,100 |
| 2021-09-14 | 2021-09-10 | 4.349 | 2,475,739 | +3,601 | 0.56% | 10,767,555 |
| 2021-09-03 | 2021-09-01 | 4.349 | 2,472,138 | +18,003 | 0.56% | 10,751,893 |
| 2021-09-02 | 2021-08-31 | 4.366 | 2,454,135 | +2,100 | 0.55% | 10,714,489 |
| 2021-08-30 | 2021-08-26 | 4.366 | 2,452,035 | -300 | 0.55% | 10,705,320 |
| 2021-08-26 | 2021-08-24 | 4.366 | 2,452,335 | +6,001 | 0.55% | 10,706,630 |
| 2021-08-25 | 2021-08-23 | 4.366 | 2,446,334 | -300 | 0.55% | 10,680,430 |
| 2021-08-23 | 2021-08-19 | 4.333 | 2,446,634 | -6,301 | 0.55% | 10,600,200 |
| 2021-08-17 | 2021-08-13 | 4.316 | 2,452,935 | -42,308 | 0.55% | 10,586,625 |
| 2021-08-09 | 2021-08-05 | 3.716 | 2,495,243 | +30,006 | 0.56% | 9,272,342 |
| 2021-08-03 | 2021-07-30 | 3.049 | 2,465,237 | -300 | 0.56% | 7,517,639 |
| 2021-07-12 | 2021-07-08 | 3.266 | 2,465,537 | -6,301 | 0.56% | 8,052,659 |
| 2021-07-09 | 2021-07-07 | 3.333 | 2,471,838 | -300 | 0.56% | 8,237,999 |
| 2021-07-07 | 2021-07-05 | 3.166 | 2,472,138 | +17,103 | 0.56% | 7,827,049 |
| 2021-06-30 | 2021-06-28 | 2.883 | 2,455,035 | +6,001 | 0.55% | 7,077,429 |
| 2021-06-28 | 2021-06-24 | 2.916 | 2,449,034 | +32,705 | 0.55% | 7,141,749 |
| 2021-06-16 | 2021-06-11 | 2.983 | 2,416,329 | +81,450 | 0.54% | 7,208,841 |
| 2021-06-15 | 2021-06-10 | 3.104 | 2,334,879 | -580 | 0.54% | 7,247,699 |
| 2021-06-09 | 2021-06-07 | 3.104 | 2,335,459 | -2,900 | 0.54% | 7,249,499 |
| 2021-06-03 | 2021-06-01 | 3.018 | 2,338,359 | -2,899 | 0.55% | 7,056,876 |
| 2021-05-20 | 2021-05-17 | 3.225 | 2,341,258 | +19,716 | 0.55% | 7,550,125 |
| 2021-05-10 | 2021-05-06 | 3.087 | 2,321,542 | -290 | 0.54% | 7,166,265 |
| 2021-04-29 | 2021-04-27 | 3.018 | 2,321,832 | -57,988 | 0.54% | 7,007,000 |
| 2021-04-20 | 2021-04-16 | 2.880 | 2,379,820 | -290 | 0.56% | 6,853,680 |
| 2021-04-15 | 2021-04-13 | 2.759 | 2,380,110 | -16,236 | 0.56% | 6,567,201 |
| 2021-04-07 | 2021-03-31 | 2.742 | 2,396,346 | +290 | 0.56% | 6,570,674 |
| 2021-03-23 | 2021-03-19 | 2.932 | 2,396,056 | +2,029 | 0.56% | 7,024,399 |
| 2021-03-17 | 2021-03-15 | 2.828 | 2,394,027 | +13,627 | 0.56% | 6,770,740 |
| 2021-03-09 | 2021-03-05 | 2.828 | 2,380,400 | -290 | 0.56% | 6,732,201 |
| 2021-03-05 | 2021-03-03 | 2.897 | 2,380,690 | -11,597 | 0.56% | 6,897,241 |
| 2021-03-03 | 2021-03-01 | 2.845 | 2,392,287 | -57,988 | 0.56% | 6,807,074 |
| 2021-02-26 | 2021-02-24 | 2.690 | 2,450,275 | -580 | 0.57% | 6,591,780 |
| 2021-02-22 | 2021-02-18 | 2.638 | 2,450,855 | -46,390 | 0.57% | 6,466,545 |
| 2021-02-19 | 2021-02-17 | 2.621 | 2,497,245 | -290 | 0.58% | 6,545,880 |
| 2021-02-18 | 2021-02-16 | 2.587 | 2,497,535 | -16,817 | 0.58% | 6,460,500 |
| 2021-02-17 | 2021-02-11 | 2.501 | 2,514,352 | -17,396 | 0.59% | 6,287,201 |
| 2021-02-08 | 2021-02-04 | 2.466 | 2,531,748 | -28,994 | 0.59% | 6,243,380 |
| 2021-01-29 | 2021-01-27 | 2.414 | 2,560,742 | -580 | 0.60% | 6,182,400 |
| 2021-01-28 | 2021-01-26 | 2.483 | 2,561,322 | -290 | 0.60% | 6,360,481 |
| 2021-01-27 | 2021-01-25 | 2.535 | 2,561,612 | -290 | 0.60% | 6,493,726 |
| 2021-01-26 | 2021-01-22 | 2.535 | 2,561,902 | -290 | 0.60% | 6,494,461 |
| 2021-01-25 | 2021-01-21 | 2.501 | 2,562,192 | -22,905 | 0.60% | 6,406,826 |
| 2021-01-18 | 2021-01-14 | 2.328 | 2,585,097 | +580 | 0.60% | 6,018,301 |
| 2021-01-12 | 2021-01-08 | 2.328 | 2,584,517 | +290 | 0.60% | 6,016,950 |
| 2021-01-11 | 2021-01-07 | 2.397 | 2,584,227 | -290 | 0.60% | 6,194,535 |
| 2021-01-05 | 2020-12-31 | 2.294 | 2,584,517 | +15,367 | 0.60% | 5,927,810 |
| 2021-01-04 | 2020-12-29 | 2.380 | 2,569,150 | +2,319 | 0.60% | 6,114,090 |
| 2020-12-29 | 2020-12-24 | 2.363 | 2,566,831 | +17,397 | 0.60% | 6,064,306 |
| 2020-12-22 | 2020-12-18 | 2.414 | 2,549,434 | +870 | 0.59% | 6,155,100 |
| 2020-11-24 | 2020-11-20 | 2.570 | 2,548,564 | -290 | 0.59% | 6,548,549 |
| 2020-11-09 | 2020-11-05 | 2.501 | 2,548,854 | +290 | 0.59% | 6,373,474 |
| 2020-10-30 | 2020-10-28 | 2.501 | 2,548,564 | +17,396 | 0.59% | 6,372,749 |
| 2020-10-22 | 2020-10-20 | 2.673 | 2,531,168 | -2,320 | 0.59% | 6,765,750 |
| 2020-10-21 | 2020-10-19 | 2.673 | 2,533,488 | -289 | 0.59% | 6,771,951 |
| 2020-10-20 | 2020-10-16 | 2.673 | 2,533,777 | +289 | 0.59% | 6,772,724 |
| 2020-10-07 | 2020-10-05 | 2.707 | 2,533,488 | -289 | 0.59% | 6,859,331 |
| 2020-10-05 | 2020-09-29 | 2.621 | 2,533,777 | -14,208 | 0.59% | 6,641,639 |
| 2020-09-28 | 2020-09-24 | 2.552 | 2,547,985 | +290 | 0.59% | 6,503,121 |
| 2020-09-25 | 2020-09-23 | 2.570 | 2,547,695 | -2,899 | 0.59% | 6,546,316 |
| 2020-09-17 | 2020-09-15 | 2.673 | 2,550,594 | -28,994 | 0.59% | 6,817,675 |
| 2020-09-07 | 2020-09-03 | 2.707 | 2,579,588 | +290 | 0.60% | 6,984,145 |
| 2020-09-02 | 2020-08-31 | 2.914 | 2,579,298 | -2,609 | 0.60% | 7,517,120 |
| 2020-09-01 | 2020-08-28 | 2.811 | 2,581,907 | -25,515 | 0.60% | 7,257,574 |
| 2020-08-31 | 2020-08-27 | 2.759 | 2,607,422 | -6,959 | 0.61% | 7,194,400 |
| 2020-08-27 | 2020-08-25 | 2.776 | 2,614,381 | +2,320 | 0.61% | 7,258,686 |
| 2020-08-20 | 2020-08-18 | 2.794 | 2,612,061 | -290 | 0.61% | 7,297,290 |
| 2020-08-17 | 2020-08-13 | 2.690 | 2,612,351 | -55,668 | 0.61% | 7,027,800 |
| 2020-08-14 | 2020-08-12 | 2.794 | 2,668,019 | -11,598 | 0.62% | 7,453,619 |
| 2020-08-11 | 2020-08-07 | 2.673 | 2,679,617 | +23,195 | 0.63% | 7,162,550 |
| 2020-08-07 | 2020-08-05 | 2.725 | 2,656,422 | -11,597 | 0.62% | 7,237,981 |
| 2020-08-04 | 2020-07-31 | 2.673 | 2,668,019 | -34,793 | 0.62% | 7,131,549 |
| 2020-07-28 | 2020-07-24 | 2.725 | 2,702,812 | -53,059 | 0.63% | 7,364,380 |
| 2020-07-27 | 2020-07-23 | 2.725 | 2,755,871 | +17,397 | 0.64% | 7,508,950 |
| 2020-07-23 | 2020-07-21 | 2.759 | 2,738,474 | +5,798 | 0.64% | 7,555,999 |
| 2020-07-22 | 2020-07-20 | 2.776 | 2,732,676 | +11,598 | 0.64% | 7,587,126 |
| 2020-07-21 | 2020-07-17 | 2.725 | 2,721,078 | +290 | 0.63% | 7,414,150 |
| 2020-07-20 | 2020-07-16 | 2.828 | 2,720,788 | -1,160 | 0.63% | 7,694,879 |
| 2020-07-16 | 2020-07-14 | 2.776 | 2,721,948 | -6,958 | 0.63% | 7,557,340 |
| 2020-07-10 | 2020-07-08 | 2.656 | 2,728,906 | -290 | 0.64% | 7,247,239 |
| 2020-07-08 | 2020-07-06 | 2.673 | 2,729,196 | -9,278 | 0.64% | 7,295,074 |
| 2020-07-06 | 2020-07-02 | 2.535 | 2,738,474 | -27,255 | 0.64% | 6,942,074 |
| 2020-07-03 | 2020-06-30 | 2.518 | 2,765,729 | -580 | 0.65% | 6,963,471 |
| 2020-07-02 | 2020-06-29 | 2.466 | 2,766,309 | -290 | 0.65% | 6,821,816 |
| 2020-06-24 | 2020-06-22 | 2.414 | 2,766,599 | -10,727 | 0.65% | 6,679,401 |
| 2020-06-18 | 2020-06-16 | 2.328 | 2,777,326 | +82,342 | 0.65% | 6,465,824 |
| 2020-06-15 | 2020-06-11 | 2.328 | 2,694,984 | +54,799 | 0.63% | 6,274,126 |
| 2020-06-12 | 2020-06-10 | 2.363 | 2,640,185 | +170,484 | 0.62% | 6,237,610 |
| 2020-06-11 | 2020-06-09 | 2.414 | 2,469,701 | -1,740 | 0.58% | 5,962,600 |
| 2020-06-10 | 2020-06-08 | 2.397 | 2,471,441 | -5,798 | 0.58% | 5,924,181 |
| 2020-06-09 | 2020-06-05 | 2.760 | 2,477,239 | +19,136 | 0.58% | 6,838,047 |
| 2020-06-08 | 2020-06-04 | 2.648 | 2,458,103 | +207,052 | 0.57% | 6,508,277 |
| 2020-06-05 | 2020-06-03 | 2.817 | 2,251,051 | +266 | 0.57% | 6,340,499 |
| 2020-06-04 | 2020-06-02 | 2.817 | 2,250,785 | -266 | 0.57% | 6,339,750 |
| 2020-06-03 | 2020-06-01 | 2.817 | 2,251,051 | +5,325 | 0.57% | 6,340,499 |
| 2020-06-01 | 2020-05-28 | 2.817 | 2,245,726 | +2,663 | 0.57% | 6,325,500 |
| 2020-05-28 | 2020-05-26 | 2.704 | 2,243,063 | +5,325 | 0.57% | 6,065,279 |
| 2020-05-27 | 2020-05-25 | 2.704 | 2,237,738 | +31,953 | 0.57% | 6,050,880 |
| 2020-05-26 | 2020-05-22 | 2.666 | 2,205,785 | +798 | 0.56% | 5,881,639 |
| 2020-05-18 | 2020-05-14 | 2.779 | 2,204,987 | +48,195 | 0.56% | 6,127,941 |
| 2020-05-15 | 2020-05-13 | 2.779 | 2,156,792 | +485,145 | 0.55% | 5,994,001 |
| 2020-05-14 | 2020-05-12 | 2.779 | 1,671,647 | +8,521 | 0.42% | 4,645,721 |
| 2020-05-13 | 2020-05-11 | 2.760 | 1,663,126 | -266 | 0.42% | 4,590,810 |
| 2020-05-06 | 2020-05-04 | 2.704 | 1,663,392 | +799 | 0.42% | 4,497,839 |
| 2020-04-29 | 2020-04-27 | 2.817 | 1,662,593 | +5,325 | 0.42% | 4,682,999 |
| 2020-04-28 | 2020-04-24 | 2.798 | 1,657,268 | -2,663 | 0.42% | 4,636,880 |
| 2020-04-23 | 2020-04-21 | 2.835 | 1,659,931 | +26,627 | 0.42% | 4,706,671 |
| 2020-04-22 | 2020-04-20 | 2.835 | 1,633,304 | +1,065 | 0.41% | 4,631,171 |
| 2020-04-20 | 2020-04-16 | 2.835 | 1,632,239 | +267 | 0.41% | 4,628,151 |
| 2020-04-16 | 2020-04-14 | 2.854 | 1,631,972 | -5,326 | 0.41% | 4,658,039 |
| 2020-04-15 | 2020-04-09 | 2.835 | 1,637,298 | +267 | 0.42% | 4,642,496 |
| 2020-04-14 | 2020-04-08 | 2.854 | 1,637,031 | +5,591 | 0.42% | 4,672,479 |
| 2020-04-08 | 2020-04-06 | 2.929 | 1,631,440 | -266 | 0.41% | 4,779,061 |
| 2020-04-06 | 2020-04-02 | 2.873 | 1,631,706 | +266 | 0.41% | 4,687,920 |
| 2020-04-03 | 2020-04-01 | 2.929 | 1,631,440 | -9,053 | 0.41% | 4,779,061 |
| 2020-04-02 | 2020-03-31 | 3.080 | 1,640,493 | +9,852 | 0.42% | 5,052,020 |
| 2020-04-01 | 2020-03-30 | 3.080 | 1,630,641 | -5,858 | 0.41% | 5,021,680 |
| 2020-03-30 | 2020-03-26 | 2.817 | 1,636,499 | -12,248 | 0.42% | 4,609,500 |
| 2020-03-27 | 2020-03-25 | 2.835 | 1,648,747 | -267 | 0.42% | 4,674,959 |
| 2020-03-26 | 2020-03-24 | 2.779 | 1,649,014 | -12,781 | 0.42% | 4,582,821 |
| 2020-03-25 | 2020-03-23 | 2.666 | 1,661,795 | +5,592 | 0.42% | 4,431,111 |
| 2020-03-24 | 2020-03-20 | 2.779 | 1,656,203 | +10,385 | 0.42% | 4,602,800 |
| 2020-03-23 | 2020-03-19 | 2.385 | 1,645,818 | -16,509 | 0.42% | 3,924,934 |
| 2020-03-20 | 2020-03-18 | 2.385 | 1,662,327 | -4,261 | 0.42% | 3,964,305 |
| 2020-03-18 | 2020-03-16 | 2.422 | 1,666,588 | -532 | 0.42% | 4,037,056 |
| 2020-03-17 | 2020-03-13 | 2.497 | 1,667,120 | -2,663 | 0.42% | 4,163,565 |
| 2020-03-13 | 2020-03-11 | 2.610 | 1,669,783 | +3,728 | 0.42% | 4,358,346 |
| 2020-03-12 | 2020-03-10 | 2.535 | 1,666,055 | -1,065 | 0.42% | 4,223,475 |
| 2020-03-10 | 2020-03-06 | 2.460 | 1,667,120 | -533 | 0.42% | 4,100,955 |
| 2020-03-09 | 2020-03-05 | 2.441 | 1,667,653 | -266 | 0.42% | 4,070,951 |
| 2020-03-03 | 2020-02-28 | 2.328 | 1,667,919 | +5,858 | 0.42% | 3,883,680 |
| 2020-02-28 | 2020-02-26 | 2.310 | 1,662,061 | -2,663 | 0.42% | 3,838,830 |
| 2020-02-25 | 2020-02-21 | 2.291 | 1,664,724 | -5,325 | 0.42% | 3,813,721 |
| 2020-02-21 | 2020-02-19 | 2.310 | 1,670,049 | +266 | 0.42% | 3,857,280 |
| 2020-02-20 | 2020-02-18 | 2.235 | 1,669,783 | +5,326 | 0.42% | 3,731,246 |
| 2020-02-18 | 2020-02-14 | 2.422 | 1,664,457 | -5,326 | 0.42% | 4,031,894 |
| 2020-02-13 | 2020-02-11 | 2.347 | 1,669,783 | +1,065 | 0.42% | 3,919,376 |
| 2020-02-11 | 2020-02-07 | 2.366 | 1,668,718 | -2,130 | 0.42% | 3,948,211 |
| 2020-02-10 | 2020-02-06 | 2.422 | 1,670,848 | +1,864 | 0.42% | 4,047,375 |
| 2020-02-07 | 2020-02-05 | 2.291 | 1,668,984 | +4,260 | 0.42% | 3,823,480 |
| 2020-02-04 | 2020-01-31 | 2.159 | 1,664,724 | +533 | 0.42% | 3,594,901 |
| 2020-02-03 | 2020-01-30 | 2.103 | 1,664,191 | +1,065 | 0.42% | 3,500,000 |
| 2020-01-31 | 2020-01-29 | 2.216 | 1,663,126 | +6,657 | 0.42% | 3,685,140 |
| 2020-01-22 | 2020-01-20 | 2.253 | 1,656,469 | -21,036 | 0.42% | 3,732,600 |
| 2020-01-21 | 2020-01-17 | 2.216 | 1,677,505 | +4,793 | 0.43% | 3,717,001 |
| 2020-01-16 | 2020-01-14 | 2.253 | 1,672,712 | +53,254 | 0.42% | 3,769,201 |
| 2020-01-09 | 2020-01-07 | 2.253 | 1,619,458 | +4,793 | 0.41% | 3,649,201 |
| 2020-01-08 | 2020-01-06 | 2.272 | 1,614,665 | +7,456 | 0.41% | 3,668,721 |
| 2019-12-23 | 2019-12-19 | 2.216 | 1,607,209 | -2,663 | 0.41% | 3,561,240 |
| 2019-12-20 | 2019-12-18 | 2.216 | 1,609,872 | +2,663 | 0.41% | 3,567,140 |
| 2019-11-28 | 2019-11-26 | 2.291 | 1,607,209 | +532 | 0.41% | 3,681,960 |
| 2019-11-27 | 2019-11-25 | 2.272 | 1,606,677 | +267 | 0.41% | 3,650,571 |
| 2019-11-26 | 2019-11-22 | 2.385 | 1,606,410 | +9,319 | 0.41% | 3,830,954 |
| 2019-11-22 | 2019-11-20 | 2.479 | 1,597,091 | -13,580 | 0.41% | 3,958,680 |
| 2019-11-18 | 2019-11-14 | 2.723 | 1,610,671 | -1,864 | 0.41% | 4,385,526 |
| 2019-11-15 | 2019-11-13 | 2.723 | 1,612,535 | -20,769 | 0.41% | 4,390,601 |
| 2019-11-13 | 2019-11-11 | 2.873 | 1,633,304 | -245 | 0.41% | 4,692,511 |
| 2019-11-08 | 2019-11-06 | 2.967 | 1,633,549 | -4,260 | 0.41% | 4,846,588 |
| 2019-11-04 | 2019-10-31 | 2.986 | 1,637,809 | -799 | 0.42% | 4,889,981 |
| 2019-10-14 | 2019-10-10 | 3.173 | 1,638,608 | +533 | 0.42% | 5,200,063 |
| 2019-10-08 | 2019-10-03 | 3.342 | 1,638,075 | -14,911 | 0.42% | 5,475,208 |
| 2019-09-30 | 2019-09-26 | 3.418 | 1,652,986 | +266 | 0.42% | 5,649,206 |
| 2019-09-25 | 2019-09-23 | 3.568 | 1,652,720 | -533 | 0.42% | 5,896,574 |
| 2019-09-24 | 2019-09-20 | 3.530 | 1,653,253 | -4,793 | 0.42% | 5,836,386 |
| 2019-09-20 | 2019-09-18 | 3.474 | 1,658,046 | +267 | 0.42% | 5,759,903 |
| 2019-09-19 | 2019-09-17 | 3.493 | 1,657,779 | -267 | 0.42% | 5,790,105 |
| 2019-09-18 | 2019-09-16 | 3.511 | 1,658,046 | +267 | 0.42% | 5,822,172 |
| 2019-09-16 | 2019-09-12 | 3.587 | 1,657,779 | -533 | 0.42% | 5,945,753 |
| 2019-09-13 | 2019-09-11 | 3.436 | 1,658,312 | +15,976 | 0.42% | 5,698,547 |
| 2019-09-12 | 2019-09-10 | 3.436 | 1,642,336 | +533 | 0.42% | 5,643,648 |
| 2019-09-06 | 2019-09-04 | 3.587 | 1,641,803 | +4,527 | 0.42% | 5,888,453 |
| 2019-09-05 | 2019-09-03 | 3.568 | 1,637,276 | +6,608 | 0.42% | 5,841,472 |
| 2019-09-04 | 2019-09-02 | 3.511 | 1,630,668 | +266 | 0.41% | 5,726,035 |
| 2019-09-02 | 2019-08-29 | 3.511 | 1,630,402 | -16,509 | 0.41% | 5,725,101 |
| 2019-08-30 | 2019-08-28 | 3.568 | 1,646,911 | +9,320 | 0.42% | 5,875,848 |
| 2019-08-29 | 2019-08-27 | 4.075 | 1,637,591 | +3,728 | 0.42% | 6,672,860 |
| 2019-08-28 | 2019-08-26 | 4.244 | 1,633,863 | +2,396 | 0.41% | 6,933,794 |
| 2019-08-27 | 2019-08-23 | 4.169 | 1,631,467 | -20,503 | 0.41% | 6,801,083 |
| 2019-08-26 | 2019-08-22 | 3.849 | 1,651,970 | -5,325 | 0.42% | 6,359,205 |
| 2019-08-23 | 2019-08-21 | 3.718 | 1,657,295 | +35,148 | 0.42% | 6,161,860 |
| 2019-08-22 | 2019-08-20 | 3.699 | 1,622,147 | +532 | 0.41% | 6,000,719 |
| 2019-08-21 | 2019-08-19 | 3.756 | 1,621,615 | +1,598 | 0.41% | 6,090,102 |
| 2019-08-20 | 2019-08-16 | 3.643 | 1,620,017 | +23,698 | 0.41% | 5,901,578 |
| 2019-08-19 | 2019-08-15 | 3.643 | 1,596,319 | +5,591 | 0.41% | 5,815,248 |
| 2019-08-16 | 2019-08-14 | 3.643 | 1,590,728 | +58,580 | 0.40% | 5,794,881 |
| 2019-08-01 | 2019-07-30 | 3.868 | 1,532,148 | -3,462 | 0.39% | 5,926,725 |
| 2019-07-31 | 2019-07-29 | 3.849 | 1,535,610 | +2,663 | 0.39% | 5,911,281 |
| 2019-07-30 | 2019-07-26 | 4.000 | 1,532,947 | -5,592 | 0.39% | 6,131,314 |
| 2019-07-24 | 2019-07-22 | 3.831 | 1,538,539 | +24,764 | 0.39% | 5,893,666 |
| 2019-07-19 | 2019-07-17 | 3.868 | 1,513,775 | -533 | 0.38% | 5,855,654 |
| 2019-07-18 | 2019-07-16 | 3.756 | 1,514,308 | -532 | 0.38% | 5,687,102 |
| 2019-07-17 | 2019-07-15 | 3.812 | 1,514,840 | -3,462 | 0.38% | 5,774,437 |
| 2019-07-16 | 2019-07-12 | 3.624 | 1,518,302 | +25,950 | 0.39% | 5,502,529 |
| 2019-07-12 | 2019-07-10 | 3.662 | 1,492,352 | -267 | 0.38% | 5,464,529 |
| 2019-07-05 | 2019-07-03 | 3.605 | 1,492,619 | -1,065 | 0.38% | 5,381,422 |
| 2019-07-04 | 2019-07-02 | 3.605 | 1,493,684 | +9,852 | 0.38% | 5,385,261 |
| 2019-07-03 | 2019-06-28 | 3.568 | 1,483,832 | -2,929 | 0.38% | 5,294,015 |
| 2019-06-28 | 2019-06-26 | 3.680 | 1,486,761 | -60,709 | 0.38% | 5,471,975 |
| 2019-06-25 | 2019-06-21 | 4.169 | 1,547,470 | -799 | 0.39% | 6,450,926 |
| 2019-06-24 | 2019-06-20 | 4.056 | 1,548,269 | +2,130 | 0.39% | 6,279,817 |
| 2019-06-21 | 2019-06-19 | 4.018 | 1,546,139 | -25,296 | 0.39% | 6,213,111 |
| 2019-06-20 | 2019-06-18 | 3.756 | 1,571,435 | -10,917 | 0.40% | 5,901,647 |
| 2019-06-19 | 2019-06-17 | 3.361 | 1,582,352 | -1,065 | 0.40% | 5,318,669 |
| 2019-06-18 | 2019-06-14 | 2.911 | 1,583,417 | -1,065 | 0.40% | 4,608,651 |
| 2019-06-17 | 2019-06-13 | 2.760 | 1,584,482 | -10,651 | 0.40% | 4,373,725 |
| 2019-06-13 | 2019-06-11 | 2.629 | 1,595,133 | +2,663 | 0.41% | 4,193,453 |
| 2019-06-10 | 2019-06-05 | 2.516 | 1,592,470 | +1,065 | 0.40% | 4,007,033 |
| 2019-06-06 | 2019-06-04 | 2.479 | 1,591,405 | +2,130 | 0.40% | 3,944,587 |
| 2019-06-05 | 2019-06-03 | 2.516 | 1,589,275 | +1,598 | 0.40% | 3,998,993 |
| 2019-06-04 | 2019-05-31 | 2.535 | 1,587,677 | +532 | 0.40% | 4,024,786 |
| 2019-06-03 | 2019-05-30 | 2.573 | 1,587,145 | -1,832 | 0.40% | 4,083,044 |
| 2019-05-31 | 2019-05-29 | 2.610 | 1,588,977 | +2,663 | 0.40% | 4,147,432 |
| 2019-05-30 | 2019-05-28 | 2.591 | 1,586,314 | +11,183 | 0.40% | 4,110,693 |
| 2019-05-29 | 2019-05-27 | 2.648 | 1,575,131 | +10,651 | 0.40% | 4,170,447 |
| 2019-05-28 | 2019-05-24 | 2.685 | 1,564,480 | -21,302 | 0.40% | 4,201,002 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,585,782 | +533 | 0.40% | 5,002,852 |
| 2019-05-23 | 2019-05-21 | 3.134 | 1,585,249 | +122,729 | 0.40% | 4,968,905 |
| 2019-05-22 | 2019-05-20 | 3.196 | 1,462,520 | +245 | 0.40% | 4,673,518 |
| 2019-05-20 | 2019-05-16 | 3.257 | 1,462,275 | -491 | 0.40% | 4,762,023 |
| 2019-05-17 | 2019-05-15 | 3.175 | 1,462,766 | -491 | 0.40% | 4,644,532 |
| 2019-05-14 | 2019-05-09 | 2.931 | 1,463,257 | -1,229 | 0.40% | 4,288,699 |
| 2019-05-06 | 2019-05-02 | 2.951 | 1,464,486 | -2,210 | 0.40% | 4,322,109 |
| 2019-05-03 | 2019-04-30 | 2.870 | 1,466,696 | +491 | 0.40% | 4,209,221 |
| 2019-05-02 | 2019-04-29 | 2.870 | 1,466,205 | -737 | 0.40% | 4,207,812 |
| 2019-04-30 | 2019-04-26 | 2.870 | 1,466,942 | +737 | 0.40% | 4,209,927 |
| 2019-04-29 | 2019-04-25 | 2.890 | 1,466,205 | +491 | 0.40% | 4,237,654 |
| 2019-04-26 | 2019-04-24 | 2.951 | 1,465,714 | -246 | 0.40% | 4,325,733 |
| 2019-04-25 | 2019-04-23 | 2.951 | 1,465,960 | -491 | 0.40% | 4,326,459 |
| 2019-04-24 | 2019-04-18 | 2.972 | 1,466,451 | +4,913 | 0.40% | 4,357,756 |
| 2019-04-23 | 2019-04-17 | 2.951 | 1,461,538 | +19,653 | 0.40% | 4,313,409 |
| 2019-04-18 | 2019-04-16 | 2.972 | 1,441,885 | -4,913 | 0.40% | 4,284,755 |
| 2019-04-17 | 2019-04-15 | 2.951 | 1,446,798 | -4,668 | 0.40% | 4,269,907 |
| 2019-04-16 | 2019-04-12 | 2.972 | 1,451,466 | -1,228 | 0.40% | 4,313,226 |
| 2019-04-15 | 2019-04-11 | 2.992 | 1,452,694 | -4,913 | 0.40% | 4,346,443 |
| 2019-04-12 | 2019-04-10 | 2.931 | 1,457,607 | +2,211 | 0.40% | 4,272,140 |
| 2019-04-11 | 2019-04-09 | 2.951 | 1,455,396 | -42,499 | 0.40% | 4,295,282 |
| 2019-04-10 | 2019-04-08 | 2.951 | 1,497,895 | -125,039 | 0.41% | 4,420,708 |
| 2019-04-09 | 2019-04-04 | 2.911 | 1,622,934 | +1,474 | 0.45% | 4,723,668 |
| 2019-04-04 | 2019-04-02 | 3.012 | 1,621,460 | -731,809 | 0.45% | 4,884,391 |
| 2019-04-03 | 2019-04-01 | 3.073 | 2,353,269 | -14,985 | 0.65% | 7,232,543 |
| 2019-04-02 | 2019-03-29 | 3.073 | 2,368,254 | +2,456 | 0.65% | 7,278,598 |
| 2019-04-01 | 2019-03-28 | 3.012 | 2,365,798 | -171,959 | 0.65% | 7,126,592 |
| 2019-03-26 | 2019-03-22 | 2.992 | 2,537,757 | -36,603 | 0.70% | 7,592,938 |
| 2019-03-25 | 2019-03-21 | 2.992 | 2,574,360 | -347,112 | 0.71% | 7,702,454 |
| 2019-03-22 | 2019-03-20 | 3.012 | 2,921,472 | -127,250 | 0.80% | 8,800,471 |
| 2019-03-19 | 2019-03-15 | 2.992 | 3,048,722 | -43,481 | 0.84% | 9,121,739 |
| 2019-03-18 | 2019-03-14 | 2.911 | 3,092,203 | -88,436 | 0.85% | 9,000,083 |
| 2019-03-15 | 2019-03-13 | 3.033 | 3,180,639 | -133,145 | 0.88% | 9,645,909 |
| 2019-03-14 | 2019-03-12 | 3.033 | 3,313,784 | -24,566 | 0.91% | 10,049,697 |
| 2019-03-13 | 2019-03-11 | 3.073 | 3,338,350 | +2,456 | 0.92% | 10,260,093 |
| 2019-03-12 | 2019-03-08 | 2.992 | 3,335,894 | -919,490 | 0.92% | 9,980,954 |
| 2019-03-08 | 2019-03-06 | 2.504 | 4,255,384 | -70,012 | 1.17% | 10,653,354 |
| 2019-03-07 | 2019-03-05 | 2.544 | 4,325,396 | -118,406 | 1.19% | 11,004,704 |
| 2019-03-06 | 2019-03-04 | 2.422 | 4,443,802 | -149,114 | 1.22% | 10,763,268 |
| 2019-03-04 | 2019-02-28 | 2.442 | 4,592,916 | -21,238 | 1.26% | 11,217,918 |
| 2019-03-01 | 2019-02-27 | 2.483 | 4,614,154 | -20,481 | 1.27% | 11,457,620 |
| 2019-02-28 | 2019-02-26 | 2.463 | 4,634,635 | -448,133 | 1.28% | 11,414,145 |
| 2019-02-27 | 2019-02-25 | 2.442 | 5,082,768 | -118,652 | 1.40% | 12,414,351 |
| 2019-02-26 | 2019-02-22 | 2.524 | 5,201,420 | -30,570 | 1.43% | 13,127,623 |
| 2019-02-25 | 2019-02-21 | 2.442 | 5,231,990 | +49,131 | 1.44% | 12,778,817 |
| 2019-02-22 | 2019-02-20 | 2.442 | 5,182,859 | -46,113 | 1.43% | 12,658,817 |
| 2019-02-21 | 2019-02-19 | 2.422 | 5,228,972 | -48,296 | 1.44% | 12,665,017 |
| 2019-02-20 | 2019-02-18 | 2.381 | 5,277,268 | -79,452 | 1.45% | 12,567,171 |
| 2019-02-19 | 2019-02-15 | 2.341 | 5,356,720 | -4,422 | 1.47% | 12,538,318 |
| 2019-02-18 | 2019-02-14 | 2.381 | 5,361,142 | -74,925 | 1.48% | 12,766,906 |
| 2019-02-15 | 2019-02-13 | 2.381 | 5,436,067 | -277,948 | 1.50% | 12,945,331 |
| 2019-02-14 | 2019-02-12 | 2.381 | 5,714,015 | -172,914 | 1.57% | 13,607,230 |
| 2019-02-13 | 2019-02-11 | 2.381 | 5,886,929 | -246,639 | 1.62% | 14,019,004 |
| 2019-02-12 | 2019-02-08 | 2.422 | 6,133,568 | -11,638 | 1.69% | 14,856,026 |
| 2019-02-11 | 2019-02-04 | 2.442 | 6,145,206 | -54,290 | 1.69% | 15,009,291 |
| 2019-02-08 | 2019-01-31 | 2.381 | 6,199,496 | -16,705 | 1.71% | 14,763,344 |
| 2019-02-01 | 2019-01-30 | 2.381 | 6,216,201 | -78,118 | 1.71% | 14,803,125 |
| 2019-01-31 | 2019-01-29 | 2.524 | 6,294,319 | -8,598 | 1.73% | 15,885,940 |
| 2019-01-30 | 2019-01-28 | 2.463 | 6,302,917 | -30,216 | 1.74% | 15,522,778 |
| 2019-01-29 | 2019-01-25 | 2.463 | 6,333,133 | -44,955 | 1.74% | 15,597,194 |
| 2019-01-28 | 2019-01-24 | 2.565 | 6,378,088 | -24,566 | 1.76% | 16,356,996 |
| 2019-01-25 | 2019-01-23 | 2.605 | 6,402,654 | -9,826 | 1.76% | 16,680,632 |
| 2019-01-24 | 2019-01-22 | 2.524 | 6,412,480 | -3,964 | 1.77% | 16,184,162 |
| 2019-01-23 | 2019-01-21 | 2.524 | 6,416,444 | -58,204 | 1.77% | 16,194,166 |
| 2019-01-22 | 2019-01-18 | 2.442 | 6,474,648 | -236,093 | 1.78% | 15,813,933 |
| 2019-01-21 | 2019-01-17 | 2.361 | 6,710,741 | -34,188 | 1.85% | 15,844,224 |
| 2019-01-17 | 2019-01-15 | 2.626 | 6,744,929 | -59,529 | 1.86% | 17,709,634 |
| 2019-01-16 | 2019-01-14 | 2.605 | 6,804,458 | -1,730 | 1.87% | 17,727,439 |
| 2019-01-15 | 2019-01-11 | 2.605 | 6,806,188 | -115,129 | 1.87% | 17,731,946 |
| 2019-01-14 | 2019-01-10 | 2.707 | 6,921,317 | -17,687 | 1.91% | 18,736,259 |
| 2019-01-11 | 2019-01-09 | 2.707 | 6,939,004 | -246 | 1.91% | 18,784,138 |
| 2019-01-09 | 2019-01-07 | 2.646 | 6,939,250 | -114,967 | 1.91% | 18,361,087 |
| 2019-01-08 | 2019-01-04 | 2.565 | 7,054,217 | -65,836 | 1.94% | 18,090,970 |
| 2019-01-07 | 2019-01-03 | 2.524 | 7,120,053 | +36,848 | 1.96% | 17,969,972 |
| 2019-01-04 | 2019-01-02 | 2.504 | 7,083,205 | +98,263 | 1.95% | 17,732,804 |
| 2019-01-03 | 2018-12-31 | 2.565 | 6,984,942 | -9,779 | 1.92% | 17,913,310 |
| 2019-01-02 | 2018-12-27 | 2.422 | 6,994,721 | +23,338 | 1.93% | 16,941,812 |
| 2018-12-28 | 2018-12-24 | 2.320 | 6,971,383 | -17,327 | 1.92% | 16,175,819 |
| 2018-12-27 | 2018-12-20 | 2.381 | 6,988,710 | -4,298 | 1.92% | 16,642,761 |
| 2018-12-21 | 2018-12-19 | 2.402 | 6,993,008 | -30,707 | 1.93% | 16,795,329 |
| 2018-12-20 | 2018-12-18 | 2.341 | 7,023,715 | -568 | 1.93% | 16,440,205 |
| 2018-12-19 | 2018-12-17 | 2.483 | 7,024,283 | -9,194 | 1.93% | 17,442,323 |
| 2018-12-18 | 2018-12-14 | 2.524 | 7,033,477 | +559,113 | 1.94% | 17,751,467 |
| 2018-12-17 | 2018-12-13 | 2.422 | 6,474,364 | -16,296 | 1.78% | 15,681,463 |
| 2018-12-14 | 2018-12-12 | 2.198 | 6,490,660 | -501,138 | 1.79% | 14,267,738 |
| 2018-12-11 | 2018-12-07 | 2.137 | 6,991,798 | -4,817 | 1.92% | 14,942,411 |
| 2018-12-10 | 2018-12-06 | 2.137 | 6,996,615 | -737 | 1.93% | 14,952,705 |
| 2018-12-07 | 2018-12-05 | 2.137 | 6,997,352 | -3,102 | 1.93% | 14,954,280 |
| 2018-12-05 | 2018-12-03 | 2.157 | 7,000,454 | -32,918 | 1.93% | 15,103,395 |
| 2018-12-04 | 2018-11-30 | 2.117 | 7,033,372 | +4,913 | 1.94% | 14,888,105 |
| 2018-11-29 | 2018-11-27 | 2.096 | 7,028,459 | -50,114 | 1.93% | 14,734,650 |
| 2018-11-27 | 2018-11-23 | 2.076 | 7,078,573 | -37,585 | 1.95% | 14,695,636 |
| 2018-11-22 | 2018-11-20 | 2.076 | 7,116,158 | -1,474 | 1.96% | 14,773,665 |
| 2018-11-09 | 2018-11-07 | 2.117 | 7,117,632 | -246 | 1.96% | 15,066,465 |
| 2018-11-06 | 2018-11-02 | 2.137 | 7,117,878 | +121,354 | 1.96% | 15,211,861 |
| 2018-11-05 | 2018-11-01 | 2.056 | 6,996,524 | +28,496 | 1.93% | 14,382,891 |
| 2018-11-01 | 2018-10-30 | 1.995 | 6,968,028 | +45,201 | 1.92% | 13,898,837 |
| 2018-10-31 | 2018-10-29 | 2.056 | 6,922,827 | -12,283 | 1.91% | 14,231,391 |
| 2018-10-30 | 2018-10-26 | 2.056 | 6,935,110 | -982 | 1.91% | 14,256,641 |
| 2018-10-29 | 2018-10-25 | 1.954 | 6,936,092 | +51,587 | 1.91% | 13,552,786 |
| 2018-10-26 | 2018-10-24 | 1.934 | 6,884,505 | +2,457 | 1.90% | 13,311,862 |
| 2018-10-25 | 2018-10-23 | 1.954 | 6,882,048 | -4,176 | 1.89% | 13,447,186 |
| 2018-10-24 | 2018-10-22 | 1.954 | 6,886,224 | -14,248 | 1.90% | 13,455,346 |
| 2018-10-22 | 2018-10-18 | 1.974 | 6,900,472 | +19,653 | 1.90% | 13,623,636 |
| 2018-10-19 | 2018-10-16 | 1.934 | 6,880,819 | +2,702 | 1.89% | 13,304,735 |
| 2018-10-18 | 2018-10-15 | 2.015 | 6,878,117 | +25,994 | 1.89% | 13,859,490 |
| 2018-10-16 | 2018-10-12 | 1.954 | 6,852,123 | +67,866 | 1.89% | 13,388,714 |
| 2018-10-15 | 2018-10-11 | 1.913 | 6,784,257 | -29,479 | 1.87% | 12,979,939 |
| 2018-10-10 | 2018-10-08 | 2.035 | 6,813,736 | +737 | 1.88% | 13,868,446 |
| 2018-10-09 | 2018-10-05 | 2.056 | 6,812,999 | +4,913 | 1.88% | 14,005,615 |
| 2018-10-08 | 2018-10-04 | 2.096 | 6,808,086 | -13,265 | 1.87% | 14,272,655 |
| 2018-10-02 | 2018-09-27 | 2.015 | 6,821,351 | -10,564 | 1.88% | 13,745,106 |
| 2018-09-21 | 2018-09-19 | 2.076 | 6,831,915 | +56,993 | 1.88% | 14,183,556 |
| 2018-09-20 | 2018-09-18 | 2.076 | 6,774,922 | +5,404 | 1.87% | 14,065,234 |
| 2018-09-19 | 2018-09-17 | 2.056 | 6,769,518 | +36,357 | 1.86% | 13,916,231 |
| 2018-09-18 | 2018-09-14 | 2.096 | 6,733,161 | +246,639 | 1.85% | 14,115,580 |
| 2018-09-12 | 2018-09-10 | 2.239 | 6,486,522 | +179,329 | 1.79% | 14,522,690 |
| 2018-09-11 | 2018-09-07 | 2.381 | 6,307,193 | +4,176 | 1.74% | 15,019,811 |
| 2018-09-05 | 2018-09-03 | 2.442 | 6,303,017 | +491 | 1.74% | 15,394,735 |
| 2018-09-03 | 2018-08-30 | 2.504 | 6,302,526 | +379,298 | 1.74% | 15,778,374 |
| 2018-08-30 | 2018-08-28 | 2.524 | 5,923,228 | +55,172 | 1.63% | 14,949,361 |
| 2018-08-29 | 2018-08-27 | 2.483 | 5,868,056 | +491 | 1.62% | 14,571,242 |
| 2018-08-28 | 2018-08-24 | 2.544 | 5,867,565 | +63,285 | 1.62% | 14,928,302 |
| 2018-08-27 | 2018-08-23 | 2.605 | 5,804,280 | +57,343 | 1.60% | 15,121,707 |
| 2018-08-24 | 2018-08-22 | 2.687 | 5,746,937 | +24,207 | 1.58% | 15,440,198 |
| 2018-08-23 | 2018-08-21 | 2.585 | 5,722,730 | +19,367 | 1.58% | 14,792,769 |
| 2018-08-22 | 2018-08-20 | 2.341 | 5,703,363 | -491 | 1.57% | 13,349,695 |
| 2018-08-21 | 2018-08-17 | 2.544 | 5,703,854 | +35,839 | 1.57% | 14,511,787 |
| 2018-08-20 | 2018-08-16 | 2.483 | 5,668,015 | -585 | 1.56% | 14,074,511 |
| 2018-08-17 | 2018-08-15 | 2.504 | 5,668,600 | -491 | 1.56% | 14,191,340 |
| 2018-08-16 | 2018-08-14 | 2.524 | 5,669,091 | -12,413 | 1.56% | 14,307,956 |
| 2018-08-15 | 2018-08-13 | 2.687 | 5,681,504 | +53,614 | 1.56% | 15,264,400 |
| 2018-08-14 | 2018-08-10 | 2.788 | 5,627,890 | +66,920 | 1.55% | 15,693,097 |
| 2018-08-13 | 2018-08-09 | 2.829 | 5,560,970 | +291,018 | 1.53% | 15,732,866 |
| 2018-08-10 | 2018-08-08 | 2.931 | 5,269,952 | +562,552 | 1.45% | 15,445,844 |
| 2018-08-09 | 2018-08-07 | 2.911 | 4,707,400 | +33,302 | 1.30% | 13,701,233 |
| 2018-08-08 | 2018-08-06 | 2.972 | 4,674,098 | +70,738 | 1.29% | 13,889,710 |
| 2018-08-07 | 2018-08-03 | 2.687 | 4,603,360 | +101,665 | 1.27% | 12,367,769 |
| 2018-08-06 | 2018-08-02 | 2.666 | 4,501,695 | +14,740 | 1.24% | 12,003,001 |
| 2018-08-03 | 2018-08-01 | 2.605 | 4,486,955 | +245 | 1.24% | 11,689,722 |
| 2018-08-02 | 2018-07-31 | 2.666 | 4,486,710 | +31,936 | 1.24% | 11,963,047 |
| 2018-08-01 | 2018-07-30 | 2.890 | 4,454,774 | +245 | 1.23% | 12,875,275 |
| 2018-07-30 | 2018-07-26 | 2.850 | 4,454,529 | -2,285 | 1.23% | 12,693,235 |
| 2018-07-27 | 2018-07-25 | 2.850 | 4,456,814 | +4,111 | 1.23% | 12,699,746 |
| 2018-07-25 | 2018-07-23 | 2.911 | 4,452,703 | +10,549 | 1.23% | 12,959,918 |
| 2018-07-24 | 2018-07-20 | 2.911 | 4,442,154 | -2,253 | 1.22% | 12,929,215 |
| 2018-07-23 | 2018-07-19 | 2.911 | 4,444,407 | -2,948 | 1.22% | 12,935,772 |
| 2018-07-20 | 2018-07-18 | 2.911 | 4,447,355 | -17,196 | 1.22% | 12,944,352 |
| 2018-07-19 | 2018-07-17 | 3.012 | 4,464,551 | -12,037 | 1.23% | 13,448,752 |
| 2018-07-17 | 2018-07-13 | 2.951 | 4,476,588 | -24,565 | 1.23% | 13,211,667 |
| 2018-07-12 | 2018-07-10 | 3.033 | 4,501,153 | +15,965 | 1.24% | 13,650,625 |
| 2018-07-11 | 2018-07-09 | 2.992 | 4,485,188 | +159,431 | 1.23% | 13,419,628 |
| 2018-07-10 | 2018-07-06 | 3.012 | 4,325,757 | -2,216 | 1.19% | 13,030,658 |
| 2018-07-03 | 2018-06-28 | 3.155 | 4,327,973 | +141,498 | 1.19% | 13,653,963 |
| 2018-06-29 | 2018-06-27 | 3.175 | 4,186,475 | +3,563 | 1.15% | 13,292,773 |
| 2018-06-28 | 2018-06-26 | 3.114 | 4,182,912 | +80,821 | 1.15% | 13,026,047 |
| 2018-06-27 | 2018-06-25 | 3.094 | 4,102,091 | -11,300 | 1.13% | 12,690,869 |
| 2018-06-25 | 2018-06-21 | 3.236 | 4,113,391 | -1,979 | 1.13% | 13,311,887 |
| 2018-06-22 | 2018-06-20 | 3.216 | 4,115,370 | +46,416 | 1.13% | 13,234,528 |
| 2018-06-21 | 2018-06-19 | 3.196 | 4,068,954 | +10,809 | 1.12% | 13,002,442 |
| 2018-06-19 | 2018-06-14 | 3.440 | 4,058,145 | +246 | 1.12% | 13,959,079 |
| 2018-06-13 | 2018-06-11 | 3.399 | 4,057,899 | +122,317 | 1.12% | 13,793,047 |
| 2018-06-12 | 2018-06-08 | 3.358 | 3,935,582 | +59,762 | 1.08% | 13,217,077 |
| 2018-06-11 | 2018-06-07 | 3.318 | 3,875,820 | +28,496 | 1.07% | 12,858,600 |
| 2018-06-06 | 2018-06-04 | 3.196 | 3,847,324 | +1,922 | 1.06% | 12,294,218 |
| 2018-05-30 | 2018-05-28 | 3.216 | 3,845,402 | +23,637 | 1.06% | 12,366,344 |
| 2018-05-29 | 2018-05-25 | 3.114 | 3,821,765 | +77,381 | 1.05% | 11,901,396 |
| 2018-05-28 | 2018-05-24 | 3.094 | 3,744,384 | +2,457 | 1.03% | 11,584,211 |
| 2018-05-24 | 2018-05-21 | 3.236 | 3,741,927 | -5,159 | 1.03% | 12,109,743 |
| 2018-05-23 | 2018-05-18 | 3.485 | 3,747,086 | +19,407 | 1.03% | 13,058,910 |
| 2018-05-21 | 2018-05-17 | 3.570 | 3,727,679 | +135,552 | 1.03% | 13,306,215 |
| 2018-05-18 | 2018-05-16 | 3.570 | 3,592,127 | -31 | 1.03% | 12,822,352 |
| 2018-05-17 | 2018-05-15 | 3.570 | 3,592,158 | -3,053 | 1.03% | 12,822,463 |
| 2018-05-14 | 2018-05-10 | 3.506 | 3,595,211 | -86 | 1.03% | 12,605,550 |
| 2018-05-11 | 2018-05-09 | 3.548 | 3,595,297 | -1,421 | 1.03% | 12,757,729 |
| 2018-05-10 | 2018-05-08 | 3.548 | 3,596,718 | -1,545 | 1.03% | 12,762,771 |
| 2018-05-08 | 2018-05-04 | 3.633 | 3,598,263 | +5,078 | 1.03% | 13,072,260 |
| 2018-05-03 | 2018-04-30 | 3.591 | 3,593,185 | +41,951 | 1.03% | 12,902,023 |
| 2018-05-02 | 2018-04-27 | 3.591 | 3,551,234 | +19,412 | 1.01% | 12,751,390 |
| 2018-04-30 | 2018-04-26 | 3.485 | 3,531,822 | +4,734 | 1.01% | 12,308,697 |
| 2018-04-27 | 2018-04-25 | 3.654 | 3,527,088 | +102,738 | 1.01% | 12,888,184 |
| 2018-04-26 | 2018-04-24 | 3.633 | 3,424,350 | +14,440 | 0.98% | 12,440,445 |
| 2018-04-25 | 2018-04-23 | 3.570 | 3,409,910 | -18,938 | 0.97% | 12,171,916 |
| 2018-04-24 | 2018-04-20 | 3.591 | 3,428,848 | +1,002 | 0.98% | 12,311,939 |
| 2018-04-20 | 2018-04-18 | 3.633 | 3,427,846 | +33,142 | 0.98% | 12,453,146 |
| 2018-04-19 | 2018-04-17 | 3.633 | 3,394,704 | +91,612 | 0.97% | 12,332,743 |
| 2018-04-17 | 2018-04-13 | 3.802 | 3,303,092 | +13,256 | 0.94% | 12,558,058 |
| 2018-04-16 | 2018-04-12 | 3.781 | 3,289,836 | +147,242 | 0.94% | 12,438,173 |
| 2018-04-13 | 2018-04-11 | 3.739 | 3,142,594 | -41,979 | 0.90% | 11,748,728 |
| 2018-04-12 | 2018-04-10 | 3.696 | 3,184,573 | -1,377 | 0.91% | 11,771,141 |
| 2018-04-11 | 2018-04-09 | 3.781 | 3,185,950 | +73,748 | 0.91% | 12,045,402 |
| 2018-04-10 | 2018-04-06 | 3.739 | 3,112,202 | -947 | 0.89% | 11,635,106 |
| 2018-04-09 | 2018-04-04 | 3.548 | 3,113,149 | +4,971 | 0.89% | 11,046,851 |
| 2018-04-06 | 2018-04-03 | 3.802 | 3,108,178 | +22,489 | 0.89% | 11,817,013 |
| 2018-04-03 | 2018-03-28 | 3.675 | 3,085,689 | +86,404 | 0.88% | 11,340,461 |
| 2018-03-29 | 2018-03-27 | 3.781 | 2,999,285 | +6,670 | 0.86% | 11,339,661 |
| 2018-03-28 | 2018-03-26 | 3.802 | 2,992,615 | +349 | 0.85% | 11,377,653 |
| 2018-03-27 | 2018-03-23 | 3.802 | 2,992,266 | -25,453 | 0.85% | 11,376,326 |
| 2018-03-26 | 2018-03-22 | 3.886 | 3,017,719 | -184,234 | 0.86% | 11,728,053 |
| 2018-03-23 | 2018-03-21 | 3.950 | 3,201,953 | -237,433 | 0.91% | 12,646,952 |
| 2018-03-21 | 2018-03-19 | 3.865 | 3,439,386 | -32,512 | 0.98% | 13,294,173 |
| 2018-03-20 | 2018-03-16 | 3.464 | 3,471,898 | +1,894 | 0.99% | 12,026,524 |
| 2018-03-19 | 2018-03-15 | 3.464 | 3,470,004 | -1,889 | 0.99% | 12,019,963 |
| 2018-03-16 | 2018-03-14 | 3.485 | 3,471,893 | +17,991 | 0.99% | 12,099,839 |
| 2018-03-15 | 2018-03-13 | 3.548 | 3,453,902 | +231 | 0.99% | 12,255,996 |
| 2018-03-14 | 2018-03-12 | 3.612 | 3,453,671 | -486 | 0.99% | 12,474,019 |
| 2018-03-12 | 2018-03-08 | 3.591 | 3,454,157 | -14,204 | 0.99% | 12,402,816 |
| 2018-03-08 | 2018-03-06 | 3.696 | 3,468,361 | -1,465 | 0.99% | 12,820,107 |
| 2018-03-07 | 2018-03-05 | 3.696 | 3,469,826 | -5,218 | 0.99% | 12,825,522 |
| 2018-02-27 | 2018-02-23 | 3.675 | 3,475,044 | -4,734 | 0.99% | 12,771,411 |
| 2018-02-26 | 2018-02-22 | 3.654 | 3,479,778 | -2,920 | 0.99% | 12,715,310 |
| 2018-02-23 | 2018-02-21 | 3.591 | 3,482,698 | +4,261 | 1.00% | 12,505,298 |
| 2018-02-21 | 2018-02-15 | 3.422 | 3,478,437 | -37,402 | 0.99% | 11,902,234 |
| 2018-02-20 | 2018-02-13 | 3.633 | 3,515,839 | +9,943 | 1.00% | 12,772,819 |
| 2018-02-14 | 2018-02-12 | 3.443 | 3,505,896 | +473 | 1.00% | 12,070,241 |
| 2018-02-13 | 2018-02-09 | 3.464 | 3,505,423 | +2,367 | 1.00% | 12,142,653 |
| 2018-02-12 | 2018-02-08 | 3.675 | 3,503,056 | +63,993 | 1.00% | 12,874,360 |
| 2018-02-09 | 2018-02-07 | 3.591 | 3,439,063 | +12,180 | 0.98% | 12,348,618 |
| 2018-02-08 | 2018-02-06 | 3.591 | 3,426,883 | +360,545 | 0.98% | 12,304,884 |
| 2018-02-07 | 2018-02-05 | 3.612 | 3,066,338 | -149 | 0.88% | 11,075,044 |
| 2018-02-06 | 2018-02-02 | 3.696 | 3,066,487 | -2,367 | 0.88% | 11,334,660 |
| 2018-02-05 | 2018-02-01 | 3.739 | 3,068,854 | +17,990 | 0.88% | 11,473,048 |
| 2018-02-01 | 2018-01-30 | 3.802 | 3,050,864 | +231 | 0.87% | 11,599,110 |
| 2018-01-31 | 2018-01-29 | 3.908 | 3,050,633 | +131,213 | 0.87% | 11,920,405 |
| 2018-01-26 | 2018-01-24 | 3.865 | 2,919,420 | +17,197 | 0.83% | 11,284,361 |
| 2018-01-25 | 2018-01-23 | 3.802 | 2,902,223 | -1,012 | 0.83% | 11,033,990 |
| 2018-01-24 | 2018-01-22 | 3.802 | 2,903,235 | +160,498 | 0.83% | 11,037,838 |
| 2018-01-23 | 2018-01-19 | 3.908 | 2,742,737 | +3,458 | 0.78% | 10,717,296 |
| 2018-01-22 | 2018-01-18 | 3.971 | 2,739,279 | -340 | 0.78% | 10,877,358 |
| 2018-01-19 | 2018-01-17 | 3.971 | 2,739,619 | +1,420 | 0.78% | 10,878,708 |
| 2018-01-18 | 2018-01-16 | 3.992 | 2,738,199 | -4,947 | 0.78% | 10,930,905 |
| 2018-01-17 | 2018-01-15 | 4.034 | 2,743,146 | -739 | 0.78% | 11,066,534 |
| 2018-01-16 | 2018-01-12 | 4.034 | 2,743,885 | -781 | 0.78% | 11,069,515 |
| 2018-01-15 | 2018-01-11 | 4.098 | 2,744,666 | -1,000 | 0.78% | 11,246,582 |
| 2018-01-12 | 2018-01-10 | 4.055 | 2,745,666 | -5,479 | 0.78% | 11,134,693 |
| 2018-01-09 | 2018-01-05 | 3.971 | 2,751,145 | -85,099 | 0.79% | 10,924,477 |
| 2018-01-08 | 2018-01-04 | 4.034 | 2,836,244 | -616 | 0.81% | 11,442,114 |
| 2018-01-05 | 2018-01-03 | 3.971 | 2,836,860 | -7,999 | 0.81% | 11,264,841 |
| 2018-01-04 | 2018-01-02 | 4.034 | 2,844,859 | +28,170 | 0.81% | 11,476,869 |
| 2018-01-02 | 2017-12-28 | 4.119 | 2,816,689 | -10,399 | 0.80% | 11,601,198 |
| 2017-12-27 | 2017-12-21 | 4.013 | 2,827,088 | +19,175 | 0.81% | 11,345,464 |
| 2017-12-21 | 2017-12-19 | 3.950 | 2,807,913 | -15,624 | 0.80% | 11,090,588 |
| 2017-12-20 | 2017-12-18 | 3.950 | 2,823,537 | -1,379 | 0.81% | 11,152,299 |
| 2017-12-19 | 2017-12-15 | 4.034 | 2,824,916 | +383 | 0.81% | 11,396,414 |
| 2017-12-18 | 2017-12-14 | 4.034 | 2,824,533 | +3,077 | 0.81% | 11,394,869 |
| 2017-12-15 | 2017-12-13 | 4.013 | 2,821,456 | -237 | 0.81% | 11,322,862 |
| 2017-12-13 | 2017-12-11 | 4.293 | 2,821,693 | +202,324 | 0.81% | 12,113,736 |
| 2017-12-12 | 2017-12-08 | 4.206 | 2,619,369 | +141,988 | 0.77% | 11,016,816 |
| 2017-12-11 | 2017-12-07 | 4.206 | 2,477,381 | -892 | 0.73% | 10,419,628 |
| 2017-12-08 | 2017-12-06 | 4.184 | 2,478,273 | -918 | 0.73% | 10,369,373 |
| 2017-12-07 | 2017-12-05 | 4.184 | 2,479,191 | +16,978 | 0.73% | 10,373,214 |
| 2017-12-06 | 2017-12-04 | 4.206 | 2,462,213 | +15,781 | 0.73% | 10,355,833 |
| 2017-12-04 | 2017-11-30 | 4.206 | 2,446,432 | -9,593 | 0.72% | 10,289,460 |
| 2017-12-01 | 2017-11-29 | 4.293 | 2,456,025 | +1,377 | 0.72% | 10,543,896 |
| 2017-11-30 | 2017-11-28 | 4.249 | 2,454,648 | -781 | 0.72% | 10,431,000 |
| 2017-11-29 | 2017-11-27 | 4.358 | 2,455,429 | -4,435 | 0.72% | 10,701,866 |
| 2017-11-28 | 2017-11-24 | 4.315 | 2,459,864 | -2,753 | 0.73% | 10,613,984 |
| 2017-11-27 | 2017-11-23 | 4.293 | 2,462,617 | -2,283 | 0.73% | 10,572,196 |
| 2017-11-24 | 2017-11-22 | 4.402 | 2,464,900 | -62,514 | 0.73% | 10,850,576 |
| 2017-11-23 | 2017-11-21 | 4.315 | 2,527,414 | -97,319 | 0.75% | 10,905,453 |
| 2017-11-22 | 2017-11-20 | 4.446 | 2,624,733 | -4,347 | 0.77% | 11,668,564 |
| 2017-11-21 | 2017-11-17 | 4.424 | 2,629,080 | -5,267 | 0.77% | 11,630,596 |
| 2017-11-20 | 2017-11-16 | 4.511 | 2,634,347 | -8,705 | 0.78% | 11,883,530 |
| 2017-11-17 | 2017-11-15 | 4.620 | 2,643,052 | -5,489 | 0.78% | 12,210,788 |
| 2017-11-16 | 2017-11-14 | 4.664 | 2,648,541 | -6,241 | 0.78% | 12,351,582 |
| 2017-11-15 | 2017-11-13 | 4.555 | 2,654,782 | -4,123 | 0.78% | 12,091,419 |
| 2017-11-13 | 2017-11-09 | 4.555 | 2,658,905 | -5,605 | 0.78% | 12,110,198 |
| 2017-11-10 | 2017-11-08 | 4.576 | 2,664,510 | -11,765 | 0.79% | 12,193,792 |
| 2017-11-09 | 2017-11-07 | 4.620 | 2,676,275 | -66,642 | 0.79% | 12,364,277 |
| 2017-11-08 | 2017-11-06 | 4.533 | 2,742,917 | -65,206 | 0.81% | 12,433,063 |
| 2017-11-07 | 2017-11-03 | 4.642 | 2,808,123 | -1,508 | 0.83% | 13,034,604 |
| 2017-11-06 | 2017-11-02 | 4.620 | 2,809,631 | -2,678 | 0.83% | 12,980,376 |
| 2017-11-03 | 2017-11-01 | 4.685 | 2,812,309 | +1,860 | 0.83% | 13,176,608 |
| 2017-11-02 | 2017-10-31 | 4.707 | 2,810,449 | +6,741 | 0.83% | 13,229,139 |
| 2017-11-01 | 2017-10-30 | 4.707 | 2,803,708 | +19,181 | 0.83% | 13,197,408 |
| 2017-10-31 | 2017-10-27 | 4.751 | 2,784,527 | +39,868 | 0.82% | 13,228,483 |
| 2017-10-30 | 2017-10-26 | 4.751 | 2,744,659 | +2,207 | 0.81% | 13,039,082 |
| 2017-10-27 | 2017-10-25 | 4.860 | 2,742,452 | +14,455 | 0.81% | 13,327,418 |
| 2017-10-26 | 2017-10-24 | 4.773 | 2,727,997 | +8,529 | 0.80% | 13,019,375 |
| 2017-10-25 | 2017-10-23 | 4.925 | 2,719,468 | -7,882 | 0.80% | 13,393,513 |
| 2017-10-24 | 2017-10-20 | 4.576 | 2,727,350 | -2,678 | 0.80% | 12,481,371 |
| 2017-10-23 | 2017-10-19 | 4.685 | 2,730,028 | +3,057 | 0.80% | 12,791,094 |
| 2017-10-20 | 2017-10-18 | 4.576 | 2,726,971 | +4,340 | 0.80% | 12,479,637 |
| 2017-10-18 | 2017-10-16 | 4.664 | 2,722,631 | +31,637 | 0.80% | 12,697,104 |
| 2017-10-17 | 2017-10-13 | 4.576 | 2,690,994 | +349 | 0.79% | 12,314,992 |
| 2017-10-16 | 2017-10-12 | 4.642 | 2,690,645 | +2,274 | 0.79% | 12,489,301 |
| 2017-10-13 | 2017-10-11 | 4.598 | 2,688,371 | -408 | 0.79% | 12,361,574 |
| 2017-10-12 | 2017-10-10 | 4.533 | 2,688,779 | +1,998 | 0.79% | 12,187,667 |
| 2017-10-11 | 2017-10-09 | 4.511 | 2,686,781 | -917 | 0.79% | 12,120,059 |
| 2017-10-10 | 2017-10-06 | 4.424 | 2,687,698 | -3,442 | 0.79% | 11,889,912 |
| 2017-10-09 | 2017-10-04 | 4.489 | 2,691,140 | +5,507 | 0.79% | 12,081,077 |
| 2017-10-04 | 2017-09-29 | 4.576 | 2,685,633 | -12,390 | 0.79% | 12,290,458 |
| 2017-10-03 | 2017-09-28 | 4.533 | 2,698,023 | +2,747 | 0.80% | 12,229,568 |
| 2017-09-29 | 2017-09-27 | 4.664 | 2,695,276 | +3,071 | 0.79% | 12,569,533 |
| 2017-09-28 | 2017-09-26 | 4.533 | 2,692,205 | +1,908 | 0.79% | 12,203,196 |
| 2017-09-27 | 2017-09-25 | 4.511 | 2,690,297 | +6,977 | 0.79% | 12,135,920 |
| 2017-09-26 | 2017-09-22 | 4.576 | 2,683,320 | +1,249 | 0.79% | 12,279,873 |
| 2017-09-25 | 2017-09-21 | 4.664 | 2,682,071 | +15,566 | 0.79% | 12,507,951 |
| 2017-09-22 | 2017-09-20 | 4.598 | 2,666,505 | +32,782 | 0.79% | 12,261,031 |
| 2017-09-21 | 2017-09-19 | 4.664 | 2,633,723 | +4,745 | 0.78% | 12,282,478 |
| 2017-09-20 | 2017-09-18 | 4.729 | 2,628,978 | +9,334 | 0.77% | 12,432,223 |
| 2017-09-19 | 2017-09-15 | 4.751 | 2,619,644 | +5,068 | 0.77% | 12,445,172 |
| 2017-09-18 | 2017-09-14 | 4.816 | 2,614,576 | +11,845 | 0.77% | 12,592,028 |
| 2017-09-15 | 2017-09-13 | 4.773 | 2,602,731 | +39,726 | 0.77% | 12,421,542 |
| 2017-09-14 | 2017-09-12 | 4.642 | 2,563,005 | +5,994 | 0.76% | 11,896,828 |
| 2017-09-13 | 2017-09-11 | 4.664 | 2,557,011 | +4,243 | 0.75% | 11,924,728 |
| 2017-09-12 | 2017-09-08 | 4.707 | 2,552,768 | +4,200 | 0.75% | 12,016,202 |
| 2017-09-11 | 2017-09-07 | 4.729 | 2,548,568 | +31,714 | 0.75% | 12,051,971 |
| 2017-09-08 | 2017-09-06 | 4.751 | 2,516,854 | +2,829 | 0.74% | 11,956,846 |
| 2017-09-07 | 2017-09-05 | 4.685 | 2,514,025 | -18,355 | 0.74% | 11,779,048 |
| 2017-09-06 | 2017-09-04 | 4.664 | 2,532,380 | +2,573 | 0.75% | 11,809,861 |
| 2017-09-05 | 2017-09-01 | 4.576 | 2,529,807 | +1,886 | 0.75% | 11,577,341 |
| 2017-09-04 | 2017-08-31 | 4.533 | 2,527,921 | -129,900 | 0.75% | 11,458,531 |
| 2017-09-01 | 2017-08-30 | 4.489 | 2,657,821 | -421,312 | 0.78% | 11,931,501 |
| 2017-08-31 | 2017-08-29 | 4.838 | 3,079,133 | +4,398 | 0.91% | 14,896,476 |
| 2017-08-30 | 2017-08-28 | 4.751 | 3,074,735 | +4,818 | 0.91% | 14,607,178 |
| 2017-08-29 | 2017-08-25 | 4.773 | 3,069,917 | +22,660 | 0.90% | 14,651,189 |
| 2017-08-28 | 2017-08-24 | 4.838 | 3,047,257 | +51,914 | 0.90% | 14,742,264 |
| 2017-08-25 | 2017-08-22 | 5.339 | 2,995,343 | +917 | 0.88% | 15,992,441 |
| 2017-08-24 | 2017-08-21 | 5.361 | 2,994,426 | +5,562 | 0.88% | 16,052,801 |
| 2017-08-22 | 2017-08-18 | 5.317 | 2,988,864 | +29,910 | 0.88% | 15,892,715 |
| 2017-08-21 | 2017-08-17 | 5.513 | 2,958,954 | +11,961 | 0.87% | 16,314,015 |
| 2017-08-18 | 2017-08-16 | 5.535 | 2,946,993 | +17,762 | 0.87% | 16,312,290 |
| 2017-08-16 | 2017-08-14 | 5.797 | 2,929,231 | +9,420 | 0.86% | 16,979,988 |
| 2017-08-15 | 2017-08-11 | 5.797 | 2,919,811 | +1,444 | 0.86% | 16,925,383 |
| 2017-08-14 | 2017-08-10 | 5.840 | 2,918,367 | +8,104 | 0.86% | 17,044,208 |
| 2017-08-11 | 2017-08-09 | 5.775 | 2,910,263 | +11,258 | 0.86% | 16,806,614 |
| 2017-08-10 | 2017-08-08 | 5.775 | 2,899,005 | +16,770 | 0.85% | 16,741,600 |
| 2017-08-09 | 2017-08-07 | 5.797 | 2,882,235 | +63,631 | 0.85% | 16,707,565 |
| 2017-08-08 | 2017-08-04 | 5.797 | 2,818,604 | +19,524 | 0.83% | 16,338,712 |
| 2017-08-07 | 2017-08-03 | 5.819 | 2,799,080 | +12,155 | 0.83% | 16,286,535 |
| 2017-08-04 | 2017-08-02 | 5.819 | 2,786,925 | -21,435 | 0.82% | 16,215,811 |
| 2017-08-03 | 2017-08-01 | 5.819 | 2,808,360 | -24,523 | 0.83% | 16,340,531 |
| 2017-08-02 | 2017-07-31 | 5.862 | 2,832,883 | -29,917 | 0.84% | 16,606,689 |
| 2017-08-01 | 2017-07-28 | 5.993 | 2,862,800 | +11,793 | 0.84% | 17,156,387 |
| 2017-07-31 | 2017-07-27 | 6.124 | 2,851,007 | +26,995 | 0.84% | 17,458,492 |
| 2017-07-28 | 2017-07-26 | 5.840 | 2,824,012 | -9,649 | 0.83% | 16,493,144 |
| 2017-07-27 | 2017-07-25 | 5.688 | 2,833,661 | +20,686 | 0.84% | 16,117,234 |
| 2017-07-26 | 2017-07-24 | 5.644 | 2,812,975 | +28,501 | 0.83% | 15,876,975 |
| 2017-07-25 | 2017-07-21 | 5.644 | 2,784,474 | +23,861 | 0.82% | 15,716,110 |
| 2017-07-24 | 2017-07-20 | 5.753 | 2,760,613 | +12,735 | 0.81% | 15,882,234 |
| 2017-07-21 | 2017-07-19 | 5.710 | 2,747,878 | +6,975 | 0.81% | 15,689,202 |
| 2017-07-20 | 2017-07-18 | 5.688 | 2,740,903 | +5,506 | 0.81% | 15,589,648 |
| 2017-07-19 | 2017-07-17 | 5.666 | 2,735,397 | +16,030 | 0.81% | 15,498,720 |
| 2017-07-18 | 2017-07-14 | 5.993 | 2,719,367 | +9,407 | 0.80% | 16,296,811 |
| 2017-07-17 | 2017-07-13 | 6.233 | 2,709,960 | -3,229 | 0.80% | 16,890,054 |
| 2017-07-14 | 2017-07-12 | 6.015 | 2,713,189 | -61,949 | 0.80% | 16,318,914 |
| 2017-07-13 | 2017-07-11 | 5.034 | 2,775,138 | +3,327 | 0.82% | 13,970,073 |
| 2017-07-12 | 2017-07-10 | 5.012 | 2,771,811 | +19,273 | 0.82% | 13,892,921 |
| 2017-07-11 | 2017-07-07 | 4.533 | 2,752,538 | +51,395 | 0.81% | 12,476,673 |
| 2017-07-10 | 2017-07-06 | 4.511 | 2,701,143 | +24,320 | 0.80% | 12,184,846 |
| 2017-07-07 | 2017-07-05 | 4.489 | 2,676,823 | +2,065 | 0.79% | 12,016,805 |
| 2017-07-06 | 2017-07-04 | 4.555 | 2,674,758 | +2,249 | 0.79% | 12,182,401 |
| 2017-07-03 | 2017-06-29 | 4.533 | 2,672,509 | -918 | 0.79% | 12,113,918 |
| 2017-06-30 | 2017-06-28 | 4.511 | 2,673,427 | -36,710 | 0.79% | 12,059,819 |
| 2017-06-29 | 2017-06-27 | 4.685 | 2,710,137 | +132,386 | 0.80% | 12,697,898 |
| 2017-06-28 | 2017-06-26 | 4.794 | 2,577,751 | +77,092 | 0.76% | 12,358,500 |
| 2017-06-27 | 2017-06-23 | 4.838 | 2,500,659 | +25,009 | 0.74% | 12,097,888 |
| 2017-06-26 | 2017-06-22 | 4.816 | 2,475,650 | +95,446 | 0.73% | 11,922,948 |
| 2017-06-23 | 2017-06-21 | 4.838 | 2,380,204 | +53,689 | 0.70% | 11,515,141 |
| 2017-06-22 | 2017-06-20 | 4.794 | 2,326,515 | +63,096 | 0.69% | 11,154,001 |
| 2017-06-21 | 2017-06-19 | 4.794 | 2,263,419 | +18,585 | 0.67% | 10,851,500 |
| 2017-06-20 | 2017-06-16 | 4.794 | 2,244,834 | +56,212 | 0.66% | 10,762,398 |
| 2017-06-19 | 2017-06-15 | 4.773 | 2,188,622 | +114,720 | 0.65% | 10,445,206 |
| 2017-06-16 | 2017-06-14 | 4.794 | 2,073,902 | +51,165 | 0.61% | 9,942,899 |
| 2017-06-15 | 2017-06-13 | 4.838 | 2,022,737 | +79,386 | 0.60% | 9,785,759 |
| 2017-06-14 | 2017-06-12 | 4.860 | 1,943,351 | +42,676 | 0.57% | 9,444,049 |
| 2017-06-13 | 2017-06-09 | 5.146 | 1,900,675 | +84,433 | 0.56% | 9,781,774 |
| 2017-06-12 | 2017-06-08 | 5.258 | 1,816,242 | +410,717 | 0.54% | 9,550,443 |
| 2017-06-09 | 2017-06-07 | 5.012 | 1,405,525 | +96,979 | 0.43% | 7,044,798 |
| 2017-06-07 | 2017-06-05 | 4.699 | 1,308,546 | +31,060 | 0.40% | 6,148,798 |
| 2017-06-06 | 2017-06-02 | 4.744 | 1,277,486 | -13,408 | 0.39% | 6,060,019 |
| 2017-06-05 | 2017-06-01 | 4.699 | 1,290,894 | -28,155 | 0.39% | 6,065,852 |
| 2017-06-02 | 2017-05-31 | 4.811 | 1,319,049 | +50,948 | 0.40% | 6,345,726 |
| 2017-06-01 | 2017-05-29 | 5.102 | 1,268,101 | +14,524 | 0.38% | 6,469,499 |
| 2017-05-31 | 2017-05-26 | 5.281 | 1,253,577 | +37,094 | 0.38% | 6,619,801 |
| 2017-05-25 | 2017-05-23 | 4.520 | 1,216,483 | +1,787 | 0.37% | 5,498,438 |
| 2017-05-24 | 2017-05-22 | 4.542 | 1,214,696 | +4,469 | 0.37% | 5,517,541 |
| 2017-05-22 | 2017-05-18 | 4.520 | 1,210,227 | -13,854 | 0.37% | 5,470,161 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,224,081 | +894 | 0.37% | 5,861,461 |
| 2017-05-16 | 2017-05-12 | 4.878 | 1,223,187 | -83,125 | 0.37% | 5,966,660 |
| 2017-05-15 | 2017-05-11 | 4.721 | 1,306,312 | -29,719 | 0.40% | 6,167,531 |
| 2017-05-12 | 2017-05-10 | 4.878 | 1,336,031 | -138,989 | 0.40% | 6,517,109 |
| 2017-05-11 | 2017-05-09 | 4.990 | 1,475,020 | -84,018 | 0.45% | 7,360,117 |
| 2017-05-10 | 2017-05-08 | 5.124 | 1,559,038 | -178,763 | 0.47% | 7,988,663 |
| 2017-05-09 | 2017-05-05 | 5.348 | 1,737,801 | -1,118 | 0.53% | 9,293,512 |
| 2017-05-08 | 2017-05-04 | 5.527 | 1,738,919 | +44,691 | 0.53% | 9,610,771 |
| 2017-05-04 | 2017-04-28 | 5.683 | 1,694,228 | -447 | 0.51% | 9,629,140 |
| 2017-04-27 | 2017-04-25 | 5.661 | 1,694,675 | -894 | 0.51% | 9,593,761 |
| 2017-04-26 | 2017-04-24 | 5.616 | 1,695,569 | +1,788 | 0.51% | 9,522,942 |
| 2017-04-25 | 2017-04-21 | 5.594 | 1,693,781 | -192,841 | 0.51% | 9,475,000 |
| 2017-04-24 | 2017-04-20 | 5.751 | 1,886,622 | -79,326 | 0.57% | 10,849,256 |
| 2017-04-19 | 2017-04-13 | 5.706 | 1,965,948 | -147,480 | 0.60% | 11,217,450 |
| 2017-04-18 | 2017-04-12 | 5.706 | 2,113,428 | +8,939 | 0.64% | 12,058,952 |
| 2017-04-13 | 2017-04-11 | 5.818 | 2,104,489 | +223 | 0.64% | 12,243,397 |
| 2017-04-12 | 2017-04-10 | 6.086 | 2,104,266 | +27,708 | 0.64% | 12,807,120 |
| 2017-04-11 | 2017-04-07 | 6.221 | 2,076,558 | +1,564 | 0.63% | 12,917,272 |
| 2017-04-07 | 2017-04-05 | 6.109 | 2,074,994 | +23,463 | 0.63% | 12,675,393 |
| 2017-04-05 | 2017-03-31 | 6.444 | 2,051,531 | -447 | 0.62% | 13,220,641 |
| 2017-03-30 | 2017-03-28 | 6.914 | 2,051,978 | +24,804 | 0.62% | 14,187,737 |
| 2017-03-29 | 2017-03-27 | 6.623 | 2,027,174 | +24,356 | 0.61% | 13,426,558 |
| 2017-03-28 | 2017-03-24 | 6.735 | 2,002,818 | -4,469 | 0.61% | 13,489,316 |
| 2017-03-20 | 2017-03-16 | 6.869 | 2,007,287 | +35,082 | 0.61% | 13,788,905 |
| 2017-03-17 | 2017-03-15 | 6.802 | 1,972,205 | +22,122 | 0.60% | 13,415,522 |
| 2017-03-16 | 2017-03-14 | 6.735 | 1,950,083 | +23,910 | 0.59% | 13,134,137 |
| 2017-03-15 | 2017-03-13 | 6.847 | 1,926,173 | +223 | 0.58% | 13,188,599 |
| 2017-03-14 | 2017-03-10 | 6.937 | 1,925,950 | +447 | 0.58% | 13,359,452 |
| 2017-03-10 | 2017-03-08 | 6.959 | 1,925,503 | +447 | 0.58% | 13,399,436 |
| 2017-03-07 | 2017-03-03 | 7.071 | 1,925,056 | -34,412 | 0.58% | 13,611,701 |
| 2017-03-06 | 2017-03-02 | 6.937 | 1,959,468 | +44,691 | 0.59% | 13,591,951 |
| 2017-03-03 | 2017-03-01 | 7.004 | 1,914,777 | +15,418 | 0.58% | 13,410,485 |
| 2017-03-02 | 2017-02-28 | 7.048 | 1,899,359 | +6,034 | 0.57% | 13,387,502 |
| 2017-03-01 | 2017-02-27 | 7.071 | 1,893,325 | +38,657 | 0.57% | 13,387,337 |
| 2017-02-24 | 2017-02-22 | 7.295 | 1,854,668 | +22,345 | 0.56% | 13,529,001 |
| 2017-02-23 | 2017-02-21 | 7.295 | 1,832,323 | +21,005 | 0.55% | 13,366,004 |
| 2017-02-21 | 2017-02-17 | 7.406 | 1,811,318 | +4,469 | 0.55% | 13,415,431 |
| 2017-02-20 | 2017-02-16 | 7.451 | 1,806,849 | +2,682 | 0.55% | 13,463,192 |
| 2017-02-17 | 2017-02-15 | 7.429 | 1,804,167 | -28,156 | 0.55% | 13,402,838 |
| 2017-02-16 | 2017-02-14 | 7.451 | 1,832,323 | +43,127 | 0.55% | 13,653,004 |
| 2017-02-15 | 2017-02-13 | 7.518 | 1,789,196 | +42,903 | 0.54% | 13,451,761 |
| 2017-02-14 | 2017-02-10 | 7.384 | 1,746,293 | +19,441 | 0.53% | 12,894,752 |
| 2017-02-13 | 2017-02-09 | 7.608 | 1,726,852 | +88,264 | 0.52% | 13,137,598 |
| 2017-02-10 | 2017-02-08 | 7.272 | 1,638,588 | +670 | 0.50% | 11,916,126 |
| 2017-02-09 | 2017-02-07 | 7.406 | 1,637,918 | +244,683 | 0.50% | 12,131,153 |
| 2017-02-08 | 2017-02-06 | 7.384 | 1,393,235 | +130,944 | 0.42% | 10,287,747 |
| 2017-02-07 | 2017-02-03 | 6.937 | 1,262,291 | +446 | 0.38% | 8,755,947 |
| 2017-02-03 | 2017-02-01 | 6.892 | 1,261,845 | -223 | 0.38% | 8,696,383 |
| 2017-02-01 | 2017-01-25 | 7.004 | 1,262,068 | +20,781 | 0.38% | 8,839,120 |
| 2017-01-26 | 2017-01-24 | 6.981 | 1,241,287 | +1,341 | 0.38% | 8,665,802 |
| 2017-01-23 | 2017-01-19 | 6.981 | 1,239,946 | +223 | 0.38% | 8,656,440 |
| 2017-01-16 | 2017-01-12 | 6.959 | 1,239,723 | +894 | 0.38% | 8,627,143 |
| 2017-01-13 | 2017-01-11 | 7.116 | 1,238,829 | -1,117 | 0.37% | 8,814,962 |
| 2017-01-12 | 2017-01-10 | 7.004 | 1,239,946 | +670 | 0.38% | 8,684,185 |
| 2017-01-10 | 2017-01-06 | 7.454 | 1,239,276 | +42,680 | 0.38% | 9,237,202 |
| 2017-01-09 | 2017-01-05 | 7.773 | 1,196,596 | +56,175 | 0.36% | 9,300,935 |
| 2017-01-06 | 2017-01-04 | 7.704 | 1,140,421 | -3,071 | 0.35% | 8,786,311 |
| 2017-01-05 | 2017-01-03 | 7.408 | 1,143,492 | -219 | 0.35% | 8,471,126 |
| 2017-01-04 | 2016-12-30 | 6.838 | 1,143,711 | +24,348 | 0.35% | 7,820,999 |
| 2017-01-03 | 2016-12-29 | 6.815 | 1,119,363 | +73,264 | 0.35% | 7,628,986 |
| 2016-12-30 | 2016-12-28 | 6.907 | 1,046,099 | +28,297 | 0.32% | 7,225,037 |
| 2016-12-29 | 2016-12-23 | 6.975 | 1,017,802 | +25,884 | 0.31% | 7,099,200 |
| 2016-12-28 | 2016-12-22 | 7.043 | 991,918 | +2,851 | 0.31% | 6,986,488 |
| 2016-12-22 | 2016-12-20 | 7.066 | 989,067 | +1,097 | 0.30% | 6,988,952 |
| 2016-12-21 | 2016-12-19 | 7.363 | 987,970 | +877 | 0.30% | 7,273,961 |
| 2016-12-20 | 2016-12-16 | 7.454 | 987,093 | +32,465 | 0.30% | 7,357,504 |
| 2016-12-19 | 2016-12-15 | 7.408 | 954,628 | +658 | 0.29% | 7,071,999 |
| 2016-12-16 | 2016-12-14 | 7.477 | 953,970 | +34,000 | 0.29% | 7,132,359 |
| 2016-12-15 | 2016-12-13 | 7.340 | 919,970 | +19,961 | 0.28% | 6,752,338 |
| 2016-12-14 | 2016-12-12 | 7.203 | 900,009 | +33,122 | 0.28% | 6,482,740 |
| 2016-12-13 | 2016-12-09 | 7.522 | 866,887 | +23,691 | 0.27% | 6,520,803 |
| 2016-12-12 | 2016-12-08 | 7.796 | 843,196 | +3,071 | 0.26% | 6,573,237 |
| 2016-12-09 | 2016-12-07 | 7.955 | 840,125 | +12,283 | 0.26% | 6,683,347 |
| 2016-12-07 | 2016-12-05 | 8.024 | 827,842 | +439 | 0.25% | 6,642,243 |
| 2016-12-05 | 2016-12-01 | 8.069 | 827,403 | +1,755 | 0.25% | 6,676,441 |
| 2016-12-02 | 2016-11-30 | 8.024 | 825,648 | -877 | 0.25% | 6,624,640 |
| 2016-12-01 | 2016-11-29 | 7.955 | 826,525 | +9,212 | 0.25% | 6,575,156 |
| 2016-11-29 | 2016-11-25 | 7.932 | 817,313 | +658 | 0.25% | 6,483,243 |
| 2016-11-28 | 2016-11-24 | 8.046 | 816,655 | +7,897 | 0.25% | 6,571,099 |
| 2016-11-25 | 2016-11-23 | 8.343 | 808,758 | +3,949 | 0.25% | 6,747,212 |
| 2016-11-24 | 2016-11-22 | 8.434 | 804,809 | +2,193 | 0.24% | 6,787,646 |
| 2016-11-22 | 2016-11-18 | 8.593 | 802,616 | +46,942 | 0.24% | 6,897,216 |
| 2016-11-21 | 2016-11-17 | 8.685 | 755,674 | +29,174 | 0.23% | 6,562,724 |
| 2016-11-18 | 2016-11-16 | 8.730 | 726,500 | +658 | 0.22% | 6,342,479 |
| 2016-11-17 | 2016-11-15 | 8.707 | 725,842 | +1,097 | 0.22% | 6,320,190 |
| 2016-11-16 | 2016-11-14 | 8.844 | 724,745 | +658 | 0.22% | 6,409,758 |
| 2016-11-15 | 2016-11-11 | 8.958 | 724,087 | +658 | 0.22% | 6,486,463 |
| 2016-11-14 | 2016-11-10 | 9.004 | 723,429 | +17,329 | 0.22% | 6,513,549 |
| 2016-11-11 | 2016-11-09 | 8.867 | 706,100 | -220 | 0.21% | 6,260,953 |
| 2016-11-10 | 2016-11-08 | 8.890 | 706,320 | +4,168 | 0.21% | 6,279,004 |
| 2016-11-08 | 2016-11-04 | 9.049 | 702,152 | +44,310 | 0.21% | 6,353,987 |
| 2016-11-07 | 2016-11-03 | 9.300 | 657,842 | +25,883 | 0.20% | 6,117,957 |
| 2016-11-03 | 2016-11-01 | 9.437 | 631,959 | -877 | 0.19% | 5,963,674 |
| 2016-11-02 | 2016-10-31 | 9.232 | 632,836 | +658 | 0.19% | 5,842,125 |
| 2016-11-01 | 2016-10-28 | 9.163 | 632,178 | -16,671 | 0.19% | 5,792,821 |
| 2016-10-31 | 2016-10-27 | 9.300 | 648,849 | +658 | 0.20% | 6,034,322 |
| 2016-10-28 | 2016-10-26 | 9.323 | 648,191 | +1,097 | 0.20% | 6,042,977 |
| 2016-10-27 | 2016-10-25 | 9.528 | 647,094 | -130,077 | 0.20% | 6,165,500 |
| 2016-10-26 | 2016-10-24 | 9.642 | 777,171 | -135,561 | 0.24% | 7,493,447 |
| 2016-10-25 | 2016-10-20 | 9.893 | 912,732 | -3,509 | 0.28% | 9,029,375 |
| 2016-10-24 | 2016-10-19 | 10.257 | 916,241 | +80,503 | 0.28% | 9,398,248 |
| 2016-10-20 | 2016-10-18 | 9.072 | 835,738 | -152,232 | 0.25% | 7,581,897 |
| 2016-10-19 | 2016-10-17 | 8.799 | 987,970 | +9,213 | 0.30% | 8,692,721 |
| 2016-10-18 | 2016-10-14 | 8.685 | 978,757 | +6,800 | 0.30% | 8,500,109 |
| 2016-10-17 | 2016-10-13 | 8.707 | 971,957 | +1,316 | 0.30% | 8,463,209 |
| 2016-10-14 | 2016-10-12 | 8.821 | 970,641 | +7,458 | 0.30% | 8,562,375 |
| 2016-10-13 | 2016-10-11 | 8.935 | 963,183 | +67,122 | 0.29% | 8,606,361 |
| 2016-10-12 | 2016-10-07 | 9.619 | 896,061 | +30,271 | 0.27% | 8,619,353 |
| 2016-10-11 | 2016-10-06 | 9.574 | 865,790 | +78,090 | 0.26% | 8,288,702 |
| 2016-10-07 | 2016-10-05 | 9.574 | 787,700 | -29,832 | 0.24% | 7,541,102 |
| 2016-10-06 | 2016-10-04 | 9.163 | 817,532 | +7,458 | 0.25% | 7,491,270 |
| 2016-10-05 | 2016-10-03 | 9.118 | 810,074 | -12,064 | 0.25% | 7,386,001 |
| 2016-10-04 | 2016-09-30 | 9.004 | 822,138 | +5,264 | 0.25% | 7,402,297 |
| 2016-10-03 | 2016-09-29 | 9.072 | 816,874 | -5,484 | 0.25% | 7,410,761 |
| 2016-09-30 | 2016-09-28 | 8.662 | 822,358 | -177,018 | 0.25% | 7,123,102 |
| 2016-09-29 | 2016-09-27 | 8.616 | 999,376 | -191,860 | 0.30% | 8,610,837 |
| 2016-09-28 | 2016-09-26 | 8.935 | 1,191,236 | +611,703 | 0.36% | 10,644,090 |
| 2016-09-27 | 2016-09-23 | 9.254 | 579,533 | +17,987 | 0.18% | 5,363,260 |
| 2016-09-26 | 2016-09-22 | 10.143 | 561,546 | -81,819 | 0.17% | 5,696,000 |
| 2016-09-23 | 2016-09-21 | 11.169 | 643,365 | -6,142 | 0.20% | 7,185,850 |
| 2016-09-22 | 2016-09-20 | 11.443 | 649,507 | +15,136 | 0.20% | 7,432,111 |
| 2016-09-21 | 2016-09-19 | 11.397 | 634,371 | -30,710 | 0.19% | 7,229,995 |
| 2016-09-20 | 2016-09-15 | 15.500 | 665,081 | +8,774 | 0.20% | 10,308,800 |
| 2016-09-19 | 2016-09-14 | 16.047 | 656,307 | -73,703 | 0.20% | 10,531,843 |
| 2016-09-15 | 2016-09-13 | 16.731 | 730,010 | -7,019 | 0.22% | 12,213,764 |
| 2016-09-14 | 2016-09-12 | 17.096 | 737,029 | -10,529 | 0.22% | 12,599,999 |
| 2016-09-13 | 2016-09-09 | 17.324 | 747,558 | +28,516 | 0.23% | 12,950,399 |
| 2016-09-12 | 2016-09-08 | 17.141 | 719,042 | -30,271 | 0.22% | 12,325,279 |
| 2016-09-09 | 2016-09-07 | 17.141 | 749,313 | -16,671 | 0.23% | 12,844,162 |
| 2016-09-08 | 2016-09-06 | 17.438 | 765,984 | -16,232 | 0.23% | 13,356,904 |
| 2016-09-07 | 2016-09-05 | 17.438 | 782,216 | -18,864 | 0.24% | 13,639,950 |
| 2016-08-30 | 2016-08-26 | 17.757 | 801,080 | -14,039 | 0.24% | 14,224,533 |
| 2016-08-29 | 2016-08-25 | 17.871 | 815,119 | -12,065 | 0.25% | 14,566,719 |
| 2016-08-23 | 2016-08-19 | 17.962 | 827,184 | +1,317 | 0.25% | 14,857,749 |
| 2016-08-22 | 2016-08-18 | 17.893 | 825,867 | -21,936 | 0.25% | 14,777,618 |
| 2016-08-19 | 2016-08-17 | 17.711 | 847,803 | -62,296 | 0.26% | 15,015,529 |
| 2016-08-18 | 2016-08-16 | 17.164 | 910,099 | -8,994 | 0.28% | 15,620,980 |
| 2016-08-12 | 2016-08-10 | 17.962 | 919,093 | +8,555 | 0.28% | 16,508,604 |
| 2016-08-09 | 2016-08-05 | 18.486 | 910,538 | +219 | 0.28% | 16,832,305 |
| 2016-08-08 | 2016-08-04 | 18.463 | 910,319 | -5,045 | 0.28% | 16,807,506 |
| 2016-08-05 | 2016-08-03 | 18.623 | 915,364 | -16,890 | 0.28% | 17,046,709 |
| 2016-08-04 | 2016-08-01 | 18.509 | 932,254 | +219 | 0.28% | 17,254,999 |
| 2016-08-03 | 2016-07-29 | 18.691 | 932,035 | +1,097 | 0.28% | 17,420,906 |
| 2016-08-01 | 2016-07-28 | 18.896 | 930,938 | -8,774 | 0.28% | 17,591,382 |
| 2016-07-21 | 2016-07-19 | 18.691 | 939,712 | -93,884 | 0.29% | 17,564,399 |
| 2016-07-19 | 2016-07-15 | 18.441 | 1,033,596 | -65,806 | 0.31% | 19,060,049 |
| 2016-07-15 | 2016-07-13 | 18.554 | 1,099,402 | -16,232 | 0.33% | 20,398,845 |
| 2016-07-14 | 2016-07-12 | 18.463 | 1,115,634 | +219 | 0.34% | 20,598,302 |
| 2016-07-13 | 2016-07-11 | 18.327 | 1,115,415 | -18,864 | 0.34% | 20,441,708 |
| 2016-07-12 | 2016-07-08 | 17.004 | 1,134,279 | +132,928 | 0.35% | 19,287,830 |
| 2016-07-08 | 2016-07-06 | 16.617 | 1,001,351 | +659 | 0.30% | 16,639,433 |
| 2016-07-07 | 2016-07-05 | 16.503 | 1,000,692 | +46,503 | 0.30% | 16,514,433 |
| 2016-07-05 | 2016-06-30 | 16.184 | 954,189 | +70,412 | 0.29% | 15,442,493 |
| 2016-07-04 | 2016-06-29 | 16.480 | 883,777 | +96,955 | 0.27% | 14,564,838 |
| 2016-06-17 | 2016-06-15 | 16.959 | 786,822 | +21,935 | 0.24% | 13,343,633 |
| 2016-06-16 | 2016-06-14 | 16.936 | 764,887 | -2,194 | 0.23% | 12,954,205 |
| 2016-06-14 | 2016-06-10 | 17.073 | 767,081 | +4,388 | 0.23% | 13,096,273 |
| 2016-06-08 | 2016-06-06 | 16.207 | 762,693 | -439 | 0.23% | 12,360,727 |
| 2016-06-07 | 2016-06-03 | 16.389 | 763,132 | +2,193 | 0.23% | 12,507,002 |
| 2016-06-03 | 2016-06-01 | 16.526 | 760,939 | +10,529 | 0.23% | 12,575,131 |
| 2016-06-02 | 2016-05-31 | 16.298 | 750,410 | -7,019 | 0.23% | 12,230,081 |
| 2016-06-01 | 2016-05-30 | 16.640 | 757,429 | -2,852 | 0.23% | 12,603,450 |
| 2016-05-30 | 2016-05-26 | 16.435 | 760,281 | +8,555 | 0.23% | 12,494,937 |
| 2016-05-27 | 2016-05-25 | 16.983 | 751,726 | +37,290 | 0.23% | 12,766,420 |
| 2016-05-26 | 2016-05-24 | 17.190 | 714,436 | +27,123 | 0.22% | 12,280,896 |
| 2016-05-25 | 2016-05-23 | 17.328 | 687,313 | +6,527 | 0.21% | 11,909,431 |
| 2016-05-19 | 2016-05-17 | 17.695 | 680,786 | -652 | 0.21% | 12,046,655 |
| 2016-05-18 | 2016-05-16 | 17.236 | 681,438 | +4,351 | 0.21% | 11,744,992 |
| 2016-05-17 | 2016-05-13 | 17.373 | 677,087 | +4,569 | 0.21% | 11,763,360 |
| 2016-05-16 | 2016-05-12 | 17.006 | 672,518 | -16,318 | 0.21% | 11,436,701 |
| 2016-05-13 | 2016-05-11 | 16.477 | 688,836 | -435 | 0.21% | 11,350,111 |
| 2016-05-12 | 2016-05-10 | 15.857 | 689,271 | +43,950 | 0.21% | 10,929,599 |
| 2016-05-11 | 2016-05-09 | 16.087 | 645,321 | +53,740 | 0.20% | 10,380,995 |
| 2016-05-10 | 2016-05-06 | 16.087 | 591,581 | +46,561 | 0.18% | 9,516,503 |
| 2016-05-05 | 2016-05-03 | 16.753 | 545,020 | -871 | 0.17% | 9,130,721 |
| 2016-05-04 | 2016-04-29 | 16.753 | 545,891 | +871 | 0.17% | 9,145,313 |
| 2016-05-03 | 2016-04-28 | 16.087 | 545,020 | -1,741 | 0.17% | 8,767,497 |
| 2016-04-28 | 2016-04-26 | 16.201 | 546,761 | +60,268 | 0.17% | 8,858,328 |
| 2016-04-25 | 2016-04-21 | 15.857 | 486,493 | +6,962 | 0.15% | 7,714,199 |
| 2016-04-22 | 2016-04-20 | 15.351 | 479,531 | +27,850 | 0.15% | 7,361,364 |
| 2016-04-21 | 2016-04-19 | 15.857 | 451,681 | -436 | 0.14% | 7,162,193 |
| 2016-04-20 | 2016-04-18 | 15.581 | 452,117 | +1,741 | 0.14% | 7,044,427 |
| 2016-04-19 | 2016-04-15 | 14.478 | 450,376 | -13,490 | 0.14% | 6,520,500 |
| 2016-04-18 | 2016-04-14 | 16.615 | 463,866 | -5,004 | 0.14% | 7,707,188 |
| 2016-04-15 | 2016-04-13 | 15.627 | 468,870 | +1,306 | 0.14% | 7,327,005 |
| 2016-04-14 | 2016-04-12 | 13.329 | 467,564 | +20,234 | 0.14% | 6,232,097 |
| 2016-04-13 | 2016-04-11 | 12.065 | 447,330 | -218 | 0.14% | 5,397,000 |
| 2016-04-12 | 2016-04-08 | 11.720 | 447,548 | -1,087 | 0.14% | 5,245,355 |
| 2016-04-08 | 2016-04-06 | 11.559 | 448,635 | +652 | 0.14% | 5,185,925 |
| 2016-04-06 | 2016-04-01 | 11.490 | 447,983 | +51,783 | 0.14% | 5,147,504 |
| 2016-04-05 | 2016-03-31 | 11.766 | 396,200 | -8,703 | 0.12% | 4,661,756 |
| 2016-04-01 | 2016-03-30 | 11.904 | 404,903 | +435 | 0.12% | 4,819,987 |
| 2016-03-29 | 2016-03-23 | 11.605 | 404,468 | +435 | 0.12% | 4,693,974 |
| 2016-03-24 | 2016-03-22 | 11.605 | 404,033 | +870 | 0.12% | 4,688,926 |
| 2016-03-23 | 2016-03-21 | 11.031 | 403,163 | -4,351 | 0.12% | 4,447,204 |
| 2016-03-21 | 2016-03-17 | 11.720 | 407,514 | +13,054 | 0.13% | 4,776,149 |
| 2016-03-18 | 2016-03-16 | 11.375 | 394,460 | +4,352 | 0.12% | 4,487,178 |
| 2016-03-17 | 2016-03-15 | 11.261 | 390,108 | +20,887 | 0.12% | 4,392,847 |
| 2016-03-16 | 2016-03-14 | 11.054 | 369,221 | +13,054 | 0.11% | 4,081,282 |
| 2016-03-15 | 2016-03-11 | 10.939 | 356,167 | -2,176 | 0.11% | 3,896,061 |
| 2016-03-14 | 2016-03-10 | 10.939 | 358,343 | +21,540 | 0.11% | 3,919,864 |
| 2016-03-10 | 2016-03-08 | 10.985 | 336,803 | +52,218 | 0.10% | 3,699,721 |
| 2016-03-09 | 2016-03-07 | 10.985 | 284,585 | +82,460 | 0.09% | 3,126,116 |
| 2016-03-03 | 2016-03-01 | 10.686 | 202,125 | +21,757 | 0.06% | 2,159,922 |
| 2016-02-26 | 2016-02-24 | 10.801 | 180,368 | +24,803 | 0.06% | 1,948,150 |
| 2016-02-25 | 2016-02-23 | 10.732 | 155,565 | +51,348 | 0.05% | 1,669,529 |
| 2016-02-24 | 2016-02-22 | 10.640 | 104,217 | +52,652 | 0.03% | 1,108,880 |
| 2016-02-23 | 2016-02-19 | 10.571 | 51,565 | -653 | 0.02% | 545,102 |
| 2016-02-04 | 2016-02-02 | 9.261 | 52,218 | +8,703 | 0.02% | 483,605 |
| 2016-02-02 | 2016-01-29 | 9.583 | 43,515 | +6,310 | 0.01% | 417,004 |
| 2016-02-01 | 2016-01-28 | 9.583 | 37,205 | +13,490 | 0.01% | 356,535 |
| 2016-01-28 | 2016-01-26 | 9.583 | 23,715 | -653 | 0.01% | 227,261 |
| 2016-01-25 | 2016-01-21 | 9.652 | 24,368 | +2,611 | 0.01% | 235,198 |
| 2016-01-18 | 2016-01-14 | 9.997 | 21,757 | -18,494 | 0.01% | 217,497 |
| 2016-01-06 | 2016-01-04 | 9.882 | 40,251 | +10,444 | 0.01% | 397,750 |
| 2016-01-05 | 2015-12-31 | 10.272 | 29,807 | -218 | 0.01% | 306,190 |
| 2015-12-15 | 2015-12-11 | 10.203 | 30,025 | +7,833 | 0.01% | 306,359 |
| 2015-12-10 | 2015-12-08 | 10.548 | 22,192 | -9,574 | 0.01% | 234,085 |
| 2015-12-04 | 2015-12-02 | 9.905 | 31,766 | -870 | 0.01% | 314,633 |
| 2015-12-03 | 2015-12-01 | 9.537 | 32,636 | -47,866 | 0.01% | 311,251 |
| 2015-12-02 | 2015-11-30 | 9.698 | 80,502 | -56,569 | 0.02% | 780,700 |
| 2015-11-30 | 2015-11-26 | 10.341 | 137,071 | +6,092 | 0.04% | 1,417,500 |
| 2015-11-27 | 2015-11-25 | 10.525 | 130,979 | +5,657 | 0.04% | 1,378,581 |
| 2015-11-26 | 2015-11-24 | 10.571 | 125,322 | +3,699 | 0.04% | 1,324,800 |
| 2015-11-25 | 2015-11-23 | 10.571 | 121,623 | +10,226 | 0.04% | 1,285,697 |
| 2015-11-24 | 2015-11-20 | 10.525 | 111,397 | +10,878 | 0.03% | 1,172,476 |
| 2015-11-23 | 2015-11-19 | 10.571 | 100,519 | +7,180 | 0.03% | 1,062,603 |
| 2015-11-18 | 2015-11-16 | 10.548 | 93,339 | +44,603 | 0.03% | 984,557 |
| 2015-11-17 | 2015-11-13 | 10.502 | 48,736 | +27,849 | 0.01% | 511,836 |
| 2015-11-06 | 2015-11-04 | 10.479 | 20,887 | -435 | 0.01% | 218,880 |
| 2015-11-04 | 2015-11-02 | 10.341 | 21,322 | -1,306 | 0.01% | 220,498 |
| 2015-10-16 | 2015-10-14 | 10.479 | 22,628 | -652 | 0.01% | 237,124 |
| 2015-09-29 | 2015-09-24 | 10.341 | 23,280 | -653 | 0.01% | 240,747 |
| 2015-09-04 | 2015-09-01 | 10.686 | 23,933 | -653 | 0.01% | 255,750 |
| 2015-08-26 | 2015-08-24 | 9.307 | 24,586 | -217 | 0.01% | 228,827 |
| 2015-08-19 | 2015-08-17 | 10.801 | 24,803 | -1,523 | 0.01% | 267,897 |
| 2015-08-18 | 2015-08-14 | 10.686 | 26,326 | -218 | 0.01% | 281,322 |
| 2015-08-13 | 2015-08-11 | 9.767 | 26,544 | -870 | 0.01% | 259,251 |
| 2015-08-12 | 2015-08-10 | 9.905 | 27,414 | -1,741 | 0.01% | 271,528 |
| 2015-08-10 | 2015-08-06 | 10.594 | 29,155 | +1,741 | 0.01% | 308,872 |
| 2015-07-29 | 2015-07-27 | 10.456 | 27,414 | -1,088 | 0.01% | 286,648 |
| 2015-07-28 | 2015-07-24 | 10.617 | 28,502 | -218 | 0.01% | 302,609 |
| 2015-07-27 | 2015-07-23 | 10.709 | 28,720 | +2,176 | 0.01% | 307,564 |
| 2015-07-24 | 2015-07-22 | 10.709 | 26,544 | -5,657 | 0.01% | 284,261 |
| 2015-07-21 | 2015-07-17 | 10.594 | 32,201 | -1,958 | 0.01% | 341,142 |
| 2015-07-20 | 2015-07-16 | 10.732 | 34,159 | +2,611 | 0.01% | 366,596 |
| 2015-07-17 | 2015-07-15 | 11.192 | 31,548 | 0.01% | 353,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy