History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 459,000 | +0 | 0.06% | 1,624,860 |
| 2025-10-13 | 2025-10-09 | 3.550 | 459,000 | +0 | 0.06% | 1,629,450 |
| 2025-10-10 | 2025-10-08 | 3.500 | 459,000 | +22,000 | 0.06% | 1,606,500 |
| 2025-10-08 | 2025-10-03 | 3.430 | 437,000 | +70,000 | 0.06% | 1,498,910 |
| 2025-10-06 | 2025-10-02 | 3.460 | 367,000 | -20,000 | 0.05% | 1,269,820 |
| 2025-10-02 | 2025-09-29 | 3.470 | 387,000 | -45,000 | 0.05% | 1,342,890 |
| 2025-09-11 | 2025-09-09 | 3.550 | 432,000 | -10,000 | 0.06% | 1,533,600 |
| 2025-09-05 | 2025-09-03 | 3.500 | 442,000 | +2,000 | 0.06% | 1,547,000 |
| 2025-09-03 | 2025-09-01 | 3.540 | 440,000 | -10,000 | 0.06% | 1,557,600 |
| 2025-08-27 | 2025-08-25 | 3.550 | 450,000 | +2,000 | 0.06% | 1,597,500 |
| 2025-08-25 | 2025-08-21 | 3.530 | 448,000 | -10,000 | 0.06% | 1,581,440 |
| 2025-08-22 | 2025-08-20 | 3.540 | 458,000 | -25,500 | 0.06% | 1,621,320 |
| 2025-08-21 | 2025-08-19 | 3.560 | 483,500 | +67,000 | 0.07% | 1,721,260 |
| 2025-08-20 | 2025-08-18 | 3.600 | 416,500 | +6,000 | 0.06% | 1,499,400 |
| 2025-08-19 | 2025-08-15 | 3.600 | 410,500 | +2,000 | 0.06% | 1,477,800 |
| 2025-08-18 | 2025-08-14 | 3.700 | 408,500 | +23,000 | 0.06% | 1,511,450 |
| 2025-08-15 | 2025-08-13 | 3.690 | 385,500 | +17,000 | 0.05% | 1,422,495 |
| 2025-08-14 | 2025-08-12 | 3.780 | 368,500 | -659,500 | 0.05% | 1,392,930 |
| 2025-08-08 | 2025-08-06 | 4.910 | 1,028,000 | +5,000 | 0.14% | 5,047,480 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,023,000 | +4,000 | 0.14% | 4,982,010 |
| 2025-08-01 | 2025-07-30 | 4.760 | 1,019,000 | +8,500 | 0.14% | 4,850,440 |
| 2025-07-29 | 2025-07-25 | 4.780 | 1,010,500 | +1,000 | 0.14% | 4,830,190 |
| 2025-07-28 | 2025-07-24 | 4.850 | 1,009,500 | +1,000 | 0.14% | 4,896,075 |
| 2025-07-24 | 2025-07-22 | 4.850 | 1,008,500 | -27,500 | 0.14% | 4,891,225 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,036,000 | +17,500 | 0.14% | 5,180,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 1,018,500 | -2,500 | 0.14% | 4,858,245 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,021,000 | +142,000 | 0.14% | 4,380,090 |
| 2025-07-17 | 2025-07-15 | 4.290 | 879,000 | +34,500 | 0.12% | 3,770,910 |
| 2025-07-14 | 2025-07-10 | 4.410 | 844,500 | +5,000 | 0.11% | 3,724,245 |
| 2025-07-10 | 2025-07-08 | 4.470 | 839,500 | +26,000 | 0.11% | 3,752,565 |
| 2025-07-08 | 2025-07-04 | 4.450 | 813,500 | +10,000 | 0.11% | 3,620,075 |
| 2025-07-03 | 2025-06-30 | 4.390 | 803,500 | -3,000 | 0.11% | 3,527,365 |
| 2025-07-02 | 2025-06-27 | 4.450 | 806,500 | -14,000 | 0.11% | 3,588,925 |
| 2025-06-30 | 2025-06-26 | 4.540 | 820,500 | -20,000 | 0.11% | 3,725,070 |
| 2025-06-27 | 2025-06-25 | 4.600 | 840,500 | +12,000 | 0.11% | 3,866,300 |
| 2025-06-26 | 2025-06-24 | 4.610 | 828,500 | -3,000 | 0.11% | 3,819,385 |
| 2025-06-18 | 2025-06-16 | 4.540 | 831,500 | +17,000 | 0.11% | 3,775,010 |
| 2025-06-17 | 2025-06-13 | 5.674 | 814,500 | +35,000 | 0.11% | 4,621,565 |
| 2025-06-16 | 2025-06-12 | 5.597 | 779,500 | +76,123 | 0.11% | 4,362,500 |
| 2025-06-13 | 2025-06-11 | 5.641 | 703,377 | +4,512 | 0.11% | 3,967,655 |
| 2025-06-12 | 2025-06-10 | 5.741 | 698,865 | +29,777 | 0.10% | 4,011,909 |
| 2025-06-11 | 2025-06-09 | 5.962 | 669,088 | -54,141 | 0.10% | 3,989,271 |
| 2025-06-06 | 2025-06-04 | 5.874 | 723,229 | +81,211 | 0.11% | 4,247,953 |
| 2025-06-05 | 2025-06-03 | 5.874 | 642,018 | +16,243 | 0.10% | 3,770,952 |
| 2025-06-02 | 2025-05-29 | 5.962 | 625,775 | +11,730 | 0.09% | 3,731,028 |
| 2025-05-21 | 2025-05-19 | 5.730 | 614,045 | +2,707 | 0.09% | 3,518,185 |
| 2025-05-16 | 2025-05-14 | 5.375 | 611,338 | +43,313 | 0.09% | 3,285,876 |
| 2025-05-09 | 2025-05-07 | 5.020 | 568,025 | +12,632 | 0.09% | 2,851,633 |
| 2025-05-08 | 2025-05-06 | 4.865 | 555,393 | +5,414 | 0.08% | 2,702,047 |
| 2025-05-07 | 2025-05-02 | 4.710 | 549,979 | +7,219 | 0.08% | 2,590,377 |
| 2025-05-06 | 2025-04-30 | 4.732 | 542,760 | +14,438 | 0.08% | 2,568,406 |
| 2025-05-02 | 2025-04-29 | 4.765 | 528,322 | +28,875 | 0.08% | 2,517,649 |
| 2025-04-30 | 2025-04-28 | 4.821 | 499,447 | +86,625 | 0.07% | 2,407,724 |
| 2025-04-29 | 2025-04-25 | 4.643 | 412,822 | +19,851 | 0.06% | 1,916,924 |
| 2025-04-28 | 2025-04-24 | 4.632 | 392,971 | +1,805 | 0.06% | 1,820,391 |
| 2025-04-25 | 2025-04-23 | 4.643 | 391,166 | +57,750 | 0.06% | 1,816,365 |
| 2025-04-23 | 2025-04-17 | 4.533 | 333,416 | +16,242 | 0.05% | 1,511,255 |
| 2025-04-08 | 2025-04-03 | 4.655 | 317,174 | -89,783 | 0.05% | 1,476,301 |
| 2025-04-07 | 2025-04-02 | 4.632 | 406,957 | +31,131 | 0.06% | 1,885,180 |
| 2025-04-03 | 2025-04-01 | 4.621 | 375,826 | -36,996 | 0.06% | 1,736,804 |
| 2025-04-02 | 2025-03-31 | 4.510 | 412,822 | -18,498 | 0.06% | 1,862,024 |
| 2025-03-28 | 2025-03-26 | 4.311 | 431,320 | +9,925 | 0.06% | 1,859,419 |
| 2025-03-25 | 2025-03-21 | 4.178 | 421,395 | +18,499 | 0.06% | 1,760,592 |
| 2025-03-24 | 2025-03-20 | 4.100 | 402,896 | +3,158 | 0.06% | 1,652,048 |
| 2025-02-25 | 2025-02-21 | 3.635 | 399,738 | -9,024 | 0.06% | 1,453,039 |
| 2025-02-12 | 2025-02-10 | 3.568 | 408,762 | +27,071 | 0.06% | 1,458,661 |
| 2024-11-12 | 2024-11-08 | 3.447 | 381,691 | +12,632 | 0.06% | 1,315,529 |
| 2024-10-30 | 2024-10-28 | 3.546 | 369,059 | +22,559 | 0.06% | 1,308,801 |
| 2024-10-14 | 2024-10-09 | 3.480 | 346,500 | -14,438 | 0.05% | 1,205,760 |
| 2024-10-03 | 2024-09-30 | 3.546 | 360,938 | +41,959 | 0.05% | 1,280,002 |
| 2024-06-14 | 2024-06-12 | 5.156 | 318,979 | +48,824 | 0.05% | 1,644,502 |
| 2024-06-11 | 2024-06-06 | 5.038 | 270,155 | -8,025 | 0.05% | 1,360,974 |
| 2024-05-23 | 2024-05-21 | 4.841 | 278,180 | +24,456 | 0.05% | 1,346,802 |
| 2024-04-29 | 2024-04-25 | 4.894 | 253,724 | +24,455 | 0.04% | 1,241,678 |
| 2024-04-03 | 2024-03-28 | 4.711 | 229,269 | +16,049 | 0.04% | 1,080,000 |
| 2024-04-02 | 2024-03-27 | 5.103 | 213,220 | -3,057 | 0.04% | 1,088,099 |
| 2024-03-28 | 2024-03-26 | 5.103 | 216,277 | -6,114 | 0.04% | 1,103,700 |
| 2024-03-25 | 2024-03-21 | 5.051 | 222,391 | -6,114 | 0.04% | 1,123,260 |
| 2024-03-18 | 2024-03-14 | 4.907 | 228,505 | -6,114 | 0.04% | 1,121,251 |
| 2024-03-13 | 2024-03-11 | 4.750 | 234,619 | +8,407 | 0.04% | 1,114,412 |
| 2024-03-07 | 2024-03-05 | 4.658 | 226,212 | +22,927 | 0.04% | 1,053,760 |
| 2024-02-27 | 2024-02-23 | 4.462 | 203,285 | +1,910 | 0.04% | 907,059 |
| 2024-02-20 | 2024-02-16 | 4.449 | 201,375 | +18,342 | 0.04% | 895,902 |
| 2024-02-06 | 2024-02-02 | 4.711 | 183,033 | +15,285 | 0.03% | 862,200 |
| 2023-12-22 | 2023-12-20 | 4.370 | 167,748 | -12,228 | 0.03% | 733,128 |
| 2023-12-21 | 2023-12-19 | 4.397 | 179,976 | -1,911 | 0.03% | 791,279 |
| 2023-12-19 | 2023-12-15 | 4.292 | 181,887 | -15,284 | 0.03% | 780,641 |
| 2023-12-07 | 2023-12-05 | 4.318 | 197,171 | -7,643 | 0.03% | 851,399 |
| 2023-11-27 | 2023-11-23 | 3.638 | 204,814 | +15,285 | 0.04% | 745,041 |
| 2023-11-24 | 2023-11-22 | 3.716 | 189,529 | -1,911 | 0.03% | 704,320 |
| 2023-11-23 | 2023-11-21 | 3.703 | 191,440 | -6,113 | 0.03% | 708,917 |
| 2023-11-17 | 2023-11-15 | 3.690 | 197,553 | -15,285 | 0.03% | 728,968 |
| 2023-11-06 | 2023-11-02 | 3.611 | 212,838 | -7,642 | 0.04% | 768,660 |
| 2023-11-03 | 2023-11-01 | 3.585 | 220,480 | -7,643 | 0.04% | 790,489 |
| 2023-09-07 | 2023-09-05 | 3.494 | 228,123 | -7,642 | 0.04% | 796,996 |
| 2023-08-16 | 2023-08-14 | 3.363 | 235,765 | -165,838 | 0.04% | 792,845 |
| 2023-08-14 | 2023-08-10 | 3.402 | 401,603 | -7,642 | 0.07% | 1,366,301 |
| 2023-08-03 | 2023-08-01 | 3.533 | 409,245 | -6,114 | 0.07% | 1,445,850 |
| 2023-07-14 | 2023-07-12 | 3.533 | 415,359 | +1,146 | 0.07% | 1,467,450 |
| 2023-06-20 | 2023-06-16 | 3.271 | 414,213 | -7,642 | 0.07% | 1,355,001 |
| 2023-06-19 | 2023-06-15 | 4.204 | 421,855 | -48,911 | 0.07% | 1,773,640 |
| 2023-06-16 | 2023-06-14 | 4.144 | 470,766 | +60,527 | 0.08% | 1,951,005 |
| 2023-06-14 | 2023-06-12 | 4.174 | 410,239 | +31,634 | 0.08% | 1,712,482 |
| 2023-06-06 | 2023-06-02 | 4.039 | 378,605 | +22,976 | 0.08% | 1,529,265 |
| 2023-06-05 | 2023-06-01 | 3.874 | 355,629 | -6,660 | 0.07% | 1,377,720 |
| 2023-05-30 | 2023-05-25 | 3.964 | 362,289 | +5,328 | 0.07% | 1,436,161 |
| 2023-05-16 | 2023-05-12 | 4.159 | 356,961 | +6,660 | 0.07% | 1,484,721 |
| 2023-05-12 | 2023-05-10 | 4.159 | 350,301 | +3,996 | 0.07% | 1,457,019 |
| 2023-05-03 | 2023-04-28 | 4.069 | 346,305 | +6,659 | 0.07% | 1,409,199 |
| 2023-04-13 | 2023-04-11 | 4.189 | 339,646 | -3,995 | 0.07% | 1,422,902 |
| 2023-04-06 | 2023-04-03 | 4.219 | 343,641 | +13,319 | 0.07% | 1,449,958 |
| 2023-04-04 | 2023-03-31 | 4.279 | 330,322 | -9,990 | 0.07% | 1,413,600 |
| 2023-04-03 | 2023-03-30 | 4.219 | 340,312 | +123,871 | 0.07% | 1,435,912 |
| 2023-03-31 | 2023-03-29 | 3.964 | 216,441 | +25,307 | 0.04% | 858,001 |
| 2023-03-21 | 2023-03-17 | 3.799 | 191,134 | +6,660 | 0.04% | 726,110 |
| 2023-03-14 | 2023-03-10 | 3.514 | 184,474 | +10,655 | 0.04% | 648,179 |
| 2023-02-15 | 2023-02-13 | 3.364 | 173,819 | -10,655 | 0.04% | 584,641 |
| 2023-02-13 | 2023-02-09 | 3.454 | 184,474 | -26,639 | 0.04% | 637,099 |
| 2023-02-07 | 2023-02-03 | 3.198 | 211,113 | +37,294 | 0.04% | 675,210 |
| 2022-12-20 | 2022-12-16 | 3.439 | 173,819 | -33,298 | 0.04% | 597,691 |
| 2022-08-08 | 2022-08-04 | 2.838 | 207,117 | -5,328 | 0.04% | 587,789 |
| 2022-06-29 | 2022-06-27 | 3.033 | 212,445 | -9,657 | 0.04% | 644,380 |
| 2022-06-28 | 2022-06-24 | 3.138 | 222,102 | -28,303 | 0.05% | 697,016 |
| 2022-06-24 | 2022-06-22 | 3.033 | 250,405 | -6,660 | 0.05% | 759,519 |
| 2022-06-21 | 2022-06-17 | 2.988 | 257,065 | -26,639 | 0.05% | 768,140 |
| 2022-06-17 | 2022-06-15 | 2.943 | 283,704 | -13,319 | 0.06% | 834,960 |
| 2022-06-15 | 2022-06-13 | 2.628 | 297,023 | +12,986 | 0.06% | 780,499 |
| 2022-06-08 | 2022-06-06 | 2.508 | 284,037 | +2,997 | 0.06% | 712,255 |
| 2022-05-25 | 2022-05-23 | 3.049 | 281,040 | +27,795 | 0.06% | 857,020 |
| 2022-05-12 | 2022-05-10 | 3.066 | 253,245 | +2,100 | 0.06% | 776,480 |
| 2022-05-10 | 2022-05-05 | 3.116 | 251,145 | +11,402 | 0.06% | 782,596 |
| 2022-05-04 | 2022-04-29 | 2.966 | 239,743 | +6,002 | 0.05% | 711,111 |
| 2022-04-28 | 2022-04-26 | 2.916 | 233,741 | +18,303 | 0.05% | 681,624 |
| 2022-04-13 | 2022-04-11 | 3.149 | 215,438 | +26,404 | 0.05% | 678,509 |
| 2022-04-11 | 2022-04-07 | 3.149 | 189,034 | -5,400 | 0.04% | 595,351 |
| 2022-04-07 | 2022-04-04 | 3.166 | 194,434 | +18,903 | 0.04% | 615,598 |
| 2022-04-06 | 2022-04-01 | 2.966 | 175,531 | +2,400 | 0.04% | 520,650 |
| 2022-04-04 | 2022-03-31 | 2.983 | 173,131 | +5,401 | 0.04% | 516,416 |
| 2022-03-30 | 2022-03-28 | 2.716 | 167,730 | -6,001 | 0.04% | 455,586 |
| 2022-03-01 | 2022-02-25 | 2.783 | 173,731 | -6,001 | 0.04% | 483,466 |
| 2022-02-22 | 2022-02-18 | 2.750 | 179,732 | +6,001 | 0.04% | 494,175 |
| 2021-12-30 | 2021-12-28 | 2.700 | 173,731 | +30,006 | 0.04% | 468,991 |
| 2021-12-20 | 2021-12-16 | 2.766 | 143,725 | -6,002 | 0.03% | 397,569 |
| 2021-12-16 | 2021-12-14 | 2.616 | 149,727 | -3,000 | 0.03% | 391,716 |
| 2021-12-14 | 2021-12-10 | 2.633 | 152,727 | +6,001 | 0.03% | 402,110 |
| 2021-12-07 | 2021-12-03 | 2.583 | 146,726 | +3,001 | 0.03% | 378,975 |
| 2021-12-06 | 2021-12-02 | 2.616 | 143,725 | +9,601 | 0.03% | 376,014 |
| 2021-12-03 | 2021-12-01 | 2.666 | 134,124 | +22,804 | 0.03% | 357,601 |
| 2021-08-27 | 2021-08-25 | 4.366 | 111,320 | -18,003 | 0.03% | 486,011 |
| 2021-08-20 | 2021-08-18 | 4.316 | 129,323 | -54,010 | 0.03% | 558,145 |
| 2021-08-19 | 2021-08-17 | 4.316 | 183,333 | -24,004 | 0.04% | 791,247 |
| 2021-08-18 | 2021-08-16 | 4.316 | 207,337 | -14,702 | 0.05% | 894,846 |
| 2021-08-17 | 2021-08-13 | 4.316 | 222,039 | +9,001 | 0.05% | 958,298 |
| 2021-06-16 | 2021-06-11 | 2.983 | 213,038 | +7,181 | 0.05% | 635,574 |
| 2021-04-30 | 2021-04-28 | 3.001 | 205,857 | -4,929 | 0.05% | 617,701 |
| 2021-04-22 | 2021-04-20 | 2.880 | 210,786 | -5,798 | 0.05% | 607,046 |
| 2021-04-13 | 2021-04-09 | 2.863 | 216,584 | -290 | 0.05% | 620,009 |
| 2021-04-08 | 2021-04-01 | 2.725 | 216,874 | -6,379 | 0.05% | 590,919 |
| 2020-12-23 | 2020-12-21 | 2.414 | 223,253 | -11,598 | 0.05% | 539,000 |
| 2020-09-01 | 2020-08-28 | 2.811 | 234,851 | -2,029 | 0.05% | 660,151 |
| 2020-08-14 | 2020-08-12 | 2.794 | 236,880 | -8,408 | 0.06% | 661,769 |
| 2020-07-29 | 2020-07-27 | 2.587 | 245,288 | +8,408 | 0.06% | 634,499 |
| 2020-07-27 | 2020-07-23 | 2.725 | 236,880 | -7,829 | 0.06% | 645,429 |
| 2020-07-24 | 2020-07-22 | 2.707 | 244,709 | +7,829 | 0.06% | 662,541 |
| 2020-07-20 | 2020-07-16 | 2.828 | 236,880 | -5,509 | 0.06% | 669,939 |
| 2020-07-16 | 2020-07-14 | 2.776 | 242,389 | -290 | 0.06% | 672,980 |
| 2020-07-09 | 2020-07-07 | 2.673 | 242,679 | -11,598 | 0.06% | 648,675 |
| 2020-06-11 | 2020-06-09 | 2.414 | 254,277 | -20,585 | 0.06% | 613,901 |
| 2020-06-10 | 2020-06-08 | 2.397 | 274,862 | -5,799 | 0.06% | 658,859 |
| 2020-06-09 | 2020-06-05 | 2.760 | 280,661 | -1,450 | 0.07% | 774,723 |
| 2020-06-08 | 2020-06-04 | 2.648 | 282,111 | +41,136 | 0.07% | 746,940 |
| 2020-06-04 | 2020-06-02 | 2.817 | 240,975 | +799 | 0.06% | 678,750 |
| 2020-05-29 | 2020-05-27 | 2.779 | 240,176 | +10,651 | 0.06% | 667,480 |
| 2020-05-11 | 2020-05-07 | 2.760 | 229,525 | -1,864 | 0.06% | 633,569 |
| 2020-05-08 | 2020-05-06 | 2.723 | 231,389 | +5,325 | 0.06% | 630,025 |
| 2020-04-17 | 2020-04-15 | 2.798 | 226,064 | +3,196 | 0.06% | 632,506 |
| 2020-04-16 | 2020-04-14 | 2.854 | 222,868 | -5,326 | 0.06% | 636,119 |
| 2020-04-14 | 2020-04-08 | 2.854 | 228,194 | +5,326 | 0.06% | 651,320 |
| 2020-04-03 | 2020-04-01 | 2.929 | 222,868 | -18,373 | 0.06% | 652,859 |
| 2020-03-27 | 2020-03-25 | 2.835 | 241,241 | +7,722 | 0.06% | 684,030 |
| 2020-03-26 | 2020-03-24 | 2.779 | 233,519 | +5,325 | 0.06% | 648,979 |
| 2020-03-24 | 2020-03-20 | 2.779 | 228,194 | -2,663 | 0.06% | 634,180 |
| 2020-03-11 | 2020-03-09 | 2.404 | 230,857 | -17,573 | 0.06% | 554,881 |
| 2020-03-10 | 2020-03-06 | 2.460 | 248,430 | +266 | 0.06% | 611,114 |
| 2020-03-05 | 2020-03-03 | 2.366 | 248,164 | +17,307 | 0.06% | 587,160 |
| 2020-02-18 | 2020-02-14 | 2.422 | 230,857 | -5,325 | 0.06% | 559,216 |
| 2020-01-23 | 2020-01-21 | 2.253 | 236,182 | -5,325 | 0.06% | 532,200 |
| 2020-01-08 | 2020-01-06 | 2.272 | 241,507 | +10,650 | 0.06% | 548,734 |
| 2020-01-03 | 2019-12-31 | 2.235 | 230,857 | +10,651 | 0.06% | 515,866 |
| 2019-12-04 | 2019-12-02 | 2.253 | 220,206 | +5,326 | 0.06% | 496,201 |
| 2019-11-19 | 2019-11-15 | 2.648 | 214,880 | +7,988 | 0.05% | 568,934 |
| 2019-10-24 | 2019-10-22 | 3.117 | 206,892 | -16,509 | 0.05% | 644,909 |
| 2019-10-18 | 2019-10-16 | 3.192 | 223,401 | -5,325 | 0.06% | 713,150 |
| 2019-09-13 | 2019-09-11 | 3.436 | 228,726 | -7,456 | 0.06% | 785,984 |
| 2019-09-10 | 2019-09-06 | 3.549 | 236,182 | +15,976 | 0.06% | 838,215 |
| 2019-09-03 | 2019-08-30 | 3.511 | 220,206 | +5,326 | 0.06% | 773,246 |
| 2019-08-30 | 2019-08-28 | 3.568 | 214,880 | +10,650 | 0.05% | 766,649 |
| 2019-08-29 | 2019-08-27 | 4.075 | 204,230 | -15,976 | 0.05% | 832,197 |
| 2019-08-28 | 2019-08-26 | 4.244 | 220,206 | +2,130 | 0.06% | 934,511 |
| 2019-08-27 | 2019-08-23 | 4.169 | 218,076 | -5,325 | 0.06% | 909,092 |
| 2019-08-19 | 2019-08-15 | 3.643 | 223,401 | +15,976 | 0.06% | 813,830 |
| 2019-07-31 | 2019-07-29 | 3.849 | 207,425 | -5,325 | 0.05% | 798,476 |
| 2019-07-30 | 2019-07-26 | 4.000 | 212,750 | -5,326 | 0.05% | 850,934 |
| 2019-07-29 | 2019-07-25 | 3.925 | 218,076 | -5,325 | 0.06% | 855,857 |
| 2019-07-23 | 2019-07-19 | 3.831 | 223,401 | -26,627 | 0.06% | 855,780 |
| 2019-07-12 | 2019-07-10 | 3.662 | 250,028 | +10,651 | 0.06% | 915,525 |
| 2019-07-05 | 2019-07-03 | 3.605 | 239,377 | +19,171 | 0.06% | 863,039 |
| 2019-07-04 | 2019-07-02 | 3.605 | 220,206 | +18,107 | 0.06% | 793,921 |
| 2019-06-28 | 2019-06-26 | 3.680 | 202,099 | +5,325 | 0.05% | 743,819 |
| 2019-06-25 | 2019-06-21 | 4.169 | 196,774 | -18,639 | 0.05% | 820,290 |
| 2019-06-24 | 2019-06-20 | 4.056 | 215,413 | -60,443 | 0.05% | 873,720 |
| 2019-06-21 | 2019-06-19 | 4.018 | 275,856 | -128,609 | 0.07% | 1,108,519 |
| 2019-06-20 | 2019-06-18 | 3.756 | 404,465 | +63,905 | 0.10% | 1,519,000 |
| 2019-06-19 | 2019-06-17 | 3.361 | 340,560 | -37,278 | 0.09% | 1,144,705 |
| 2019-06-18 | 2019-06-14 | 2.911 | 377,838 | -5,325 | 0.10% | 1,099,725 |
| 2019-05-29 | 2019-05-27 | 2.648 | 383,163 | -10,651 | 0.10% | 1,014,494 |
| 2019-05-24 | 2019-05-22 | 3.155 | 393,814 | +3,994 | 0.10% | 1,242,411 |
| 2019-05-23 | 2019-05-21 | 3.134 | 389,820 | +40,006 | 0.10% | 1,221,877 |
| 2019-05-17 | 2019-05-15 | 3.175 | 349,814 | -9,826 | 0.10% | 1,110,719 |
| 2019-05-16 | 2019-05-14 | 2.911 | 359,640 | +1,228 | 0.10% | 1,046,759 |
| 2019-04-29 | 2019-04-25 | 2.890 | 358,412 | +1,965 | 0.10% | 1,035,889 |
| 2019-04-03 | 2019-04-01 | 3.073 | 356,447 | -3,930 | 0.10% | 1,095,505 |
| 2019-04-02 | 2019-03-29 | 3.073 | 360,377 | +3,930 | 0.10% | 1,107,584 |
| 2019-03-28 | 2019-03-26 | 2.972 | 356,447 | -8,352 | 0.10% | 1,059,230 |
| 2019-03-22 | 2019-03-20 | 3.012 | 364,799 | +8,352 | 0.10% | 1,098,899 |
| 2019-03-18 | 2019-03-14 | 2.911 | 356,447 | -12,283 | 0.10% | 1,037,465 |
| 2019-03-13 | 2019-03-11 | 3.073 | 368,730 | +27,022 | 0.10% | 1,133,256 |
| 2019-03-12 | 2019-03-08 | 2.992 | 341,708 | +5,405 | 0.09% | 1,022,386 |
| 2019-02-25 | 2019-02-21 | 2.442 | 336,303 | -4,913 | 0.09% | 821,400 |
| 2019-01-29 | 2019-01-25 | 2.463 | 341,216 | +9,826 | 0.09% | 840,344 |
| 2019-01-04 | 2019-01-02 | 2.504 | 331,390 | -983 | 0.09% | 829,635 |
| 2018-12-27 | 2018-12-20 | 2.381 | 332,373 | -20,880 | 0.09% | 791,506 |
| 2018-12-18 | 2018-12-14 | 2.524 | 353,253 | -23,583 | 0.10% | 891,559 |
| 2018-12-17 | 2018-12-13 | 2.422 | 376,836 | -32,918 | 0.10% | 912,729 |
| 2018-12-13 | 2018-12-11 | 2.198 | 409,754 | -3,194 | 0.11% | 900,719 |
| 2018-11-13 | 2018-11-09 | 2.096 | 412,948 | +24,566 | 0.11% | 865,715 |
| 2018-11-06 | 2018-11-02 | 2.137 | 388,382 | -9,335 | 0.11% | 830,024 |
| 2018-10-09 | 2018-10-05 | 2.056 | 397,717 | -9,826 | 0.11% | 817,595 |
| 2018-09-21 | 2018-09-19 | 2.076 | 407,543 | -38,077 | 0.11% | 846,089 |
| 2018-09-20 | 2018-09-18 | 2.076 | 445,620 | +3,930 | 0.12% | 925,140 |
| 2018-08-29 | 2018-08-27 | 2.483 | 441,690 | -4,913 | 0.12% | 1,096,781 |
| 2018-08-24 | 2018-08-22 | 2.687 | 446,603 | +4,913 | 0.12% | 1,199,881 |
| 2018-08-16 | 2018-08-14 | 2.524 | 441,690 | +14,740 | 0.12% | 1,114,761 |
| 2018-08-10 | 2018-08-08 | 2.931 | 426,950 | +4,913 | 0.12% | 1,251,359 |
| 2018-08-09 | 2018-08-07 | 2.911 | 422,037 | +982 | 0.12% | 1,228,370 |
| 2018-08-08 | 2018-08-06 | 2.972 | 421,055 | -4,913 | 0.12% | 1,251,221 |
| 2018-08-03 | 2018-08-01 | 2.605 | 425,968 | -10,563 | 0.12% | 1,109,761 |
| 2018-08-02 | 2018-07-31 | 2.666 | 436,531 | +4,913 | 0.12% | 1,163,935 |
| 2018-07-30 | 2018-07-26 | 2.850 | 431,618 | -2,456 | 0.12% | 1,229,901 |
| 2018-07-10 | 2018-07-06 | 3.012 | 434,074 | -1,966 | 0.12% | 1,307,579 |
| 2018-06-27 | 2018-06-25 | 3.094 | 436,040 | +14,740 | 0.12% | 1,349,001 |
| 2018-06-22 | 2018-06-20 | 3.216 | 421,300 | +9,826 | 0.12% | 1,354,849 |
| 2018-05-28 | 2018-05-24 | 3.094 | 411,474 | +111,528 | 0.11% | 1,273,000 |
| 2018-05-23 | 2018-05-18 | 3.485 | 299,946 | +14,739 | 0.08% | 1,045,337 |
| 2018-05-21 | 2018-05-17 | 3.570 | 285,207 | +10,371 | 0.08% | 1,018,067 |
| 2018-04-12 | 2018-04-10 | 3.696 | 274,836 | -9,468 | 0.08% | 1,015,877 |
| 2018-03-26 | 2018-03-22 | 3.886 | 284,304 | -9,469 | 0.08% | 1,104,918 |
| 2018-03-21 | 2018-03-19 | 3.865 | 293,773 | -30,774 | 0.08% | 1,135,513 |
| 2018-03-16 | 2018-03-14 | 3.485 | 324,547 | +2,367 | 0.09% | 1,131,074 |
| 2018-03-07 | 2018-03-05 | 3.696 | 322,180 | -23,672 | 0.09% | 1,190,874 |
| 2018-02-28 | 2018-02-26 | 3.760 | 345,852 | +4,734 | 0.10% | 1,300,288 |
| 2018-02-21 | 2018-02-15 | 3.422 | 341,118 | -4,734 | 0.10% | 1,167,210 |
| 2018-02-20 | 2018-02-13 | 3.633 | 345,852 | -9,469 | 0.10% | 1,256,458 |
| 2018-02-13 | 2018-02-09 | 3.464 | 355,321 | +5,681 | 0.10% | 1,230,819 |
| 2018-02-02 | 2018-01-31 | 3.802 | 349,640 | +47,345 | 0.10% | 1,329,300 |
| 2018-01-19 | 2018-01-17 | 3.971 | 302,295 | +2,367 | 0.09% | 1,200,378 |
| 2018-01-09 | 2018-01-05 | 3.971 | 299,928 | -12,310 | 0.09% | 1,190,979 |
| 2018-01-08 | 2018-01-04 | 4.034 | 312,238 | +9,469 | 0.09% | 1,259,646 |
| 2017-12-13 | 2017-12-11 | 4.293 | 302,769 | +9,316 | 0.09% | 1,299,810 |
| 2017-12-12 | 2017-12-08 | 4.206 | 293,453 | -4,589 | 0.09% | 1,234,235 |
| 2017-12-06 | 2017-12-04 | 4.206 | 298,042 | +69,520 | 0.09% | 1,253,536 |
| 2017-11-24 | 2017-11-22 | 4.402 | 228,522 | -5,965 | 0.07% | 1,005,962 |
| 2017-11-23 | 2017-11-21 | 4.315 | 234,487 | -6,883 | 0.07% | 1,011,780 |
| 2017-11-07 | 2017-11-03 | 4.642 | 241,370 | -9,178 | 0.07% | 1,120,379 |
| 2017-10-19 | 2017-10-17 | 4.598 | 250,548 | -15,143 | 0.07% | 1,152,061 |
| 2017-09-20 | 2017-09-18 | 4.729 | 265,691 | +3,671 | 0.08% | 1,256,431 |
| 2017-09-15 | 2017-09-13 | 4.773 | 262,020 | +18,355 | 0.08% | 1,250,491 |
| 2017-09-01 | 2017-08-30 | 4.489 | 243,665 | +10,096 | 0.07% | 1,093,862 |
| 2017-08-29 | 2017-08-25 | 4.773 | 233,569 | +2,294 | 0.07% | 1,114,709 |
| 2017-08-16 | 2017-08-14 | 5.797 | 231,275 | -6,195 | 0.07% | 1,340,641 |
| 2017-08-14 | 2017-08-10 | 5.840 | 237,470 | -16,749 | 0.07% | 1,386,902 |
| 2017-08-09 | 2017-08-07 | 5.797 | 254,219 | -9,177 | 0.07% | 1,473,641 |
| 2017-08-02 | 2017-07-31 | 5.862 | 263,396 | -4,589 | 0.08% | 1,544,058 |
| 2017-07-31 | 2017-07-27 | 6.124 | 267,985 | -38,087 | 0.08% | 1,641,039 |
| 2017-07-28 | 2017-07-26 | 5.840 | 306,072 | -230 | 0.09% | 1,787,560 |
| 2017-07-24 | 2017-07-20 | 5.753 | 306,302 | -58,736 | 0.09% | 1,762,203 |
| 2017-07-21 | 2017-07-19 | 5.710 | 365,038 | +5,507 | 0.11% | 2,084,210 |
| 2017-07-20 | 2017-07-18 | 5.688 | 359,531 | -3,671 | 0.11% | 2,044,932 |
| 2017-07-18 | 2017-07-14 | 5.993 | 363,202 | -13,767 | 0.11% | 2,176,622 |
| 2017-07-17 | 2017-07-13 | 6.233 | 376,969 | +11,931 | 0.11% | 2,349,491 |
| 2017-07-14 | 2017-07-12 | 6.015 | 365,038 | -106,230 | 0.11% | 2,195,580 |
| 2017-07-13 | 2017-07-11 | 5.034 | 471,268 | +11,013 | 0.14% | 2,372,368 |
| 2017-07-12 | 2017-07-10 | 5.012 | 460,255 | -1,836 | 0.14% | 2,306,898 |
| 2017-06-30 | 2017-06-28 | 4.511 | 462,091 | -25,238 | 0.14% | 2,084,491 |
| 2017-06-29 | 2017-06-27 | 4.685 | 487,329 | -3,901 | 0.14% | 2,283,299 |
| 2017-06-13 | 2017-06-09 | 5.146 | 491,230 | -9,177 | 0.14% | 2,528,102 |
| 2017-06-12 | 2017-06-08 | 5.258 | 500,407 | +17,523 | 0.15% | 2,631,317 |
| 2017-06-07 | 2017-06-05 | 4.699 | 482,884 | -2,681 | 0.15% | 2,269,050 |
| 2017-06-06 | 2017-06-02 | 4.744 | 485,565 | +8,938 | 0.15% | 2,303,378 |
| 2017-06-02 | 2017-05-31 | 4.811 | 476,627 | +13,407 | 0.14% | 2,292,974 |
| 2017-06-01 | 2017-05-29 | 5.102 | 463,220 | -18,770 | 0.14% | 2,363,220 |
| 2017-05-31 | 2017-05-26 | 5.281 | 481,990 | -2,235 | 0.15% | 2,545,259 |
| 2017-05-24 | 2017-05-22 | 4.542 | 484,225 | -21,004 | 0.15% | 2,199,506 |
| 2017-05-23 | 2017-05-19 | 4.475 | 505,229 | +61,226 | 0.15% | 2,260,998 |
| 2017-05-22 | 2017-05-18 | 4.520 | 444,003 | +7,821 | 0.13% | 2,006,870 |
| 2017-05-19 | 2017-05-17 | 4.498 | 436,182 | +31,730 | 0.13% | 1,961,759 |
| 2017-05-18 | 2017-05-16 | 4.744 | 404,452 | +4,469 | 0.12% | 1,918,602 |
| 2017-05-16 | 2017-05-12 | 4.878 | 399,983 | +4,469 | 0.12% | 1,951,102 |
| 2017-05-15 | 2017-05-11 | 4.721 | 395,514 | -2,234 | 0.12% | 1,867,352 |
| 2017-05-12 | 2017-05-10 | 4.878 | 397,748 | +17,876 | 0.12% | 1,940,200 |
| 2017-05-10 | 2017-05-08 | 5.124 | 379,872 | +15,195 | 0.11% | 1,946,501 |
| 2017-05-09 | 2017-05-05 | 5.348 | 364,677 | +8,268 | 0.11% | 1,950,241 |
| 2017-05-05 | 2017-05-02 | 5.661 | 356,409 | +5,139 | 0.11% | 2,017,675 |
| 2017-05-04 | 2017-04-28 | 5.683 | 351,270 | -2,234 | 0.11% | 1,996,442 |
| 2017-04-28 | 2017-04-26 | 5.728 | 353,504 | +4,469 | 0.11% | 2,024,959 |
| 2017-04-26 | 2017-04-24 | 5.616 | 349,035 | +670 | 0.11% | 1,960,309 |
| 2017-04-25 | 2017-04-21 | 5.594 | 348,365 | +17,877 | 0.11% | 1,948,752 |
| 2017-04-24 | 2017-04-20 | 5.751 | 330,488 | +11,396 | 0.10% | 1,900,513 |
| 2017-04-13 | 2017-04-11 | 5.818 | 319,092 | +21,451 | 0.10% | 1,856,398 |
| 2017-04-07 | 2017-04-05 | 6.109 | 297,641 | +29,049 | 0.09% | 1,818,182 |
| 2017-04-05 | 2017-03-31 | 6.444 | 268,592 | +7,598 | 0.08% | 1,730,882 |
| 2017-04-03 | 2017-03-30 | 6.668 | 260,994 | -16,536 | 0.08% | 1,740,318 |
| 2017-03-31 | 2017-03-29 | 6.825 | 277,530 | -5,139 | 0.08% | 1,894,051 |
| 2017-03-30 | 2017-03-28 | 6.914 | 282,669 | -16,536 | 0.09% | 1,954,423 |
| 2017-03-29 | 2017-03-27 | 6.623 | 299,205 | +15,642 | 0.09% | 1,981,721 |
| 2017-03-28 | 2017-03-24 | 6.735 | 283,563 | +17,876 | 0.09% | 1,909,844 |
| 2017-03-24 | 2017-03-22 | 6.825 | 265,687 | +13,407 | 0.08% | 1,813,227 |
| 2017-03-23 | 2017-03-21 | 6.825 | 252,280 | -8,938 | 0.08% | 1,721,728 |
| 2017-03-20 | 2017-03-16 | 6.869 | 261,218 | +2,235 | 0.08% | 1,794,417 |
| 2017-03-16 | 2017-03-14 | 6.735 | 258,983 | -4,469 | 0.08% | 1,744,294 |
| 2017-03-15 | 2017-03-13 | 6.847 | 263,452 | +8,938 | 0.08% | 1,803,868 |
| 2017-03-06 | 2017-03-02 | 6.937 | 254,514 | +16,759 | 0.08% | 1,765,450 |
| 2017-02-28 | 2017-02-24 | 7.362 | 237,755 | +894 | 0.07% | 1,750,280 |
| 2017-02-24 | 2017-02-22 | 7.295 | 236,861 | +8,938 | 0.07% | 1,727,799 |
| 2017-02-02 | 2017-01-27 | 6.959 | 227,923 | -94,298 | 0.07% | 1,586,100 |
| 2017-01-20 | 2017-01-18 | 6.869 | 322,221 | +8,939 | 0.10% | 2,213,473 |
| 2017-01-18 | 2017-01-16 | 6.847 | 313,282 | -21,452 | 0.09% | 2,145,057 |
| 2017-01-17 | 2017-01-13 | 6.914 | 334,734 | -15,642 | 0.10% | 2,314,410 |
| 2017-01-10 | 2017-01-06 | 7.454 | 350,376 | +13,407 | 0.11% | 2,611,601 |
| 2017-01-09 | 2017-01-05 | 7.773 | 336,969 | +1,796 | 0.10% | 2,619,202 |
| 2017-01-06 | 2017-01-04 | 7.704 | 335,173 | -8,774 | 0.10% | 2,582,322 |
| 2017-01-05 | 2017-01-03 | 7.408 | 343,947 | -4,387 | 0.11% | 2,548,001 |
| 2017-01-04 | 2016-12-30 | 6.838 | 348,334 | -30,710 | 0.11% | 2,382,000 |
| 2017-01-03 | 2016-12-29 | 6.815 | 379,044 | -8,774 | 0.12% | 2,583,363 |
| 2016-12-23 | 2016-12-21 | 7.089 | 387,818 | -4,606 | 0.12% | 2,749,242 |
| 2016-12-19 | 2016-12-15 | 7.408 | 392,424 | +4,387 | 0.12% | 2,907,124 |
| 2016-12-16 | 2016-12-14 | 7.477 | 388,037 | -5,703 | 0.12% | 2,901,160 |
| 2016-12-15 | 2016-12-13 | 7.340 | 393,740 | +6,580 | 0.12% | 2,889,948 |
| 2016-12-14 | 2016-12-12 | 7.203 | 387,160 | +10,529 | 0.12% | 2,788,703 |
| 2016-12-13 | 2016-12-09 | 7.522 | 376,631 | +4,387 | 0.12% | 2,833,053 |
| 2016-12-06 | 2016-12-02 | 8.092 | 372,244 | -2,193 | 0.11% | 3,012,179 |
| 2016-12-05 | 2016-12-01 | 8.069 | 374,437 | -13,161 | 0.11% | 3,021,389 |
| 2016-12-02 | 2016-11-30 | 8.024 | 387,598 | -4,387 | 0.12% | 3,109,917 |
| 2016-12-01 | 2016-11-29 | 7.955 | 391,985 | -1,317 | 0.12% | 3,118,312 |
| 2016-11-30 | 2016-11-28 | 8.024 | 393,302 | +2,194 | 0.12% | 3,155,684 |
| 2016-11-29 | 2016-11-25 | 7.932 | 391,108 | +4,387 | 0.12% | 3,102,420 |
| 2016-11-28 | 2016-11-24 | 8.046 | 386,721 | -3,948 | 0.12% | 3,111,696 |
| 2016-11-25 | 2016-11-23 | 8.343 | 390,669 | -2,194 | 0.12% | 3,259,228 |
| 2016-11-22 | 2016-11-18 | 8.593 | 392,863 | -439 | 0.12% | 3,376,037 |
| 2016-11-17 | 2016-11-15 | 8.707 | 393,302 | +5,923 | 0.12% | 3,424,634 |
| 2016-11-15 | 2016-11-11 | 8.958 | 387,379 | -2,632 | 0.12% | 3,470,190 |
| 2016-11-14 | 2016-11-10 | 9.004 | 390,011 | +2,193 | 0.12% | 3,511,548 |
| 2016-11-11 | 2016-11-09 | 8.867 | 387,818 | -35,096 | 0.12% | 3,438,763 |
| 2016-11-09 | 2016-11-07 | 8.958 | 422,914 | +13,161 | 0.13% | 3,788,517 |
| 2016-11-08 | 2016-11-04 | 9.049 | 409,753 | +13,819 | 0.12% | 3,707,979 |
| 2016-11-04 | 2016-11-02 | 9.437 | 395,934 | +4,387 | 0.12% | 3,736,352 |
| 2016-10-28 | 2016-10-26 | 9.323 | 391,547 | -21,058 | 0.12% | 3,650,328 |
| 2016-10-26 | 2016-10-24 | 9.642 | 412,605 | -39,045 | 0.13% | 3,978,318 |
| 2016-10-25 | 2016-10-20 | 9.893 | 451,650 | -21,935 | 0.14% | 4,468,033 |
| 2016-10-24 | 2016-10-19 | 10.257 | 473,585 | +42,335 | 0.14% | 4,857,749 |
| 2016-10-20 | 2016-10-18 | 9.072 | 431,250 | -6,361 | 0.13% | 3,912,342 |
| 2016-10-17 | 2016-10-13 | 8.707 | 437,611 | +7,019 | 0.13% | 3,810,450 |
| 2016-10-14 | 2016-10-12 | 8.821 | 430,592 | +5,484 | 0.13% | 3,798,408 |
| 2016-10-13 | 2016-10-11 | 8.935 | 425,108 | +24,129 | 0.13% | 3,798,481 |
| 2016-10-12 | 2016-10-07 | 9.619 | 400,979 | +13,381 | 0.12% | 3,857,081 |
| 2016-10-11 | 2016-10-06 | 9.574 | 387,598 | -8,774 | 0.12% | 3,710,697 |
| 2016-10-07 | 2016-10-05 | 9.574 | 396,372 | +17,548 | 0.12% | 3,794,695 |
| 2016-10-06 | 2016-10-04 | 9.163 | 378,824 | -9,213 | 0.12% | 3,471,268 |
| 2016-10-04 | 2016-09-30 | 9.004 | 388,037 | +20,181 | 0.12% | 3,493,775 |
| 2016-10-03 | 2016-09-29 | 9.072 | 367,856 | -23,033 | 0.11% | 3,337,226 |
| 2016-09-30 | 2016-09-28 | 8.662 | 390,889 | +29,394 | 0.12% | 3,385,803 |
| 2016-09-29 | 2016-09-27 | 8.616 | 361,495 | +20,180 | 0.11% | 3,114,718 |
| 2016-09-28 | 2016-09-26 | 8.935 | 341,315 | +85,110 | 0.10% | 3,049,763 |
| 2016-09-27 | 2016-09-23 | 9.254 | 256,205 | +167,147 | 0.08% | 2,371,037 |
| 2016-09-26 | 2016-09-22 | 10.143 | 89,058 | +36,632 | 0.03% | 903,353 |
| 2016-09-23 | 2016-09-21 | 11.169 | 52,426 | +17,549 | 0.02% | 585,555 |
| 2016-09-22 | 2016-09-20 | 11.443 | 34,877 | +8,116 | 0.01% | 399,087 |
| 2016-09-21 | 2016-09-19 | 11.397 | 26,761 | +26,761 | 0.01% | 304,998 |
| 2016-09-08 | 2016-09-06 | 17.438 | 0 | -2,194 | ||
| 2016-08-19 | 2016-08-17 | 17.711 | 2,194 | +2,194 | 0.00% | 38,858 |
| 2016-07-27 | 2016-07-25 | 18.007 | 0 | -2,194 | ||
| 2016-07-14 | 2016-07-12 | 18.463 | 2,194 | +2,194 | 0.00% | 40,509 |
| 2016-06-14 | 2016-06-10 | 17.073 | 0 | -21,935 | ||
| 2016-05-26 | 2016-05-24 | 17.190 | 21,935 | +178 | 0.01% | 377,055 |
| 2016-05-12 | 2016-05-10 | 15.857 | 21,757 | +13,054 | 0.01% | 344,995 |
| 2016-05-09 | 2016-05-05 | 16.270 | 8,703 | +8,703 | 0.00% | 141,601 |
| 2016-04-19 | 2016-04-15 | 14.478 | 0 | -653 | ||
| 2016-04-15 | 2016-04-13 | 15.627 | 653 | -26,108 | 0.00% | 10,204 |
| 2016-04-12 | 2016-04-08 | 11.720 | 26,761 | -4,352 | 0.01% | 313,644 |
| 2016-04-05 | 2016-03-31 | 11.766 | 31,113 | +17,406 | 0.01% | 366,081 |
| 2016-03-30 | 2016-03-24 | 11.582 | 13,707 | -8,703 | 0.00% | 158,759 |
| 2016-03-29 | 2016-03-23 | 11.605 | 22,410 | +13,054 | 0.01% | 260,075 |
| 2016-03-23 | 2016-03-21 | 11.031 | 9,356 | -4,351 | 0.00% | 103,204 |
| 2016-03-22 | 2016-03-18 | 11.490 | 13,707 | -2,393 | 0.00% | 157,499 |
| 2016-03-18 | 2016-03-16 | 11.375 | 16,100 | +13,054 | 0.00% | 183,145 |
| 2015-10-13 | 2015-10-09 | 10.571 | 3,046 | -1,523 | 0.00% | 32,200 |
| 2015-10-06 | 2015-10-02 | 10.387 | 4,569 | +1,523 | 0.00% | 47,460 |
| 2015-09-21 | 2015-09-17 | 10.249 | 3,046 | -4,351 | 0.00% | 31,220 |
| 2015-09-18 | 2015-09-16 | 10.295 | 7,397 | -653 | 0.00% | 76,155 |
| 2015-09-17 | 2015-09-15 | 9.951 | 8,050 | -435 | 0.00% | 80,103 |
| 2015-09-11 | 2015-09-09 | 9.997 | 8,485 | +2,175 | 0.00% | 84,822 |
| 2015-08-19 | 2015-08-17 | 10.801 | 6,310 | -4,351 | 0.00% | 68,154 |
| 2015-08-17 | 2015-08-13 | 10.295 | 10,661 | -1,306 | 0.00% | 109,759 |
| 2015-08-12 | 2015-08-10 | 9.905 | 11,967 | -3,046 | 0.00% | 118,530 |
| 2015-07-30 | 2015-07-28 | 10.364 | 15,013 | -1,740 | 0.00% | 155,600 |
| 2015-07-29 | 2015-07-27 | 10.456 | 16,753 | -8,703 | 0.01% | 175,174 |
| 2015-07-24 | 2015-07-22 | 10.709 | 25,456 | +4,351 | 0.01% | 272,610 |
| 2015-07-21 | 2015-07-17 | 10.594 | 21,105 | +436 | 0.01% | 223,590 |
| 2015-07-20 | 2015-07-16 | 10.732 | 20,669 | +4,351 | 0.01% | 221,820 |
| 2015-07-17 | 2015-07-15 | 11.192 | 16,318 | 0.01% | 182,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy