History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 214,500 +0 0.03% 759,330
2025-10-13 2025-10-09 3.550 214,500 +0 0.03% 761,475
2025-10-10 2025-10-08 3.500 214,500 +0 0.03% 750,750
2025-10-09 2025-10-06 3.480 214,500 +0 0.03% 746,460
2025-10-08 2025-10-03 3.430 214,500 +0 0.03% 735,735
2025-10-06 2025-10-02 3.460 214,500 +0 0.03% 742,170
2025-10-03 2025-09-30 3.430 214,500 +0 0.03% 735,735
2025-10-02 2025-09-29 3.470 214,500 +0 0.03% 744,315
2025-09-30 2025-09-26 3.480 214,500 +0 0.03% 746,460
2025-09-29 2025-09-25 3.440 214,500 +0 0.03% 737,880
2025-09-26 2025-09-24 3.450 214,500 +0 0.03% 740,025
2025-09-25 2025-09-23 3.450 214,500 +0 0.03% 740,025
2025-09-24 2025-09-22 3.460 214,500 +0 0.03% 742,170
2025-09-23 2025-09-19 3.460 214,500 +0 0.03% 742,170
2025-09-22 2025-09-18 3.490 214,500 +0 0.03% 748,605
2025-09-19 2025-09-17 3.500 214,500 +0 0.03% 750,750
2025-09-18 2025-09-16 3.500 214,500 +0 0.03% 750,750
2025-09-17 2025-09-15 3.480 214,500 +0 0.03% 746,460
2025-09-16 2025-09-12 3.490 214,500 +0 0.03% 748,605
2025-09-15 2025-09-11 3.490 214,500 +0 0.03% 748,605
2025-09-12 2025-09-10 3.510 214,500 +0 0.03% 752,895
2025-09-11 2025-09-09 3.550 214,500 +0 0.03% 761,475
2025-09-10 2025-09-08 3.530 214,500 +0 0.03% 757,185
2025-09-09 2025-09-05 3.490 214,500 +0 0.03% 748,605
2025-09-08 2025-09-04 3.470 214,500 +0 0.03% 744,315
2025-09-05 2025-09-03 3.500 214,500 +0 0.03% 750,750
2025-09-04 2025-09-02 3.480 214,500 +0 0.03% 746,460
2025-09-03 2025-09-01 3.540 214,500 +0 0.03% 759,330
2025-09-02 2025-08-29 3.560 214,500 +0 0.03% 763,620
2025-09-01 2025-08-28 3.620 214,500 +0 0.03% 776,490
2025-08-29 2025-08-27 3.620 214,500 +0 0.03% 776,490
2025-08-28 2025-08-26 3.700 214,500 +0 0.03% 793,650
2025-08-27 2025-08-25 3.550 214,500 +0 0.03% 761,475
2025-08-26 2025-08-22 3.510 214,500 +0 0.03% 752,895
2025-08-25 2025-08-21 3.530 214,500 +0 0.03% 757,185
2025-08-22 2025-08-20 3.540 214,500 +0 0.03% 759,330
2025-08-21 2025-08-19 3.560 214,500 +0 0.03% 763,620
2025-08-20 2025-08-18 3.600 214,500 +0 0.03% 772,200
2025-08-19 2025-08-15 3.600 214,500 +0 0.03% 772,200
2025-08-18 2025-08-14 3.700 214,500 +0 0.03% 793,650
2025-08-15 2025-08-13 3.690 214,500 +0 0.03% 791,505
2025-08-14 2025-08-12 3.780 214,500 +20,000 0.03% 810,810
2025-07-23 2025-07-21 5.000 194,500 +20,000 0.03% 972,500
2025-07-21 2025-07-17 4.390 174,500 +20,000 0.02% 766,055
2025-06-16 2025-06-12 5.597 154,500 +15,088 0.02% 864,665
2025-04-11 2025-04-09 4.411 139,412 -27,070 0.02% 614,910
2025-03-19 2025-03-17 3.657 166,482 -12,182 0.02% 608,848
2024-08-01 2024-07-30 3.424 178,664 -27,070 0.03% 611,820
2024-07-04 2024-07-02 3.413 205,734 +27,070 0.03% 702,239
2024-06-17 2024-06-13 5.129 178,664 -40,154 0.03% 916,430
2024-06-14 2024-06-12 5.156 218,818 +33,492 0.03% 1,128,120
2024-04-24 2024-04-22 4.920 185,326 +34,008 0.03% 911,801
2023-09-29 2023-09-27 3.468 151,318 -30,569 0.03% 524,702
2023-08-22 2023-08-18 3.245 181,887 +30,569 0.03% 590,241
2023-07-28 2023-07-26 3.494 151,318 -38,211 0.03% 528,662
2023-06-19 2023-06-15 4.204 189,529 +38,211 0.03% 796,852
2023-06-16 2023-06-14 4.144 151,318 +19,456 0.03% 627,110
2022-12-12 2022-12-08 2.988 131,862 -2,997 0.03% 394,019
2022-10-14 2022-10-12 2.312 134,859 -6,660 0.03% 311,849
2022-10-13 2022-10-11 2.252 141,519 -6,660 0.03% 318,750
2022-07-15 2022-07-13 3.168 148,179 -3,663 0.03% 469,476
2022-06-28 2022-06-24 3.138 151,842 -13,319 0.03% 476,521
2022-06-27 2022-06-23 3.288 165,161 -19,979 0.03% 543,120
2022-06-20 2022-06-16 3.003 185,140 -6,660 0.04% 556,000
2022-05-26 2022-05-24 3.033 191,800 +6,660 0.04% 581,690
2022-05-25 2022-05-23 3.049 185,140 +18,310 0.04% 564,577
2022-02-07 2022-01-31 2.433 166,830 +18,004 0.04% 405,881
2021-12-14 2021-12-10 2.633 148,826 +8,101 0.03% 391,839
2021-12-06 2021-12-02 2.616 140,725 +18,003 0.03% 368,165
2021-10-15 2021-10-11 4.466 122,722 -18,003 0.03% 548,061
2021-08-09 2021-08-05 3.716 140,725 -34,506 0.03% 522,935
2021-08-03 2021-07-30 3.049 175,231 -1,500 0.04% 534,360
2021-07-15 2021-07-13 3.216 176,731 -12,002 0.04% 568,384
2021-07-13 2021-07-09 3.149 188,733 -12,003 0.04% 594,404
2021-07-09 2021-07-07 3.333 200,736 -30,005 0.05% 669,001
2021-06-16 2021-06-11 2.983 230,741 +7,778 0.05% 688,389
2021-05-20 2021-05-17 3.225 222,963 -17,396 0.05% 719,015
2021-01-28 2021-01-26 2.483 240,359 -17,397 0.06% 596,879
2020-12-30 2020-12-28 2.328 257,756 -223,543 0.06% 600,075
2020-09-02 2020-08-31 2.914 481,299 -22,905 0.11% 1,402,700
2020-06-08 2020-06-04 2.648 504,204 +41,159 0.12% 1,334,972
2020-05-26 2020-05-22 2.666 463,045 -13,846 0.12% 1,234,691
2020-04-28 2020-04-24 2.798 476,891 +5,326 0.12% 1,334,296
2020-03-11 2020-03-09 2.404 471,565 -22,899 0.12% 1,133,440
2020-03-09 2020-03-05 2.441 494,464 -21,302 0.13% 1,207,049
2020-03-06 2020-03-04 2.385 515,766 -17,840 0.13% 1,229,995
2020-02-27 2020-02-25 2.272 533,606 -31,420 0.14% 1,212,419
2020-02-20 2020-02-18 2.235 565,026 +35,148 0.14% 1,262,590
2020-02-19 2020-02-17 2.272 529,878 +58,313 0.13% 1,203,949
2020-01-31 2020-01-29 2.216 471,565 +5,325 0.12% 1,044,890
2020-01-03 2019-12-31 2.235 466,240 +10,651 0.12% 1,041,846
2020-01-02 2019-12-27 2.253 455,589 +44,201 0.12% 1,026,600
2019-10-15 2019-10-11 3.211 411,388 +7,988 0.10% 1,320,975
2019-09-03 2019-08-30 3.511 403,400 -19,970 0.10% 1,416,525
2019-08-30 2019-08-28 3.568 423,370 -6,391 0.11% 1,510,499
2019-08-29 2019-08-27 4.075 429,761 -266 0.11% 1,751,191
2019-08-28 2019-08-26 4.244 430,027 +23,964 0.11% 1,824,950
2019-08-26 2019-08-22 3.849 406,063 -2,662 0.10% 1,563,126
2019-08-23 2019-08-21 3.718 408,725 +5,325 0.10% 1,519,649
2019-08-13 2019-08-09 3.530 403,400 +2,663 0.10% 1,424,100
2019-08-05 2019-08-01 3.756 400,737 -1,598 0.10% 1,504,999
2019-08-01 2019-07-30 3.868 402,335 +1,598 0.10% 1,556,331
2019-07-29 2019-07-25 3.925 400,737 -1,598 0.10% 1,572,724
2019-07-25 2019-07-23 3.774 402,335 +1,598 0.10% 1,518,556
2019-07-24 2019-07-22 3.831 400,737 -1,598 0.10% 1,535,099
2019-07-23 2019-07-19 3.831 402,335 +1,598 0.10% 1,541,221
2019-07-19 2019-07-17 3.868 400,737 -1,598 0.10% 1,550,149
2019-07-18 2019-07-16 3.756 402,335 +1,598 0.10% 1,511,001
2019-07-03 2019-06-28 3.568 400,737 -26,627 0.10% 1,429,749
2019-07-02 2019-06-27 3.530 427,364 +26,627 0.11% 1,508,699
2019-06-27 2019-06-25 4.244 400,737 -5,326 0.10% 1,700,649
2019-06-26 2019-06-24 4.187 406,063 +5,326 0.10% 1,700,377
2019-06-25 2019-06-21 4.169 400,737 -5,326 0.10% 1,670,549
2019-06-24 2019-06-20 4.056 406,063 -77,218 0.10% 1,647,002
2019-06-21 2019-06-19 4.018 483,281 -7,988 0.12% 1,942,050
2019-06-20 2019-06-18 3.756 491,269 +10,651 0.12% 1,844,999
2019-05-29 2019-05-27 2.648 480,618 -30,621 0.12% 1,272,524
2019-05-28 2019-05-24 2.685 511,239 -3,462 0.13% 1,372,799
2019-05-23 2019-05-21 3.134 514,701 +39,848 0.13% 1,613,311
2019-05-20 2019-05-16 3.257 474,853 +31,444 0.13% 1,546,399
2019-04-12 2019-04-10 2.931 443,409 -49,131 0.12% 1,299,599
2019-04-04 2019-04-02 3.012 492,540 +49,131 0.14% 1,483,699
2019-03-13 2019-03-11 3.073 443,409 -221,091 0.12% 1,362,774
2019-03-12 2019-03-08 2.992 664,500 +191,612 0.18% 1,988,176
2019-03-06 2019-03-04 2.422 472,888 -4,667 0.13% 1,145,375
2019-02-25 2019-02-21 2.442 477,555 +14,739 0.13% 1,166,399
2019-02-20 2019-02-18 2.381 462,816 +2,948 0.13% 1,102,140
2019-02-13 2019-02-11 2.381 459,868 +9,826 0.13% 1,095,120
2019-02-12 2019-02-08 2.422 450,042 +7,124 0.12% 1,090,040
2018-05-21 2018-05-17 3.570 442,918 +16,106 0.12% 1,581,027
2018-05-17 2018-05-15 3.570 426,812 +4,498 0.12% 1,523,536
2018-03-23 2018-03-21 3.950 422,314 -9,469 0.12% 1,668,040
2018-03-21 2018-03-19 3.865 431,783 +14,203 0.12% 1,668,960
2018-02-13 2018-02-09 3.464 417,580 -18,937 0.12% 1,446,481
2018-01-08 2018-01-04 4.034 436,517 -4,735 0.12% 1,761,018
2018-01-05 2018-01-03 3.971 441,252 -4,734 0.13% 1,752,160
2017-12-14 2017-12-12 4.249 445,986 +4,497 0.13% 1,895,213
2017-12-13 2017-12-11 4.293 441,489 +13,585 0.13% 1,895,345
2017-12-08 2017-12-06 4.184 427,904 -4,589 0.13% 1,790,398
2017-12-07 2017-12-05 4.184 432,493 -2,753 0.13% 1,809,599
2017-10-25 2017-10-23 4.925 435,246 -64,932 0.13% 2,143,608
2017-10-18 2017-10-16 4.664 500,178 -13,078 0.15% 2,332,601
2017-10-16 2017-10-12 4.642 513,256 -4,589 0.15% 2,382,406
2017-10-13 2017-10-11 4.598 517,845 -5,736 0.15% 2,381,137
2017-10-10 2017-10-06 4.424 523,581 +4,589 0.15% 2,316,232
2017-10-09 2017-10-04 4.489 518,992 +4,589 0.15% 2,329,861
2017-10-03 2017-09-28 4.533 514,403 -4,589 0.15% 2,331,680
2017-09-27 2017-09-25 4.511 518,992 -15,372 0.15% 2,341,171
2017-09-26 2017-09-22 4.576 534,364 +2,065 0.16% 2,445,449
2017-09-25 2017-09-21 4.664 532,299 -14,684 0.16% 2,482,399
2017-09-22 2017-09-20 4.598 546,983 +18,355 0.16% 2,515,118
2017-09-20 2017-09-18 4.729 528,628 -6,883 0.16% 2,499,839
2017-09-19 2017-09-15 4.751 535,511 -13,767 0.16% 2,544,058
2017-09-13 2017-09-11 4.664 549,278 +4,360 0.16% 2,561,581
2017-09-07 2017-09-05 4.685 544,918 -18,356 0.16% 2,553,123
2017-09-05 2017-09-01 4.576 563,274 -4,588 0.17% 2,577,752
2017-09-01 2017-08-30 4.489 567,862 +48,870 0.17% 2,549,248
2017-08-31 2017-08-29 4.838 518,992 +3,901 0.15% 2,510,821
2017-08-30 2017-08-28 4.751 515,091 -9,178 0.15% 2,447,049
2017-08-29 2017-08-25 4.773 524,269 -3,212 0.15% 2,502,076
2017-08-04 2017-08-02 5.819 527,481 -16,979 0.16% 3,069,165
2017-08-01 2017-07-28 5.993 544,460 -16,978 0.16% 3,262,878
2017-07-28 2017-07-26 5.840 561,438 -12,390 0.17% 3,278,980
2017-07-24 2017-07-20 5.753 573,828 -23,173 0.17% 3,301,321
2017-07-14 2017-07-12 6.015 597,001 -102,101 0.18% 3,590,759
2017-07-13 2017-07-11 5.034 699,102 +45,888 0.21% 3,519,287
2017-06-28 2017-06-26 4.794 653,214 +9,178 0.19% 3,131,701
2017-06-19 2017-06-15 4.773 644,036 -4,589 0.19% 3,073,664
2017-06-15 2017-06-13 4.838 648,625 -229 0.19% 3,137,970
2017-06-12 2017-06-08 5.258 648,854 +12,457 0.19% 3,411,904
2017-06-09 2017-06-07 5.012 636,397 -4,469 0.19% 3,189,761
2017-06-07 2017-06-05 4.699 640,866 -22,345 0.19% 3,011,400
2017-06-05 2017-06-01 4.699 663,211 +22,122 0.20% 3,116,398
2017-06-01 2017-05-29 5.102 641,089 +13,183 0.19% 3,270,658
2017-05-31 2017-05-26 5.281 627,906 +81,114 0.19% 3,315,802
2017-05-17 2017-05-15 4.788 546,792 +4,469 0.17% 2,618,291
2017-05-12 2017-05-10 4.878 542,323 +4,469 0.16% 2,645,431
2017-05-11 2017-05-09 4.990 537,854 +8,045 0.16% 2,683,807
2017-04-27 2017-04-25 5.661 529,809 +8,938 0.16% 2,999,313
2017-04-07 2017-04-05 6.109 520,871 -13,631 0.16% 3,181,814
2017-04-05 2017-03-31 6.444 534,502 +22,346 0.16% 3,444,481
2017-03-21 2017-03-17 6.825 512,156 +8,938 0.16% 3,495,297
2017-03-03 2017-03-01 7.004 503,218 -98,320 0.15% 3,524,378
2017-03-02 2017-02-28 7.048 601,538 +2,234 0.18% 4,239,899
2017-02-27 2017-02-23 7.496 599,304 +10,950 0.18% 4,492,354
2017-02-23 2017-02-21 7.295 588,354 -22,793 0.18% 4,291,788
2017-02-22 2017-02-20 7.339 611,147 +24,580 0.18% 4,485,403
2017-02-21 2017-02-17 7.406 586,567 -3,575 0.18% 4,344,378
2017-02-17 2017-02-15 7.429 590,142 +13,407 0.18% 4,384,061
2017-02-15 2017-02-13 7.518 576,735 +14,301 0.17% 4,336,082
2017-02-14 2017-02-10 7.384 562,434 +35,753 0.17% 4,153,053
2017-02-13 2017-02-09 7.608 526,681 +15,642 0.16% 4,006,900
2017-02-10 2017-02-08 7.272 511,039 +8,938 0.15% 3,716,373
2017-02-09 2017-02-07 7.406 502,101 -14,078 0.15% 3,718,785
2017-02-07 2017-02-03 6.937 516,179 +2,905 0.16% 3,580,502
2017-02-06 2017-02-02 6.892 513,274 +18,770 0.16% 3,537,382
2017-01-26 2017-01-24 6.981 494,504 +22,793 0.15% 3,452,283
2017-01-18 2017-01-16 6.847 471,711 -3,352 0.14% 3,229,828
2017-01-16 2017-01-12 6.959 475,063 +13,407 0.14% 3,305,929
2017-01-10 2017-01-06 7.454 461,656 +35,753 0.14% 3,441,049
2017-01-09 2017-01-05 7.773 425,903 +7,814 0.13% 3,310,471
2017-01-06 2017-01-04 7.704 418,089 -8,774 0.13% 3,221,144
2016-12-14 2016-12-12 7.203 426,863 +2,194 0.13% 3,074,682
2016-12-12 2016-12-08 7.796 424,669 -43,871 0.13% 3,310,559
2016-12-07 2016-12-05 8.024 468,540 +8,774 0.14% 3,759,361
2016-12-01 2016-11-29 7.955 459,766 +43,871 0.14% 3,657,522
2016-11-29 2016-11-25 7.932 415,895 +15,794 0.13% 3,299,040
2016-11-28 2016-11-24 8.046 400,101 -107,484 0.12% 3,219,356
2016-11-23 2016-11-21 8.548 507,585 +2,194 0.15% 4,338,751
2016-11-22 2016-11-18 8.593 505,391 +4,387 0.15% 4,343,037
2016-11-16 2016-11-14 8.844 501,004 +23,032 0.15% 4,430,957
2016-11-11 2016-11-09 8.867 477,972 -27,419 0.15% 4,238,154
2016-11-10 2016-11-08 8.890 505,391 +21,935 0.15% 4,492,797
2016-11-08 2016-11-04 9.049 483,456 +21,935 0.15% 4,374,940
2016-11-03 2016-11-01 9.437 461,521 +43,871 0.14% 4,355,284
2016-11-02 2016-10-31 9.232 417,650 +1,755 0.13% 3,855,602
2016-11-01 2016-10-28 9.163 415,895 -48,258 0.13% 3,810,960
2016-10-31 2016-10-27 9.300 464,153 +36,413 0.14% 4,316,642
2016-10-28 2016-10-26 9.323 427,740 -4,387 0.13% 3,987,749
2016-10-27 2016-10-25 9.528 432,127 +65,806 0.13% 4,117,298
2016-10-26 2016-10-24 9.642 366,321 +52,645 0.11% 3,532,050
2016-10-25 2016-10-20 9.893 313,676 +18,645 0.10% 3,103,099
2016-10-24 2016-10-19 10.257 295,031 -42,774 0.09% 3,026,250
2016-10-20 2016-10-18 9.072 337,805 +54,400 0.10% 3,064,600
2016-10-19 2016-10-17 8.799 283,405 -4,387 0.09% 2,493,558
2016-10-17 2016-10-13 8.707 287,792 +9,651 0.09% 2,505,917
2016-10-11 2016-10-06 9.574 278,141 +43,871 0.08% 2,662,803
2016-10-07 2016-10-05 9.574 234,270 +13,161 0.07% 2,242,800
2016-10-06 2016-10-04 9.163 221,109 +4,387 0.07% 2,026,083
2016-10-04 2016-09-30 9.004 216,722 +10,968 0.07% 1,951,303
2016-10-03 2016-09-29 9.072 205,754 +2,194 0.06% 1,866,620
2016-09-30 2016-09-28 8.662 203,560 +8,774 0.06% 1,763,196
2016-09-29 2016-09-27 8.616 194,786 -57,032 0.06% 1,678,318
2016-09-28 2016-09-26 8.935 251,818 +30,709 0.08% 2,250,078
2016-09-27 2016-09-23 9.254 221,109 -315,431 0.07% 2,046,243
2016-09-26 2016-09-22 10.143 536,540 +79,845 0.16% 5,442,354
2016-09-23 2016-09-21 11.169 456,695 +38,606 0.14% 5,100,902
2016-09-22 2016-09-20 11.443 418,089 +81,161 0.13% 4,784,066
2016-09-21 2016-09-19 11.397 336,928 -229,444 0.10% 3,840,005
2016-09-13 2016-09-09 17.324 566,372 -3,071 0.17% 9,811,604
2016-09-09 2016-09-07 17.141 569,443 -3,509 0.17% 9,760,965
2016-08-17 2016-08-15 17.620 572,952 +3,290 0.17% 10,095,374
2016-08-12 2016-08-10 17.962 569,662 +2,193 0.17% 10,232,179
2016-08-03 2016-07-29 18.691 567,469 +1,317 0.17% 10,606,709
2016-07-29 2016-07-27 18.463 566,152 +2,193 0.17% 10,453,043
2016-07-28 2016-07-26 18.235 563,959 +8,116 0.17% 10,284,003
2016-07-27 2016-07-25 18.007 555,843 -4,387 0.17% 10,009,304
2016-07-25 2016-07-21 18.099 560,230 +49,793 0.17% 10,139,383
2016-07-21 2016-07-19 18.691 510,437 +69,536 0.16% 9,540,709
2016-07-20 2016-07-18 18.463 440,901 -10,968 0.13% 8,140,494
2016-07-19 2016-07-15 18.441 451,869 +10,968 0.14% 8,332,700
2016-07-12 2016-07-08 17.004 440,901 +33,780 0.13% 7,497,295
2016-07-08 2016-07-06 16.617 407,121 +70,851 0.12% 6,765,123
2016-06-07 2016-06-03 16.389 336,270 +4,388 0.10% 5,511,143
2016-05-26 2016-05-24 17.190 331,882 +2,694 0.10% 5,704,931
2016-05-19 2016-05-17 17.695 329,188 -1,305 0.10% 5,825,053
2016-05-18 2016-05-16 17.236 330,493 -16,101 0.10% 5,696,245
2016-05-17 2016-05-13 17.373 346,594 +17,406 0.11% 6,021,545
2016-05-11 2016-05-09 16.087 329,188 -3,699 0.10% 5,295,502
2016-05-10 2016-05-06 16.087 332,887 -159,481 0.10% 5,355,006
2016-05-09 2016-05-05 16.270 492,368 -112,267 0.15% 8,011,027
2016-05-06 2016-05-04 16.753 604,635 -653 0.19% 10,129,452
2016-05-05 2016-05-03 16.753 605,288 +34,159 0.19% 10,140,391
2016-05-04 2016-04-29 16.753 571,129 +154,912 0.18% 9,568,126
2016-05-03 2016-04-28 16.087 416,217 -89,205 0.13% 6,695,499
2016-04-29 2016-04-27 16.064 505,422 +4,352 0.16% 8,118,886
2016-04-28 2016-04-26 16.201 501,070 +161,003 0.15% 8,118,067
2016-04-27 2016-04-25 15.489 340,067 -91,815 0.10% 5,267,318
2016-04-26 2016-04-22 15.788 431,882 -107,046 0.13% 6,818,470
2016-04-25 2016-04-21 15.857 538,928 +157,523 0.17% 8,545,647
2016-04-22 2016-04-20 15.351 381,405 -102,260 0.12% 5,855,014
2016-04-21 2016-04-19 15.857 483,665 +154,477 0.15% 7,669,356
2016-04-19 2016-04-15 14.478 329,188 -237,590 0.10% 4,765,952
2016-04-18 2016-04-14 16.615 566,778 +202,778 0.17% 9,417,083
2016-04-15 2016-04-13 15.627 364,000 +31,766 0.11% 5,688,207
2016-04-14 2016-04-12 13.329 332,234 -1,305 0.10% 4,428,302
2016-04-11 2016-04-07 11.697 333,539 +18,058 0.10% 3,901,481
2016-04-01 2016-03-30 11.904 315,481 +33,942 0.10% 3,755,503
2016-03-31 2016-03-29 11.582 281,539 +163,179 0.09% 3,260,876
2016-03-30 2016-03-24 11.582 118,360 +118,360 0.04% 1,370,884
2016-03-29 2016-03-23 11.605 0 -4,351
2016-03-24 2016-03-22 11.605 4,351 -48,084 0.00% 50,495
2016-03-23 2016-03-21 11.031 52,435 -192,117 0.02% 578,399
2016-03-22 2016-03-18 11.490 244,552 -11,096 0.08% 2,810,000
2016-03-21 2016-03-17 11.720 255,648 +4,351 0.08% 2,996,248
2016-03-17 2016-03-15 11.261 251,297 +4,352 0.08% 2,829,753
2016-03-15 2016-03-11 10.939 246,945 +2,175 0.08% 2,701,297
2016-03-14 2016-03-10 10.939 244,770 +30,461 0.08% 2,677,505
2016-03-11 2016-03-09 10.916 214,309 +13,489 0.07% 2,339,371
2016-03-08 2016-03-04 10.732 200,820 +13,055 0.06% 2,155,207
2016-02-22 2016-02-18 9.468 187,765 +38,945 0.06% 1,777,776
2016-02-19 2016-02-17 9.192 148,820 +66,360 0.05% 1,368,001
2016-02-18 2016-02-16 9.192 82,460 +62,443 0.03% 757,999
2016-02-16 2016-02-12 9.077 20,017 +435 0.01% 181,703
2016-02-15 2016-02-11 9.215 19,582 +6,528 0.01% 180,454
2016-02-12 2016-02-05 9.215 13,054 +652 0.00% 120,297
2016-02-11 2016-02-04 9.307 12,402 +12,402 0.00% 115,428
2015-12-15 2015-12-11 10.203 0 -16,536
2015-12-04 2015-12-02 9.905 16,536 -2,175 0.01% 163,785
2015-12-02 2015-11-30 9.698 18,711 +2,175 0.01% 181,457
2015-11-18 2015-11-16 10.548 16,536 -3,046 0.01% 174,425
2015-10-27 2015-10-23 10.571 19,582 +16,536 0.01% 207,005
2015-07-31 2015-07-29 10.479 3,046 -21,757 0.00% 31,920
2015-07-27 2015-07-23 10.709 24,803 +3,046 0.01% 265,617
2015-07-24 2015-07-22 10.709 21,757 -2,176 0.01% 232,997
2015-07-22 2015-07-20 10.640 23,933 +23,933 0.01% 254,650
2015-07-17 2015-07-15 11.192 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top