History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 0 +0
2025-10-13 2025-10-09 3.550 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.480 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.430 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.480 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.450 0 +0
2025-09-24 2025-09-22 3.460 0 +0
2025-09-23 2025-09-19 3.460 0 +0
2025-09-22 2025-09-18 3.490 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.490 0 +0
2025-09-15 2025-09-11 3.490 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.550 0 +0
2025-09-10 2025-09-08 3.530 0 +0
2025-09-09 2025-09-05 3.490 0 +0
2025-09-08 2025-09-04 3.470 0 +0
2025-09-05 2025-09-03 3.500 0 +0
2025-09-04 2025-09-02 3.480 0 +0
2025-09-03 2025-09-01 3.540 0 +0
2025-09-02 2025-08-29 3.560 0 +0
2025-09-01 2025-08-28 3.620 0 +0
2025-08-29 2025-08-27 3.620 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.550 0 +0
2025-08-26 2025-08-22 3.510 0 +0
2025-08-25 2025-08-21 3.530 0 +0
2025-08-22 2025-08-20 3.540 0 +0
2025-08-21 2025-08-19 3.560 0 +0
2025-08-20 2025-08-18 3.600 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.700 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.890 0 +0
2025-08-11 2025-08-07 4.920 0 +0
2025-08-08 2025-08-06 4.910 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.860 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.760 0 +0
2025-07-31 2025-07-29 4.750 0 +0
2025-07-30 2025-07-28 4.750 0 +0
2025-07-29 2025-07-25 4.780 0 +0
2025-07-28 2025-07-24 4.850 0 +0
2025-07-25 2025-07-23 4.800 0 +0
2025-07-24 2025-07-22 4.850 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.770 0 +0
2025-07-21 2025-07-17 4.390 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.290 0 +0
2025-07-16 2025-07-14 4.380 0 +0
2025-07-15 2025-07-11 4.450 0 +0
2025-07-14 2025-07-10 4.410 0 +0
2025-07-11 2025-07-09 4.460 0 +0
2025-07-10 2025-07-08 4.470 0 +0
2025-07-09 2025-07-07 4.470 0 +0
2025-07-08 2025-07-04 4.450 0 +0
2025-07-07 2025-07-03 4.440 0 +0
2025-07-04 2025-07-02 4.500 0 +0
2025-07-03 2025-06-30 4.390 0 +0
2025-07-02 2025-06-27 4.450 0 +0
2025-06-30 2025-06-26 4.540 0 +0
2025-06-27 2025-06-25 4.600 0 +0
2025-06-26 2025-06-24 4.610 0 +0
2025-06-25 2025-06-23 4.550 0 +0
2025-06-24 2025-06-20 4.390 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.620 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.540 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.597 0 +0
2025-06-13 2025-06-11 5.641 0 +0
2025-06-12 2025-06-10 5.741 0 +0
2025-06-11 2025-06-09 5.962 0 +0
2025-06-10 2025-06-06 5.918 0 +0
2025-06-09 2025-06-05 5.885 0 +0
2025-06-06 2025-06-04 5.874 0 +0
2025-06-05 2025-06-03 5.874 0 +0
2025-06-04 2025-06-02 5.896 0 +0
2025-06-03 2025-05-30 5.951 0 +0
2025-06-02 2025-05-29 5.962 0 +0
2025-05-30 2025-05-28 5.962 0 +0
2025-05-29 2025-05-27 5.829 0 +0
2025-05-28 2025-05-26 5.851 0 +0
2025-05-27 2025-05-23 5.818 0 +0
2025-05-26 2025-05-22 5.874 0 +0
2025-05-23 2025-05-21 5.851 0 +0
2025-05-22 2025-05-20 5.874 0 +0
2025-05-21 2025-05-19 5.730 0 +0
2025-05-20 2025-05-16 6.018 0 +0
2025-05-19 2025-05-15 5.663 0 +0
2025-05-16 2025-05-14 5.375 0 +0
2025-05-15 2025-05-13 5.242 0 +0
2025-05-14 2025-05-12 5.220 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.331 0 +0
2025-05-09 2025-05-07 5.020 0 +0
2025-05-08 2025-05-06 4.865 0 +0
2025-05-07 2025-05-02 4.710 0 +0
2025-05-06 2025-04-30 4.732 0 +0
2025-05-02 2025-04-29 4.765 0 +0
2025-04-30 2025-04-28 4.821 0 +0
2025-04-29 2025-04-25 4.643 0 +0
2025-04-28 2025-04-24 4.632 0 +0
2025-04-25 2025-04-23 4.643 0 +0
2025-04-24 2025-04-22 4.588 0 +0
2025-04-23 2025-04-17 4.533 0 +0
2025-04-22 2025-04-16 4.577 0 +0
2025-04-17 2025-04-15 4.533 0 +0
2025-04-16 2025-04-14 4.544 0 +0
2025-04-15 2025-04-11 4.488 0 +0
2025-04-14 2025-04-10 4.499 0 +0
2025-04-11 2025-04-09 4.411 0 +0
2025-04-10 2025-04-08 4.466 0 +0
2025-04-09 2025-04-07 4.333 0 +0
2025-04-08 2025-04-03 4.655 0 +0
2025-04-07 2025-04-02 4.632 0 +0
2025-04-03 2025-04-01 4.621 0 +0
2025-04-02 2025-03-31 4.510 0 +0
2025-04-01 2025-03-28 4.400 0 +0
2025-03-31 2025-03-27 4.400 0 +0
2025-03-28 2025-03-26 4.311 0 +0
2025-03-27 2025-03-25 4.256 0 +0
2025-03-26 2025-03-24 4.267 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.100 0 +0
2025-03-21 2025-03-19 4.233 0 +0
2025-03-20 2025-03-18 3.613 0 +0
2025-03-19 2025-03-17 3.657 0 +0
2025-03-18 2025-03-14 3.657 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.524 0 +0
2025-03-13 2025-03-11 3.546 0 +0
2025-03-12 2025-03-10 3.546 0 +0
2025-03-11 2025-03-07 3.535 0 +0
2025-03-10 2025-03-06 3.513 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.524 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.535 0 +0
2025-03-03 2025-02-27 3.524 0 +0
2025-02-28 2025-02-26 3.502 0 +0
2025-02-27 2025-02-25 3.513 0 +0
2025-02-26 2025-02-24 3.546 0 +0
2025-02-25 2025-02-21 3.635 0 +0
2025-02-24 2025-02-20 3.557 0 +0
2025-02-21 2025-02-19 3.524 0 +0
2025-02-20 2025-02-18 3.524 0 +0
2025-02-19 2025-02-17 3.546 0 +0
2025-02-18 2025-02-14 3.580 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.524 0 +0
2025-02-13 2025-02-11 3.513 0 +0
2025-02-12 2025-02-10 3.568 0 +0
2025-02-11 2025-02-07 3.557 0 +0
2025-02-10 2025-02-06 3.657 0 +0
2025-02-07 2025-02-05 3.657 0 +0
2025-02-06 2025-02-04 3.635 0 +0
2025-02-05 2025-02-03 3.613 0 +0
2025-02-04 2025-01-28 3.657 0 +0
2025-02-03 2025-01-24 3.546 0 +0
2025-01-27 2025-01-23 3.546 0 +0
2025-01-24 2025-01-22 3.546 0 +0
2025-01-23 2025-01-21 3.546 0 +0
2025-01-22 2025-01-20 3.524 0 +0
2025-01-21 2025-01-17 3.469 0 +0
2025-01-20 2025-01-16 3.491 0 +0
2025-01-17 2025-01-15 3.480 0 +0
2025-01-16 2025-01-14 3.447 0 +0
2025-01-15 2025-01-13 3.458 0 +0
2025-01-14 2025-01-10 3.524 0 +0
2025-01-13 2025-01-09 3.491 0 +0
2025-01-10 2025-01-08 3.502 0 +0
2025-01-09 2025-01-07 3.458 0 +0
2025-01-08 2025-01-06 3.524 0 +0
2025-01-07 2025-01-03 3.513 0 +0
2025-01-06 2025-01-02 3.469 0 +0
2025-01-03 2024-12-31 3.591 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.435 0 +0
2024-12-27 2024-12-20 3.413 0 +0
2024-12-23 2024-12-19 3.413 0 +0
2024-12-20 2024-12-18 3.435 0 +0
2024-12-19 2024-12-17 3.402 0 +0
2024-12-18 2024-12-16 3.435 0 +0
2024-12-17 2024-12-13 3.435 0 +0
2024-12-16 2024-12-12 3.424 0 +0
2024-12-13 2024-12-11 3.435 0 +0
2024-12-12 2024-12-10 3.435 0 +0
2024-12-11 2024-12-09 3.424 0 +0
2024-12-10 2024-12-06 3.469 0 +0
2024-12-09 2024-12-05 3.458 0 +0
2024-12-06 2024-12-04 3.424 0 +0
2024-12-05 2024-12-03 3.435 0 +0
2024-12-04 2024-12-02 3.458 0 +0
2024-12-03 2024-11-29 3.447 0 +0
2024-12-02 2024-11-28 3.480 0 +0
2024-11-29 2024-11-27 3.480 0 +0
2024-11-28 2024-11-26 3.513 0 +0
2024-11-27 2024-11-25 3.458 0 +0
2024-11-26 2024-11-22 3.458 0 +0
2024-11-25 2024-11-21 3.535 0 +0
2024-11-22 2024-11-20 3.535 0 +0
2024-11-21 2024-11-19 3.557 0 +0
2024-11-20 2024-11-18 3.557 0 +0
2024-11-19 2024-11-15 3.502 0 +0
2024-11-18 2024-11-14 3.535 0 +0
2024-11-15 2024-11-13 3.469 0 +0
2024-11-14 2024-11-12 3.469 0 +0
2024-11-13 2024-11-11 3.458 0 +0
2024-11-12 2024-11-08 3.447 0 +0
2024-11-11 2024-11-07 3.546 0 +0
2024-11-08 2024-11-06 3.602 0 +0
2024-11-07 2024-11-05 3.491 0 +0
2024-11-06 2024-11-04 3.458 0 +0
2024-11-05 2024-11-01 3.491 0 +0
2024-11-04 2024-10-31 3.546 0 +0
2024-11-01 2024-10-30 3.491 0 +0
2024-10-31 2024-10-29 3.524 0 +0
2024-10-30 2024-10-28 3.546 0 +0
2024-10-29 2024-10-25 3.613 0 +0
2024-10-28 2024-10-24 3.613 0 +0
2024-10-25 2024-10-23 3.568 0 +0
2024-10-24 2024-10-22 3.535 0 +0
2024-10-23 2024-10-21 3.491 0 +0
2024-10-22 2024-10-18 3.424 0 +0
2024-10-21 2024-10-17 3.424 0 +0
2024-10-18 2024-10-16 3.491 0 +0
2024-10-17 2024-10-15 3.458 0 +0
2024-10-16 2024-10-14 3.469 0 +0
2024-10-15 2024-10-10 3.491 0 +0
2024-10-14 2024-10-09 3.480 0 +0
2024-10-10 2024-10-08 3.535 0 +0
2024-10-09 2024-10-07 3.713 0 +0
2024-10-08 2024-10-04 3.568 0 +0
2024-10-07 2024-10-03 3.557 0 +0
2024-10-04 2024-10-02 3.624 0 +0
2024-10-03 2024-09-30 3.546 0 +0
2024-10-02 2024-09-27 3.502 0 +0
2024-09-30 2024-09-26 3.491 0 +0
2024-09-27 2024-09-25 3.480 0 +0
2024-09-26 2024-09-24 3.469 0 +0
2024-09-25 2024-09-23 3.469 0 +0
2024-09-24 2024-09-20 3.469 0 +0
2024-09-23 2024-09-19 3.435 0 +0
2024-09-20 2024-09-17 3.458 0 +0
2024-09-19 2024-09-16 3.380 0 +0
2024-09-17 2024-09-13 3.358 0 +0
2024-09-16 2024-09-12 3.380 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.413 0 +0
2024-09-11 2024-09-09 3.380 0 +0
2024-09-10 2024-09-05 3.358 0 +0
2024-09-09 2024-09-04 3.347 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.380 0 +0
2024-09-03 2024-08-30 3.469 0 +0
2024-09-02 2024-08-29 3.435 0 +0
2024-08-30 2024-08-28 3.469 0 +0
2024-08-29 2024-08-27 3.524 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.458 0 +0
2024-08-26 2024-08-22 3.435 0 +0
2024-08-23 2024-08-21 3.447 0 +0
2024-08-22 2024-08-20 3.480 0 +0
2024-08-21 2024-08-19 3.402 0 +0
2024-08-20 2024-08-16 3.347 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.469 0 +0
2024-08-15 2024-08-13 3.491 0 +0
2024-08-14 2024-08-12 3.491 0 +0
2024-08-13 2024-08-09 3.325 0 +0
2024-08-12 2024-08-08 3.358 0 +0
2024-08-09 2024-08-07 3.402 0 +0
2024-08-08 2024-08-06 3.413 0 +0
2024-08-07 2024-08-05 3.336 0 +0
2024-08-06 2024-08-02 3.435 0 +0
2024-08-05 2024-08-01 3.469 0 +0
2024-08-02 2024-07-31 3.491 0 +0
2024-08-01 2024-07-30 3.424 0 +0
2024-07-31 2024-07-29 3.535 0 +0
2024-07-30 2024-07-26 3.491 0 +0
2024-07-29 2024-07-25 3.513 0 +0
2024-07-26 2024-07-24 3.480 0 +0
2024-07-25 2024-07-23 3.480 0 +0
2024-07-24 2024-07-22 3.480 0 +0
2024-07-23 2024-07-19 3.502 0 +0
2024-07-22 2024-07-18 3.557 0 +0
2024-07-19 2024-07-17 3.557 0 +0
2024-07-18 2024-07-16 3.535 0 +0
2024-07-17 2024-07-15 3.435 0 +0
2024-07-16 2024-07-12 3.491 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.491 0 +0
2024-07-11 2024-07-09 3.491 0 +0
2024-07-10 2024-07-08 3.447 0 +0
2024-07-09 2024-07-05 3.447 0 +0
2024-07-08 2024-07-04 3.469 0 +0
2024-07-05 2024-07-03 3.447 0 +0
2024-07-04 2024-07-02 3.413 0 +0
2024-07-03 2024-06-28 3.380 0 +0
2024-07-02 2024-06-27 3.402 0 +0
2024-06-28 2024-06-26 3.402 0 +0
2024-06-27 2024-06-25 3.546 0 +0
2024-06-26 2024-06-24 3.602 0 +0
2024-06-25 2024-06-21 3.624 0 +0
2024-06-24 2024-06-20 3.624 0 +0
2024-06-21 2024-06-19 3.624 0 +0
2024-06-20 2024-06-18 3.624 0 +0
2024-06-19 2024-06-17 3.557 0 +0
2024-06-18 2024-06-14 3.602 0 +0
2024-06-17 2024-06-13 5.129 0 +0
2024-06-14 2024-06-12 5.156 0 +0
2024-06-13 2024-06-11 5.221 0 +0
2024-06-12 2024-06-07 5.234 0 +0
2024-06-11 2024-06-06 5.038 0 +0
2024-06-07 2024-06-05 4.920 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.855 0 +0
2024-06-04 2024-05-31 4.828 0 +0
2024-06-03 2024-05-30 4.920 0 +0
2024-05-31 2024-05-29 4.776 0 +0
2024-05-30 2024-05-28 4.972 0 +0
2024-05-29 2024-05-27 4.789 0 +0
2024-05-28 2024-05-24 4.789 0 +0
2024-05-27 2024-05-23 4.920 0 +0
2024-05-24 2024-05-22 4.959 0 +0
2024-05-23 2024-05-21 4.841 0 +0
2024-05-22 2024-05-20 4.907 0 +0
2024-05-21 2024-05-17 4.972 0 +0
2024-05-20 2024-05-16 4.959 0 +0
2024-05-17 2024-05-14 5.051 0 +0
2024-05-16 2024-05-13 5.090 0 +0
2024-05-14 2024-05-10 5.025 0 +0
2024-05-13 2024-05-09 4.920 0 +0
2024-05-10 2024-05-08 4.841 0 +0
2024-05-09 2024-05-07 4.868 0 +0
2024-05-08 2024-05-06 4.868 0 +0
2024-05-07 2024-05-03 4.828 0 +0
2024-05-06 2024-05-02 4.855 0 +0
2024-05-03 2024-04-30 4.868 0 +0
2024-05-02 2024-04-29 4.855 0 +0
2024-04-30 2024-04-26 4.907 0 +0
2024-04-29 2024-04-25 4.894 0 +0
2024-04-26 2024-04-24 4.933 0 +0
2024-04-25 2024-04-23 4.907 0 +0
2024-04-24 2024-04-22 4.920 0 +0
2024-04-23 2024-04-19 4.828 0 +0
2024-04-22 2024-04-18 4.907 0 +0
2024-04-19 2024-04-17 4.920 0 +0
2024-04-18 2024-04-16 4.972 0 +0
2024-04-17 2024-04-15 4.946 0 +0
2024-04-16 2024-04-12 4.933 0 +0
2024-04-15 2024-04-11 4.985 0 +0
2024-04-12 2024-04-10 4.972 0 +0
2024-04-11 2024-04-09 4.959 0 +0
2024-04-10 2024-04-08 4.933 0 +0
2024-04-09 2024-04-05 4.972 0 +0
2024-04-08 2024-04-03 4.985 0 +0
2024-04-05 2024-04-02 4.933 0 +0
2024-04-03 2024-03-28 4.711 0 +0
2024-04-02 2024-03-27 5.103 0 +0
2024-03-28 2024-03-26 5.103 0 +0
2024-03-27 2024-03-25 5.195 0 +0
2024-03-26 2024-03-22 5.077 0 +0
2024-03-25 2024-03-21 5.051 0 +0
2024-03-22 2024-03-20 5.038 0 +0
2024-03-21 2024-03-19 4.868 0 +0
2024-03-20 2024-03-18 4.802 0 +0
2024-03-19 2024-03-15 4.907 0 +0
2024-03-18 2024-03-14 4.907 0 +0
2024-03-15 2024-03-13 4.868 0 +0
2024-03-14 2024-03-12 4.776 0 +0
2024-03-13 2024-03-11 4.750 0 +0
2024-03-12 2024-03-08 4.881 0 +0
2024-03-11 2024-03-07 4.972 0 +0
2024-03-08 2024-03-06 4.789 0 +0
2024-03-07 2024-03-05 4.658 0 +0
2024-03-06 2024-03-04 4.619 0 +0
2024-03-05 2024-03-01 4.684 0 +0
2024-03-04 2024-02-29 4.750 0 +0
2024-03-01 2024-02-28 4.279 0 +0
2024-02-29 2024-02-27 4.370 0 +0
2024-02-28 2024-02-26 4.436 0 +0
2024-02-27 2024-02-23 4.462 0 +0
2024-02-26 2024-02-22 4.449 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.383 0 +0
2024-02-21 2024-02-19 4.318 0 +0
2024-02-20 2024-02-16 4.449 0 +0
2024-02-19 2024-02-15 4.501 0 +0
2024-02-16 2024-02-14 4.514 0 +0
2024-02-15 2024-02-09 4.632 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.711 0 +0
2024-02-07 2024-02-05 4.711 0 +0
2024-02-06 2024-02-02 4.711 0 +0
2024-02-05 2024-02-01 4.698 0 +0
2024-02-02 2024-01-31 4.711 0 +0
2024-02-01 2024-01-30 4.724 0 +0
2024-01-31 2024-01-29 4.645 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.449 0 +0
2024-01-26 2024-01-24 4.436 0 +0
2024-01-25 2024-01-23 4.305 0 +0
2024-01-24 2024-01-22 4.240 0 +0
2024-01-23 2024-01-19 4.449 0 +0
2024-01-22 2024-01-18 4.475 0 +0
2024-01-19 2024-01-17 4.475 0 +0
2024-01-18 2024-01-16 4.527 0 +0
2024-01-17 2024-01-15 4.475 0 +0
2024-01-16 2024-01-12 4.488 0 +0
2024-01-15 2024-01-11 4.462 0 +0
2024-01-12 2024-01-10 4.449 0 +0
2024-01-11 2024-01-09 4.410 0 +0
2024-01-10 2024-01-08 4.397 0 +0
2024-01-09 2024-01-05 4.436 0 +0
2024-01-08 2024-01-04 4.554 0 +0
2024-01-05 2024-01-03 4.410 0 +0
2024-01-04 2024-01-02 4.397 0 +0
2024-01-03 2023-12-29 4.383 0 +0
2024-01-02 2023-12-28 4.501 0 +0
2023-12-29 2023-12-27 4.383 0 +0
2023-12-28 2023-12-22 4.344 0 +0
2023-12-27 2023-12-21 4.410 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.397 0 +0
2023-12-20 2023-12-18 4.397 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.240 0 +0
2023-12-15 2023-12-13 4.213 0 +0
2023-12-14 2023-12-12 4.161 0 +0
2023-12-13 2023-12-11 4.122 0 +0
2023-12-12 2023-12-08 4.135 0 +0
2023-12-11 2023-12-07 4.122 0 +0
2023-12-08 2023-12-06 4.253 0 +0
2023-12-07 2023-12-05 4.318 0 +0
2023-12-06 2023-12-04 4.226 0 +0
2023-12-05 2023-12-01 3.834 0 +0
2023-12-04 2023-11-30 3.716 0 +0
2023-12-01 2023-11-29 3.716 0 +0
2023-11-30 2023-11-28 3.729 0 +0
2023-11-29 2023-11-27 3.664 0 +0
2023-11-28 2023-11-24 3.664 0 +0
2023-11-27 2023-11-23 3.638 0 +0
2023-11-24 2023-11-22 3.716 0 +0
2023-11-23 2023-11-21 3.703 0 +0
2023-11-22 2023-11-20 3.690 0 +0
2023-11-21 2023-11-17 3.716 0 +0
2023-11-20 2023-11-16 3.690 0 +0
2023-11-17 2023-11-15 3.690 0 +0
2023-11-16 2023-11-14 3.690 0 +0
2023-11-15 2023-11-13 3.664 0 +0
2023-11-14 2023-11-10 3.677 0 +0
2023-11-13 2023-11-09 3.703 0 +0
2023-11-10 2023-11-08 3.651 0 +0
2023-11-09 2023-11-07 3.651 0 +0
2023-11-08 2023-11-06 3.690 0 +0
2023-11-07 2023-11-03 3.638 0 +0
2023-11-06 2023-11-02 3.611 0 +0
2023-11-03 2023-11-01 3.585 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.468 0 +0
2023-10-30 2023-10-26 3.402 0 +0
2023-10-27 2023-10-25 3.402 0 +0
2023-10-26 2023-10-24 3.402 0 +0
2023-10-25 2023-10-20 3.402 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.468 0 +0
2023-10-19 2023-10-17 3.468 0 +0
2023-10-18 2023-10-16 3.481 0 +0
2023-10-17 2023-10-13 3.494 0 +0
2023-10-16 2023-10-12 3.481 0 +0
2023-10-13 2023-10-11 3.520 0 +0
2023-10-12 2023-10-10 3.468 0 +0
2023-10-11 2023-10-09 3.428 0 +0
2023-10-10 2023-10-06 3.402 0 +0
2023-10-09 2023-10-05 3.481 0 +0
2023-10-06 2023-10-04 3.415 0 +0
2023-10-05 2023-10-03 3.441 0 +0
2023-10-04 2023-09-29 3.441 0 +0
2023-10-03 2023-09-28 3.507 0 +0
2023-09-29 2023-09-27 3.468 0 +0
2023-09-28 2023-09-26 3.415 0 +0
2023-09-27 2023-09-25 3.415 0 +0
2023-09-26 2023-09-22 3.324 0 +0
2023-09-25 2023-09-21 3.311 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.324 0 +0
2023-09-20 2023-09-18 3.324 0 +0
2023-09-19 2023-09-15 3.389 0 +0
2023-09-18 2023-09-14 3.402 0 +0
2023-09-15 2023-09-13 3.337 0 +0
2023-09-14 2023-09-12 3.337 0 +0
2023-09-13 2023-09-11 3.402 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.494 0 +0
2023-09-07 2023-09-05 3.494 0 +0
2023-09-06 2023-09-04 3.468 0 +0
2023-09-05 2023-08-31 3.324 0 +0
2023-09-04 2023-08-30 3.284 0 +0
2023-08-31 2023-08-29 3.258 0 +0
2023-08-30 2023-08-28 3.258 0 +0
2023-08-29 2023-08-25 3.206 0 +0
2023-08-28 2023-08-24 3.271 0 +0
2023-08-25 2023-08-23 3.284 0 +0
2023-08-24 2023-08-22 3.284 0 +0
2023-08-23 2023-08-21 3.311 0 +0
2023-08-22 2023-08-18 3.245 0 +0
2023-08-21 2023-08-17 3.297 0 +0
2023-08-18 2023-08-16 3.271 0 +0
2023-08-17 2023-08-15 3.415 0 +0
2023-08-16 2023-08-14 3.363 0 +0
2023-08-15 2023-08-11 3.389 0 +0
2023-08-14 2023-08-10 3.402 0 +0
2023-08-11 2023-08-09 3.533 0 +0
2023-08-10 2023-08-08 3.481 0 +0
2023-08-09 2023-08-07 3.468 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.481 0 +0
2023-08-04 2023-08-02 3.481 0 +0
2023-08-03 2023-08-01 3.533 0 +0
2023-08-02 2023-07-31 3.454 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.454 0 +0
2023-07-28 2023-07-26 3.494 0 +0
2023-07-27 2023-07-25 3.533 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.454 0 +0
2023-07-24 2023-07-20 3.468 0 +0
2023-07-21 2023-07-19 3.520 0 +0
2023-07-20 2023-07-18 3.494 0 +0
2023-07-19 2023-07-14 3.520 0 +0
2023-07-18 2023-07-13 3.507 0 +0
2023-07-14 2023-07-12 3.533 0 +0
2023-07-13 2023-07-11 3.585 0 +0
2023-07-12 2023-07-10 3.441 0 +0
2023-07-11 2023-07-07 3.311 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.468 0 +0
2023-07-06 2023-07-04 3.468 0 +0
2023-07-05 2023-07-03 3.350 0 +0
2023-07-04 2023-06-30 3.402 0 +0
2023-07-03 2023-06-29 3.389 0 +0
2023-06-30 2023-06-28 3.389 0 +0
2023-06-29 2023-06-27 3.337 0 +0
2023-06-28 2023-06-26 3.337 0 +0
2023-06-27 2023-06-23 3.428 0 +0
2023-06-26 2023-06-21 3.481 0 +0
2023-06-23 2023-06-20 3.481 0 +0
2023-06-21 2023-06-19 3.585 0 +0
2023-06-20 2023-06-16 3.271 0 +0
2023-06-19 2023-06-15 4.204 0 +0
2023-06-16 2023-06-14 4.144 0 +0
2023-06-15 2023-06-13 4.189 0 +0
2023-06-14 2023-06-12 4.174 0 +0
2023-06-13 2023-06-09 4.159 0 +0
2023-06-12 2023-06-08 4.039 0 +0
2023-06-09 2023-06-07 3.979 0 +0
2023-06-08 2023-06-06 3.979 0 +0
2023-06-07 2023-06-05 4.024 0 +0
2023-06-06 2023-06-02 4.039 0 +0
2023-06-05 2023-06-01 3.874 0 +0
2023-06-02 2023-05-31 3.934 0 +0
2023-06-01 2023-05-30 4.024 0 +0
2023-05-31 2023-05-29 4.024 0 +0
2023-05-30 2023-05-25 3.964 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.144 0 +0
2023-05-24 2023-05-22 4.144 0 +0
2023-05-23 2023-05-19 4.144 0 +0
2023-05-22 2023-05-18 4.174 0 +0
2023-05-19 2023-05-17 4.144 0 +0
2023-05-18 2023-05-16 4.174 0 +0
2023-05-17 2023-05-15 4.219 0 +0
2023-05-16 2023-05-12 4.159 0 +0
2023-05-15 2023-05-11 4.174 0 +0
2023-05-12 2023-05-10 4.159 0 +0
2023-05-11 2023-05-09 4.129 0 +0
2023-05-10 2023-05-08 4.099 0 +0
2023-05-09 2023-05-05 4.069 0 +0
2023-05-08 2023-05-04 4.069 0 +0
2023-05-05 2023-05-03 4.084 0 +0
2023-05-04 2023-05-02 4.084 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.069 0 +0
2023-04-28 2023-04-26 4.084 0 +0
2023-04-27 2023-04-25 4.099 0 +0
2023-04-26 2023-04-24 4.099 0 +0
2023-04-25 2023-04-21 4.069 0 +0
2023-04-24 2023-04-20 4.069 0 +0
2023-04-21 2023-04-19 4.069 0 +0
2023-04-20 2023-04-18 4.054 0 +0
2023-04-19 2023-04-17 4.114 0 +0
2023-04-18 2023-04-14 4.099 0 +0
2023-04-17 2023-04-13 4.099 0 +0
2023-04-14 2023-04-12 4.099 0 +0
2023-04-13 2023-04-11 4.189 0 +0
2023-04-12 2023-04-06 4.204 0 +0
2023-04-11 2023-04-04 4.189 0 +0
2023-04-06 2023-04-03 4.219 0 +0
2023-04-04 2023-03-31 4.279 0 +0
2023-04-03 2023-03-30 4.219 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.964 0 +0
2023-03-29 2023-03-27 3.934 0 +0
2023-03-28 2023-03-24 3.874 0 +0
2023-03-27 2023-03-23 3.919 0 +0
2023-03-24 2023-03-22 3.919 0 +0
2023-03-23 2023-03-21 3.754 0 +0
2023-03-22 2023-03-20 3.769 0 +0
2023-03-21 2023-03-17 3.799 0 +0
2023-03-20 2023-03-16 3.904 0 +0
2023-03-17 2023-03-15 4.039 0 +0
2023-03-16 2023-03-14 3.949 0 +0
2023-03-15 2023-03-13 3.679 0 +0
2023-03-14 2023-03-10 3.514 0 +0
2023-03-13 2023-03-09 3.303 0 +0
2023-03-10 2023-03-08 3.303 0 +0
2023-03-09 2023-03-07 3.303 0 +0
2023-03-08 2023-03-06 3.364 0 +0
2023-03-07 2023-03-03 3.333 0 +0
2023-03-06 2023-03-02 3.303 0 +0
2023-03-03 2023-03-01 3.303 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.348 0 +0
2023-02-28 2023-02-24 3.348 0 +0
2023-02-27 2023-02-23 3.364 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.454 0 +0
2023-02-22 2023-02-20 3.439 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.409 0 +0
2023-02-16 2023-02-14 3.409 0 +0
2023-02-15 2023-02-13 3.364 0 +0
2023-02-14 2023-02-10 3.394 0 +0
2023-02-13 2023-02-09 3.454 0 +0
2023-02-10 2023-02-08 3.348 0 +0
2023-02-09 2023-02-07 3.288 0 +0
2023-02-08 2023-02-06 3.288 0 +0
2023-02-07 2023-02-03 3.198 0 +0
2023-02-06 2023-02-02 3.153 0 +0
2023-02-03 2023-02-01 3.168 0 +0
2023-02-02 2023-01-31 3.138 0 +0
2023-02-01 2023-01-30 3.123 0 +0
2023-01-31 2023-01-27 3.123 0 +0
2023-01-30 2023-01-26 3.153 0 +0
2023-01-27 2023-01-20 3.168 0 +0
2023-01-26 2023-01-19 3.108 0 +0
2023-01-20 2023-01-18 2.988 0 +0
2023-01-19 2023-01-17 2.943 0 +0
2023-01-18 2023-01-16 2.973 0 +0
2023-01-17 2023-01-13 2.973 0 +0
2023-01-16 2023-01-12 2.973 0 +0
2023-01-13 2023-01-11 2.973 0 +0
2023-01-12 2023-01-10 3.048 0 +0
2023-01-11 2023-01-09 2.868 0 +0
2023-01-10 2023-01-06 2.943 0 +0
2023-01-09 2023-01-05 2.823 0 +0
2023-01-06 2023-01-04 2.883 0 +0
2023-01-05 2023-01-03 2.868 0 +0
2023-01-04 2022-12-30 2.868 0 +0
2023-01-03 2022-12-29 2.883 0 +0
2022-12-30 2022-12-28 3.153 0 +0
2022-12-29 2022-12-23 3.198 0 +0
2022-12-28 2022-12-22 3.333 0 +0
2022-12-23 2022-12-21 3.364 0 +0
2022-12-22 2022-12-20 3.303 0 +0
2022-12-21 2022-12-19 3.243 0 +0
2022-12-20 2022-12-16 3.439 0 +0
2022-12-19 2022-12-15 3.664 0 +0
2022-12-16 2022-12-14 3.634 0 +0
2022-12-15 2022-12-13 3.484 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.003 0 +0
2022-12-12 2022-12-08 2.988 0 +0
2022-12-09 2022-12-07 2.808 0 +0
2022-12-08 2022-12-06 2.703 0 +0
2022-12-07 2022-12-05 2.553 0 +0
2022-12-06 2022-12-02 2.433 0 +0
2022-12-05 2022-12-01 2.387 0 +0
2022-12-02 2022-11-30 2.583 0 +0
2022-12-01 2022-11-29 2.583 0 +0
2022-11-30 2022-11-28 2.583 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.703 0 +0
2022-11-25 2022-11-23 2.703 0 +0
2022-11-24 2022-11-22 2.448 0 +0
2022-11-23 2022-11-21 2.628 0 +0
2022-11-22 2022-11-18 2.553 0 +0
2022-11-21 2022-11-17 2.553 0 +0
2022-11-18 2022-11-16 2.583 0 +0
2022-11-17 2022-11-15 2.568 0 +0
2022-11-16 2022-11-14 2.553 0 +0
2022-11-15 2022-11-11 2.463 0 +0
2022-11-14 2022-11-10 2.327 0 +0
2022-11-11 2022-11-09 2.433 0 +0
2022-11-10 2022-11-08 2.357 0 +0
2022-11-09 2022-11-07 2.583 0 +0
2022-11-08 2022-11-04 2.433 0 +0
2022-11-07 2022-11-03 2.372 0 +0
2022-11-04 2022-11-02 2.237 0 +0
2022-11-03 2022-11-01 2.478 0 +0
2022-11-02 2022-10-31 2.478 0 +0
2022-11-01 2022-10-28 2.478 0 +0
2022-10-31 2022-10-27 2.403 0 +0
2022-10-28 2022-10-26 2.372 0 +0
2022-10-27 2022-10-25 2.372 0 +0
2022-10-26 2022-10-24 2.177 0 +0
2022-10-25 2022-10-21 2.372 0 +0
2022-10-24 2022-10-20 2.372 0 +0
2022-10-21 2022-10-19 2.372 0 +0
2022-10-20 2022-10-18 2.372 0 +0
2022-10-19 2022-10-17 2.372 0 +0
2022-10-18 2022-10-14 2.372 0 +0
2022-10-17 2022-10-13 2.312 0 +0
2022-10-14 2022-10-12 2.312 0 +0
2022-10-13 2022-10-11 2.252 0 +0
2022-10-12 2022-10-10 2.102 0 +0
2022-10-11 2022-10-07 2.207 0 +0
2022-10-10 2022-10-06 2.297 0 +0
2022-10-07 2022-10-05 2.372 0 +0
2022-10-06 2022-10-03 2.357 0 +0
2022-10-05 2022-09-30 2.357 0 +0
2022-10-03 2022-09-29 2.372 0 +0
2022-09-30 2022-09-28 2.372 0 +0
2022-09-29 2022-09-27 2.433 0 +0
2022-09-28 2022-09-26 2.433 0 +0
2022-09-27 2022-09-23 2.433 0 +0
2022-09-26 2022-09-22 2.478 0 +0
2022-09-23 2022-09-21 2.553 0 +0
2022-09-22 2022-09-20 2.583 0 +0
2022-09-21 2022-09-19 2.508 0 +0
2022-09-20 2022-09-16 2.628 0 +0
2022-09-19 2022-09-15 2.703 0 +0
2022-09-16 2022-09-14 2.703 0 +0
2022-09-15 2022-09-13 2.703 0 +0
2022-09-14 2022-09-09 2.658 0 +0
2022-09-13 2022-09-08 2.703 0 +0
2022-09-09 2022-09-07 2.673 0 +0
2022-09-08 2022-09-06 2.703 0 +0
2022-09-07 2022-09-05 2.703 0 +0
2022-09-06 2022-09-02 2.703 0 +0
2022-09-05 2022-09-01 2.703 0 +0
2022-09-02 2022-08-31 2.688 0 +0
2022-09-01 2022-08-30 2.718 0 +0
2022-08-31 2022-08-29 2.718 0 +0
2022-08-30 2022-08-26 2.718 0 +0
2022-08-29 2022-08-25 2.718 0 +0
2022-08-26 2022-08-24 2.643 0 +0
2022-08-25 2022-08-23 2.778 0 +0
2022-08-24 2022-08-22 2.628 0 +0
2022-08-23 2022-08-19 2.628 0 +0
2022-08-22 2022-08-18 2.628 0 +0
2022-08-19 2022-08-17 2.628 0 +0
2022-08-18 2022-08-16 2.703 0 +0
2022-08-17 2022-08-15 2.703 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.778 0 +0
2022-08-12 2022-08-10 2.703 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.718 0 +0
2022-08-09 2022-08-05 2.898 0 +0
2022-08-08 2022-08-04 2.838 0 +0
2022-08-05 2022-08-03 2.943 0 +0
2022-08-04 2022-08-02 2.838 0 +0
2022-08-03 2022-08-01 2.958 0 +0
2022-08-02 2022-07-29 2.973 0 +0
2022-08-01 2022-07-28 3.003 0 +0
2022-07-29 2022-07-27 2.928 0 +0
2022-07-28 2022-07-26 3.018 0 +0
2022-07-27 2022-07-25 3.018 0 +0
2022-07-26 2022-07-22 3.018 0 +0
2022-07-25 2022-07-21 3.078 0 +0
2022-07-22 2022-07-20 3.078 0 +0
2022-07-21 2022-07-19 3.018 0 +0
2022-07-20 2022-07-18 3.003 0 +0
2022-07-19 2022-07-15 3.183 0 +0
2022-07-18 2022-07-14 3.198 0 +0
2022-07-15 2022-07-13 3.168 0 +0
2022-07-14 2022-07-12 3.183 0 +0
2022-07-13 2022-07-11 3.153 0 +0
2022-07-12 2022-07-08 3.153 0 +0
2022-07-11 2022-07-07 3.108 0 +0
2022-07-08 2022-07-06 3.078 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.078 0 +0
2022-07-05 2022-06-30 3.063 0 +0
2022-07-04 2022-06-29 3.063 0 +0
2022-06-30 2022-06-28 3.018 0 +0
2022-06-29 2022-06-27 3.033 0 +0
2022-06-28 2022-06-24 3.138 0 +0
2022-06-27 2022-06-23 3.288 0 -999
2022-05-25 2022-05-23 3.049 999 -2,902 0.00% 3,046
2022-05-10 2022-05-05 3.116 3,901 -300 0.00% 12,156
2022-04-12 2022-04-08 3.166 4,201 -2,100 0.00% 13,301
2022-04-07 2022-04-04 3.166 6,301 -2,401 0.00% 19,950
2022-03-30 2022-03-28 2.716 8,702 -600 0.00% 23,636
2022-03-28 2022-03-24 2.683 9,302 -32,405 0.00% 24,956
2022-03-25 2022-03-23 2.666 41,707 -601 0.01% 111,199
2022-03-23 2022-03-21 2.700 42,308 -12,602 0.01% 114,211
2022-03-21 2022-03-17 2.716 54,910 -3,600 0.01% 149,146
2022-03-18 2022-03-16 2.466 58,510 -300 0.01% 144,299
2022-03-17 2022-03-15 2.366 58,810 -3,001 0.01% 139,159
2022-03-16 2022-03-14 2.350 61,811 -4,201 0.01% 145,230
2022-03-15 2022-03-11 2.550 66,012 -55,210 0.01% 168,301
2022-03-14 2022-03-10 2.583 121,222 -56,710 0.03% 313,101
2022-03-11 2022-03-09 2.516 177,932 -5,701 0.04% 447,716
2022-03-10 2022-03-08 2.566 183,633 -101,418 0.04% 471,241
2022-03-09 2022-03-07 2.600 285,051 -27,004 0.06% 741,001
2022-03-08 2022-03-04 2.666 312,055 +13,502 0.07% 831,999
2022-03-07 2022-03-03 2.766 298,553 -3,601 0.07% 825,850
2022-03-04 2022-03-02 2.683 302,154 -7,201 0.07% 810,636
2022-03-03 2022-03-01 2.733 309,355 -11,702 0.07% 845,420
2022-03-02 2022-02-28 2.733 321,057 +1,800 0.07% 877,400
2022-02-28 2022-02-24 2.716 319,257 +19,804 0.07% 867,161
2022-02-25 2022-02-23 2.816 299,453 -1,200 0.07% 843,310
2022-02-24 2022-02-22 2.800 300,653 -52,810 0.07% 841,679
2022-02-22 2022-02-18 2.750 353,463 -8,401 0.08% 971,851
2022-02-21 2022-02-17 2.716 361,864 -18,603 0.08% 982,890
2022-02-18 2022-02-16 2.666 380,467 -4,501 0.09% 1,014,399
2022-02-17 2022-02-15 2.600 384,968 +300 0.09% 1,000,739
2022-02-15 2022-02-11 2.600 384,668 -15,003 0.09% 999,959
2022-02-11 2022-02-09 2.550 399,671 +2,701 0.09% 1,018,980
2022-02-09 2022-02-07 2.583 396,970 +300 0.09% 1,025,324
2022-02-08 2022-02-04 2.616 396,670 -11,402 0.09% 1,037,769
2022-02-04 2022-01-27 2.516 408,072 -18,304 0.09% 1,026,799
2022-01-21 2022-01-19 2.616 426,376 +300 0.10% 1,115,486
2022-01-14 2022-01-12 2.583 426,076 +300 0.10% 1,100,501
2022-01-13 2022-01-11 2.633 425,776 +301 0.10% 1,121,011
2022-01-12 2022-01-10 2.650 425,475 +300 0.10% 1,127,309
2022-01-11 2022-01-07 2.633 425,175 +600 0.10% 1,119,429
2022-01-10 2022-01-06 2.600 424,575 -900 0.10% 1,103,699
2022-01-07 2022-01-05 2.633 425,475 +1,200 0.10% 1,120,219
2022-01-06 2022-01-04 2.616 424,275 +600 0.10% 1,109,989
2022-01-05 2022-01-03 2.616 423,675 +3,901 0.10% 1,108,420
2022-01-04 2021-12-31 2.633 419,774 +600 0.09% 1,105,209
2022-01-03 2021-12-29 2.666 419,174 +900 0.09% 1,117,599
2021-12-29 2021-12-24 2.700 418,274 -6,301 0.09% 1,129,139
2021-12-28 2021-12-22 2.666 424,575 +300 0.10% 1,131,999
2021-12-23 2021-12-21 2.650 424,275 -23,704 0.10% 1,124,129
2021-12-22 2021-12-20 2.650 447,979 +1,200 0.10% 1,186,934
2021-12-21 2021-12-17 2.750 446,779 +300 0.10% 1,228,424
2021-12-20 2021-12-16 2.766 446,479 -20,704 0.10% 1,235,039
2021-12-17 2021-12-15 2.633 467,183 +300 0.11% 1,230,030
2021-12-16 2021-12-14 2.616 466,883 -3,000 0.11% 1,221,460
2021-12-15 2021-12-13 2.650 469,883 -20,704 0.11% 1,244,969
2021-12-14 2021-12-10 2.633 490,587 +600 0.11% 1,291,650
2021-12-13 2021-12-09 2.733 489,987 +300 0.11% 1,339,060
2021-12-09 2021-12-07 2.666 489,687 +51,309 0.11% 1,305,600
2021-12-08 2021-12-06 2.533 438,378 +1,200 0.10% 1,110,361
2021-12-07 2021-12-03 2.583 437,178 +9,002 0.10% 1,129,176
2021-12-06 2021-12-02 2.616 428,176 +70,213 0.10% 1,120,195
2021-12-03 2021-12-01 2.666 357,963 +167,129 0.08% 954,399
2021-12-02 2021-11-30 4.283 190,834 +10,202 0.04% 817,261
2021-12-01 2021-11-29 4.399 180,632 +12,002 0.04% 794,640
2021-11-29 2021-11-25 4.549 168,630 -1,500 0.04% 767,130
2021-11-25 2021-11-23 4.533 170,130 -49,809 0.04% 771,119
2021-11-23 2021-11-19 4.516 219,939 -6,001 0.05% 993,215
2021-11-19 2021-11-17 4.483 225,940 -1,200 0.05% 1,012,785
2021-11-11 2021-11-09 4.449 227,140 +48,008 0.05% 1,010,594
2021-11-05 2021-11-03 4.466 179,132 +60,011 0.04% 799,981
2021-11-02 2021-10-29 4.483 119,121 -8,402 0.03% 533,964
2021-10-25 2021-10-21 4.449 127,523 -3,600 0.03% 567,377
2021-10-15 2021-10-11 4.466 131,123 +3,600 0.03% 585,579
2021-10-08 2021-10-06 4.366 127,523 -7,201 0.03% 556,752
2021-09-29 2021-09-27 4.333 134,724 +9,002 0.03% 583,700
2021-09-21 2021-09-17 4.383 125,722 -8,102 0.03% 550,984
2021-09-17 2021-09-15 4.333 133,824 -300 0.03% 579,801
2021-09-03 2021-09-01 4.349 134,124 +32,406 0.03% 583,336
2021-09-01 2021-08-30 4.366 101,718 +3,601 0.02% 444,090
2021-08-31 2021-08-27 4.366 98,117 +6,001 0.02% 428,368
2021-08-30 2021-08-26 4.366 92,116 -18,004 0.02% 402,169
2021-08-26 2021-08-24 4.366 110,120 +43,208 0.02% 480,772
2021-08-25 2021-08-23 4.366 66,912 +2,401 0.02% 292,131
2021-08-23 2021-08-19 4.333 64,511 -601 0.01% 279,498
2021-08-18 2021-08-16 4.316 65,112 -900 0.01% 281,017
2021-08-17 2021-08-13 4.316 66,012 +24,605 0.01% 284,901
2021-08-09 2021-08-05 3.716 41,407 -9,302 0.01% 153,869
2021-07-27 2021-07-23 3.116 50,709 +300 0.01% 158,015
2021-07-21 2021-07-19 3.016 50,409 -2,400 0.01% 152,040
2021-07-14 2021-07-12 3.183 52,809 -5,701 0.01% 168,079
2021-07-12 2021-07-08 3.266 58,510 +9,301 0.01% 191,099
2021-07-07 2021-07-05 3.166 49,209 +5,701 0.01% 155,801
2021-06-18 2021-06-16 2.949 43,508 -3,000 0.01% 128,326
2021-06-16 2021-06-11 2.983 46,508 +1,567 0.01% 138,751
2021-05-27 2021-05-25 3.018 44,941 -1,159 0.01% 135,626
2021-05-25 2021-05-21 3.242 46,100 -6,089 0.01% 149,459
2021-05-21 2021-05-18 3.242 52,189 -290 0.01% 169,200
2021-05-14 2021-05-12 3.121 52,479 +6,379 0.01% 163,805
2021-05-07 2021-05-05 3.018 46,100 -3,480 0.01% 139,124
2021-05-05 2021-05-03 3.087 49,580 +580 0.01% 153,046
2021-05-04 2021-04-30 3.087 49,000 +6,959 0.01% 151,256
2021-04-08 2021-04-01 2.725 42,041 -2,900 0.01% 114,550
2021-03-18 2021-03-16 2.828 44,941 -5,798 0.01% 127,101
2021-03-16 2021-03-12 2.656 50,739 +290 0.01% 134,749
2021-03-03 2021-03-01 2.845 50,449 +2,899 0.01% 143,549
2021-02-24 2021-02-22 2.656 47,550 -5,799 0.01% 126,280
2021-01-13 2021-01-11 2.311 53,349 -6,089 0.01% 123,280
2021-01-11 2021-01-07 2.397 59,438 +6,089 0.01% 142,476
2021-01-06 2021-01-04 2.345 53,349 -7,248 0.01% 125,120
2021-01-04 2020-12-29 2.380 60,597 -1,450 0.01% 144,209
2020-12-29 2020-12-24 2.363 62,047 -1,450 0.01% 146,590
2020-11-02 2020-10-29 2.432 63,497 +1,450 0.01% 154,396
2020-10-20 2020-10-16 2.673 62,047 -3,479 0.01% 165,850
2020-09-03 2020-09-01 2.759 65,526 -19,136 0.02% 180,799
2020-09-02 2020-08-31 2.914 84,662 +3,479 0.02% 246,739
2020-08-20 2020-08-18 2.794 81,183 +2,899 0.02% 226,800
2020-08-18 2020-08-14 2.690 78,284 -4,059 0.02% 210,601
2020-08-17 2020-08-13 2.690 82,343 -7,538 0.02% 221,521
2020-08-10 2020-08-06 2.725 89,881 +5,219 0.02% 244,900
2020-07-10 2020-07-08 2.656 84,662 -17,686 0.02% 224,839
2020-07-09 2020-07-07 2.673 102,348 -8,699 0.02% 273,574
2020-07-08 2020-07-06 2.673 111,047 -8,698 0.03% 296,826
2020-07-07 2020-07-03 2.621 119,745 +4,639 0.03% 313,880
2020-06-29 2020-06-24 2.432 115,106 -14,207 0.03% 279,885
2020-06-16 2020-06-12 2.328 129,313 -22,615 0.03% 301,050
2020-06-15 2020-06-11 2.328 151,928 -4,059 0.04% 353,700
2020-06-11 2020-06-09 2.414 155,987 +6,089 0.04% 376,599
2020-06-10 2020-06-08 2.397 149,898 -13,338 0.03% 359,314
2020-06-09 2020-06-05 2.760 163,236 +11,018 0.04% 450,589
2020-06-08 2020-06-04 2.648 152,218 +10,296 0.04% 403,025
2020-06-03 2020-06-01 2.817 141,922 -266 0.04% 399,749
2020-06-02 2020-05-29 2.835 142,188 +6,923 0.04% 403,169
2020-06-01 2020-05-28 2.817 135,265 +5,325 0.03% 380,999
2020-05-26 2020-05-22 2.666 129,940 -4,527 0.03% 346,480
2020-05-20 2020-05-18 2.723 134,467 +5,326 0.03% 366,126
2020-05-12 2020-05-08 2.779 129,141 +5,325 0.03% 358,899
2020-05-08 2020-05-06 2.723 123,816 -8,254 0.03% 337,126
2020-05-06 2020-05-04 2.704 132,070 -5,592 0.03% 357,119
2020-05-05 2020-04-29 2.854 137,662 -1,065 0.03% 392,920
2020-05-04 2020-04-28 2.835 138,727 +13,846 0.04% 393,355
2020-04-23 2020-04-21 2.835 124,881 -2,663 0.03% 354,095
2020-04-20 2020-04-16 2.835 127,544 -266 0.03% 361,646
2020-04-17 2020-04-15 2.798 127,810 -532 0.03% 357,600
2020-04-16 2020-04-14 2.854 128,342 +798 0.03% 366,319
2020-04-14 2020-04-08 2.854 127,544 -266 0.03% 364,041
2020-04-07 2020-04-03 2.779 127,810 -1,864 0.03% 355,200
2020-04-06 2020-04-02 2.873 129,674 +1,598 0.03% 372,556
2020-04-03 2020-04-01 2.929 128,076 -26,361 0.03% 375,180
2020-04-02 2020-03-31 3.080 154,437 -532 0.04% 475,600
2020-04-01 2020-03-30 3.080 154,969 -4,527 0.04% 477,239
2020-03-27 2020-03-25 2.835 159,496 -5,858 0.04% 452,245
2020-03-26 2020-03-24 2.779 165,354 +533 0.04% 459,540
2020-03-25 2020-03-23 2.666 164,821 -2,131 0.04% 439,489
2020-03-24 2020-03-20 2.779 166,952 +25,829 0.04% 463,981
2020-03-17 2020-03-13 2.497 141,123 -1,864 0.04% 352,449
2020-03-16 2020-03-12 2.497 142,987 -533 0.04% 357,104
2020-03-12 2020-03-10 2.535 143,520 +1,332 0.04% 363,825
2020-03-10 2020-03-06 2.460 142,188 -533 0.04% 349,769
2020-03-03 2020-02-28 2.328 142,721 -799 0.04% 332,320
2020-03-02 2020-02-27 2.347 143,520 -3,994 0.04% 336,875
2020-02-26 2020-02-24 2.253 147,514 -15,177 0.04% 332,400
2020-02-24 2020-02-20 2.310 162,691 +266 0.04% 375,764
2020-02-20 2020-02-18 2.235 162,425 -6,391 0.04% 362,950
2020-02-18 2020-02-14 2.422 168,816 +7,989 0.04% 408,931
2020-02-17 2020-02-13 2.516 160,827 +532 0.04% 404,679
2020-02-14 2020-02-12 2.385 160,295 +6,391 0.04% 382,270
2020-02-11 2020-02-07 2.366 153,904 -5,326 0.04% 364,139
2020-02-10 2020-02-06 2.422 159,230 +4,527 0.04% 385,710
2020-02-07 2020-02-05 2.291 154,703 +2,929 0.04% 354,410
2020-02-06 2020-02-04 2.291 151,774 +532 0.04% 347,699
2020-01-31 2020-01-29 2.216 151,242 +533 0.04% 335,121
2020-01-30 2020-01-24 2.272 150,709 -5,326 0.04% 342,430
2020-01-29 2020-01-22 2.272 156,035 +533 0.04% 354,531
2020-01-23 2020-01-21 2.253 155,502 +6,657 0.04% 350,400
2020-01-20 2020-01-16 2.272 148,845 +7,988 0.04% 338,194
2020-01-15 2020-01-13 2.253 140,857 +3,195 0.04% 317,400
2020-01-10 2020-01-08 2.253 137,662 +533 0.03% 310,200
2020-01-08 2020-01-06 2.272 137,129 -799 0.03% 311,574
2020-01-03 2019-12-31 2.235 137,928 +4,526 0.04% 308,210
2020-01-02 2019-12-27 2.253 133,402 -532 0.03% 300,601
2019-12-30 2019-12-24 2.253 133,934 -533 0.03% 301,800
2019-12-18 2019-12-16 2.235 134,467 -532 0.03% 300,476
2019-12-17 2019-12-13 2.253 134,999 +2,663 0.03% 304,200
2019-12-12 2019-12-10 2.272 132,336 -4,261 0.03% 300,684
2019-12-11 2019-12-09 2.291 136,597 -532 0.03% 312,930
2019-11-28 2019-11-26 2.291 137,129 +8,254 0.03% 314,149
2019-11-27 2019-11-25 2.272 128,875 +2,130 0.03% 292,820
2019-11-26 2019-11-22 2.385 126,745 +1,065 0.03% 302,260
2019-11-25 2019-11-21 2.535 125,680 -266 0.03% 318,601
2019-11-22 2019-11-20 2.479 125,946 +1,864 0.03% 312,180
2019-11-18 2019-11-14 2.723 124,082 -16,243 0.03% 337,850
2019-11-15 2019-11-13 2.723 140,325 +1,598 0.04% 382,076
2019-11-01 2019-10-30 3.023 138,727 +2,663 0.04% 419,405
2019-10-25 2019-10-23 3.098 136,064 -26,627 0.03% 421,574
2019-10-24 2019-10-22 3.117 162,691 +798 0.04% 507,129
2019-10-18 2019-10-16 3.192 161,893 -10,650 0.04% 516,802
2019-10-17 2019-10-15 3.192 172,543 -533 0.04% 550,799
2019-10-15 2019-10-11 3.211 173,076 +266 0.04% 555,750
2019-10-03 2019-09-30 3.530 172,810 -2,662 0.04% 610,061
2019-10-02 2019-09-27 3.418 175,472 -58,580 0.04% 599,689
2019-09-30 2019-09-26 3.418 234,052 +533 0.06% 799,891
2019-09-24 2019-09-20 3.530 233,519 -9,320 0.06% 824,379
2019-09-23 2019-09-19 3.436 242,839 +267 0.06% 834,481
2019-09-19 2019-09-17 3.493 242,572 +2,928 0.06% 847,228
2019-09-17 2019-09-13 3.549 239,644 -6,124 0.06% 850,502
2019-09-10 2019-09-06 3.549 245,768 -799 0.06% 872,236
2019-09-06 2019-09-04 3.587 246,567 +799 0.06% 884,332
2019-09-03 2019-08-30 3.511 245,768 +10,651 0.06% 863,006
2019-09-02 2019-08-29 3.511 235,117 +1,065 0.06% 825,605
2019-08-30 2019-08-28 3.568 234,052 +11,982 0.06% 835,051
2019-08-29 2019-08-27 4.075 222,070 +13,314 0.06% 904,891
2019-08-28 2019-08-26 4.244 208,756 +15,710 0.05% 885,919
2019-08-27 2019-08-23 4.169 193,046 +9,586 0.05% 804,749
2019-08-26 2019-08-22 3.849 183,460 +3,727 0.05% 706,223
2019-08-19 2019-08-15 3.643 179,733 +533 0.05% 654,751
2019-08-12 2019-08-08 3.549 179,200 -533 0.05% 635,985
2019-08-09 2019-08-07 3.549 179,733 +533 0.05% 637,876
2019-08-08 2019-08-06 3.474 179,200 -533 0.05% 622,525
2019-08-06 2019-08-02 3.737 179,733 -8,787 0.05% 671,626
2019-08-01 2019-07-30 3.868 188,520 -2,130 0.05% 729,242
2019-07-30 2019-07-26 4.000 190,650 -2,662 0.05% 762,541
2019-07-25 2019-07-23 3.774 193,312 -267 0.05% 729,628
2019-07-19 2019-07-17 3.868 193,579 -532 0.05% 748,811
2019-07-17 2019-07-15 3.812 194,111 +11,183 0.05% 739,934
2019-07-16 2019-07-12 3.624 182,928 +533 0.05% 662,955
2019-07-11 2019-07-09 3.699 182,395 +1,864 0.05% 674,724
2019-07-10 2019-07-08 3.643 180,531 +37,277 0.05% 657,658
2019-07-05 2019-07-03 3.605 143,254 +1,598 0.04% 516,482
2019-07-04 2019-07-02 3.605 141,656 -266 0.04% 510,720
2019-07-03 2019-06-28 3.568 141,922 +14,378 0.04% 506,349
2019-07-02 2019-06-27 3.530 127,544 +267 0.03% 450,261
2019-06-28 2019-06-26 3.680 127,277 -1,332 0.03% 468,439
2019-06-27 2019-06-25 4.244 128,609 -26,627 0.03% 545,791
2019-06-26 2019-06-24 4.187 155,236 +27,160 0.04% 650,046
2019-06-25 2019-06-21 4.169 128,076 -4,527 0.03% 533,909
2019-06-24 2019-06-20 4.056 132,603 -57,780 0.03% 537,841
2019-06-21 2019-06-19 4.018 190,383 +58,047 0.05% 765,048
2019-06-20 2019-06-18 3.756 132,336 -26,628 0.03% 496,998
2019-06-19 2019-06-17 3.361 158,964 +9,054 0.04% 534,317
2019-06-18 2019-06-14 2.911 149,910 -533 0.04% 436,324
2019-06-12 2019-06-10 2.535 150,443 -32,485 0.04% 381,375
2019-06-05 2019-06-03 2.516 182,928 -7,455 0.05% 460,290
2019-06-04 2019-05-31 2.535 190,383 +3,994 0.05% 482,624
2019-06-03 2019-05-30 2.573 186,389 +1,331 0.05% 479,499
2019-05-28 2019-05-24 2.685 185,058 -1,065 0.05% 496,925
2019-05-24 2019-05-22 3.155 186,123 -7,722 0.05% 587,184
2019-05-23 2019-05-21 3.134 193,845 +15,007 0.05% 607,600
2019-05-22 2019-05-20 3.196 178,838 -4,913 0.05% 571,481
2019-05-21 2019-05-17 3.216 183,751 -32,672 0.05% 590,921
2019-05-20 2019-05-16 3.257 216,423 -2,457 0.06% 704,800
2019-05-17 2019-05-15 3.175 218,880 -21,863 0.06% 694,981
2019-05-15 2019-05-10 2.931 240,743 -10,563 0.07% 705,600
2019-05-14 2019-05-09 2.931 251,306 +737 0.07% 736,560
2019-05-10 2019-05-08 2.870 250,569 -13,020 0.07% 719,099
2019-05-09 2019-05-07 2.890 263,589 +9,826 0.07% 761,830
2019-05-08 2019-05-06 2.911 253,763 -28,496 0.07% 738,596
2019-05-07 2019-05-03 2.951 282,259 +246 0.08% 833,026
2019-05-06 2019-05-02 2.951 282,013 -10,318 0.08% 832,299
2019-05-03 2019-04-30 2.870 292,331 +983 0.08% 838,951
2019-05-02 2019-04-29 2.870 291,348 -737 0.08% 836,130
2019-04-30 2019-04-26 2.870 292,085 +9,826 0.08% 838,245
2019-04-25 2019-04-23 2.951 282,259 +33,409 0.08% 833,026
2019-04-18 2019-04-16 2.972 248,850 -26,530 0.07% 739,491
2019-04-17 2019-04-15 2.951 275,380 +2,456 0.08% 812,724
2019-04-15 2019-04-11 2.992 272,924 -4,913 0.08% 816,585
2019-04-12 2019-04-10 2.931 277,837 -9,826 0.08% 814,320
2019-04-10 2019-04-08 2.951 287,663 +17,196 0.08% 848,974
2019-04-09 2019-04-04 2.911 270,467 +17,196 0.07% 787,214
2019-04-08 2019-04-03 2.992 253,271 +14,248 0.07% 757,784
2019-04-04 2019-04-02 3.012 239,023 -46,429 0.07% 720,019
2019-04-03 2019-04-01 3.073 285,452 +46,674 0.08% 877,309
2019-04-02 2019-03-29 3.073 238,778 -245 0.07% 733,861
2019-04-01 2019-03-28 3.012 239,023 +2,456 0.07% 720,019
2019-03-29 2019-03-27 3.012 236,567 -25,548 0.07% 712,621
2019-03-25 2019-03-21 2.992 262,115 +4,913 0.07% 784,245
2019-03-22 2019-03-20 3.012 257,202 +33,409 0.07% 774,780
2019-03-21 2019-03-19 2.951 223,793 +3,931 0.06% 660,476
2019-03-20 2019-03-18 2.931 219,862 +7,369 0.06% 644,399
2019-03-19 2019-03-15 2.992 212,493 -982 0.06% 635,776
2019-03-18 2019-03-14 2.911 213,475 +12,774 0.06% 621,335
2019-03-15 2019-03-13 3.033 200,701 +491 0.06% 608,665
2019-03-14 2019-03-12 3.033 200,210 +19,653 0.06% 607,176
2019-03-13 2019-03-11 3.073 180,557 -29,970 0.05% 554,924
2019-03-12 2019-03-08 2.992 210,527 +67,064 0.06% 629,894
2019-03-07 2019-03-05 2.544 143,463 -983 0.04% 365,000
2019-03-06 2019-03-04 2.422 144,446 -14,739 0.04% 349,861
2019-02-28 2019-02-26 2.463 159,185 -737 0.04% 392,040
2019-02-27 2019-02-25 2.442 159,922 -246 0.04% 390,600
2019-02-25 2019-02-21 2.442 160,168 +246 0.04% 391,201
2019-02-21 2019-02-19 2.422 159,922 -246 0.04% 387,345
2019-02-20 2019-02-18 2.381 160,168 +1,229 0.04% 381,421
2019-02-15 2019-02-13 2.381 158,939 +1,228 0.04% 378,494
2019-02-13 2019-02-11 2.381 157,711 +491 0.04% 375,570
2019-02-12 2019-02-08 2.422 157,220 -246 0.04% 380,800
2019-02-01 2019-01-30 2.381 157,466 +737 0.04% 374,986
2019-01-23 2019-01-21 2.524 156,729 -737 0.04% 395,561
2019-01-22 2019-01-18 2.442 157,466 +737 0.04% 384,601
2019-01-21 2019-01-17 2.361 156,729 +1,229 0.04% 370,041
2019-01-09 2019-01-07 2.646 155,500 -737 0.04% 411,449
2019-01-02 2018-12-27 2.422 156,237 -983 0.04% 378,419
2018-12-20 2018-12-18 2.341 157,220 -246 0.04% 368,000
2018-12-19 2018-12-17 2.483 157,466 +246 0.04% 391,011
2018-12-18 2018-12-14 2.524 157,220 -737 0.04% 396,800
2018-12-17 2018-12-13 2.422 157,957 -7,615 0.04% 382,585
2018-11-06 2018-11-02 2.137 165,572 -78,364 0.05% 353,850
2018-11-05 2018-11-01 2.056 243,936 -246 0.07% 501,464
2018-10-25 2018-10-23 1.954 244,182 -53,799 0.07% 477,120
2018-10-15 2018-10-11 1.913 297,981 -97,280 0.08% 570,110
2018-10-11 2018-10-09 2.056 395,261 +1,229 0.11% 812,546
2018-10-09 2018-10-05 2.056 394,032 +24,320 0.11% 810,019
2018-10-05 2018-10-03 2.056 369,712 -14,740 0.10% 760,024
2018-10-04 2018-10-02 2.076 384,452 -9,335 0.11% 798,151
2018-10-03 2018-09-28 2.076 393,787 +3,194 0.11% 817,531
2018-10-02 2018-09-27 2.015 390,593 +87,453 0.11% 787,050
2018-09-26 2018-09-21 2.137 303,140 -9,580 0.08% 647,851
2018-09-24 2018-09-20 2.096 312,720 -2,948 0.09% 655,595
2018-09-21 2018-09-19 2.076 315,668 +1,228 0.09% 655,350
2018-09-20 2018-09-18 2.076 314,440 +24,811 0.09% 652,800
2018-09-19 2018-09-17 2.056 289,629 -15,230 0.08% 595,396
2018-09-18 2018-09-14 2.096 304,859 +65,344 0.08% 639,115
2018-09-17 2018-09-13 2.198 239,515 +32,918 0.07% 526,501
2018-09-14 2018-09-12 2.096 206,597 +10,563 0.06% 433,116
2018-09-13 2018-09-11 2.178 196,034 +21,127 0.05% 426,931
2018-09-12 2018-09-10 2.239 174,907 +2,456 0.05% 391,600
2018-09-11 2018-09-07 2.381 172,451 -35,128 0.05% 410,671
2018-09-06 2018-09-04 2.524 207,579 -8,844 0.06% 523,899
2018-09-04 2018-08-31 2.422 216,423 +1,228 0.06% 524,195
2018-09-03 2018-08-30 2.504 215,195 +9,827 0.06% 538,741
2018-08-31 2018-08-29 2.565 205,368 +46,674 0.06% 526,679
2018-08-30 2018-08-28 2.524 158,694 -19,161 0.04% 400,520
2018-08-29 2018-08-27 2.483 177,855 +13,757 0.05% 441,640
2018-08-28 2018-08-24 2.544 164,098 +6,878 0.05% 417,499
2018-08-27 2018-08-23 2.605 157,220 +2,948 0.04% 409,600
2018-08-16 2018-08-14 2.524 154,272 +3,194 0.04% 389,360
2018-08-13 2018-08-09 2.829 151,078 +1,228 0.04% 427,424
2018-08-10 2018-08-08 2.931 149,850 -6,879 0.04% 439,199
2018-08-09 2018-08-07 2.911 156,729 -1,719 0.04% 456,171
2018-08-08 2018-08-06 2.972 158,448 +7,615 0.04% 470,849
2018-08-03 2018-08-01 2.605 150,833 +1,228 0.04% 392,960
2018-08-02 2018-07-31 2.666 149,605 +1,229 0.04% 398,896
2018-07-27 2018-07-25 2.850 148,376 +982 0.04% 422,799
2018-07-23 2018-07-19 2.911 147,394 +737 0.04% 429,001
2018-07-11 2018-07-09 2.992 146,657 +9,827 0.04% 438,796
2018-07-09 2018-07-05 3.012 136,830 +17,195 0.04% 412,179
2018-06-29 2018-06-27 3.175 119,635 +492 0.03% 379,862
2018-06-27 2018-06-25 3.094 119,143 +491 0.03% 368,599
2018-06-21 2018-06-19 3.196 118,652 -17,196 0.03% 379,155
2018-06-20 2018-06-15 3.399 135,848 -245 0.04% 461,756
2018-06-19 2018-06-14 3.440 136,093 -11,792 0.04% 468,128
2018-06-13 2018-06-11 3.399 147,885 +9,826 0.04% 502,670
2018-06-12 2018-06-08 3.358 138,059 -14,739 0.04% 463,651
2018-06-11 2018-06-07 3.318 152,798 +14,739 0.04% 506,930
2018-06-01 2018-05-30 3.155 138,059 -4,913 0.04% 435,551
2018-05-30 2018-05-28 3.216 142,972 +7,124 0.04% 459,781
2018-05-23 2018-05-18 3.485 135,848 +29,233 0.04% 473,442
2018-05-21 2018-05-17 3.570 106,615 +11,452 0.03% 380,570
2018-05-16 2018-05-14 3.675 95,163 +7,575 0.03% 349,741
2018-05-14 2018-05-10 3.506 87,588 -473 0.03% 307,102
2018-05-10 2018-05-08 3.548 88,061 +237 0.03% 312,480
2018-04-26 2018-04-24 3.633 87,824 -1,184 0.03% 319,059
2018-04-19 2018-04-17 3.633 89,008 +947 0.03% 323,360
2018-04-16 2018-04-12 3.781 88,061 -4,734 0.03% 332,940
2018-04-11 2018-04-09 3.781 92,795 +4,734 0.03% 350,838
2018-04-10 2018-04-06 3.739 88,061 +4,498 0.03% 329,220
2018-04-06 2018-04-03 3.802 83,563 +8,758 0.02% 317,699
2018-04-03 2018-03-28 3.675 74,805 +1,184 0.02% 274,922
2018-03-29 2018-03-27 3.781 73,621 +10,653 0.02% 278,345
2018-03-23 2018-03-21 3.950 62,968 +473 0.02% 248,709
2018-03-21 2018-03-19 3.865 62,495 -5,208 0.02% 241,560
2018-03-19 2018-03-15 3.464 67,703 +1,894 0.02% 234,521
2018-03-07 2018-03-05 3.696 65,809 -947 0.02% 243,250
2018-02-27 2018-02-23 3.675 66,756 -1,894 0.02% 245,340
2018-02-12 2018-02-08 3.675 68,650 +237 0.02% 252,301
2018-02-08 2018-02-06 3.591 68,413 -2,367 0.02% 245,650
2018-02-06 2018-02-02 3.696 70,780 +7,338 0.02% 261,624
2018-02-01 2018-01-30 3.802 63,442 -947 0.02% 241,201
2018-01-31 2018-01-29 3.908 64,389 -9,705 0.02% 251,601
2018-01-26 2018-01-24 3.865 74,094 +2,367 0.02% 286,394
2018-01-25 2018-01-23 3.802 71,727 -1,420 0.02% 272,700
2018-01-24 2018-01-22 3.802 73,147 -6,629 0.02% 278,098
2018-01-23 2018-01-19 3.908 79,776 +4,971 0.02% 311,726
2018-01-19 2018-01-17 3.971 74,805 +947 0.02% 297,042
2018-01-15 2018-01-11 4.098 73,858 -473 0.02% 302,642
2018-01-11 2018-01-09 3.992 74,331 -237 0.02% 296,730
2018-01-02 2017-12-28 4.119 74,568 +474 0.02% 307,126
2017-12-27 2017-12-21 4.013 74,094 -947 0.02% 297,349
2017-12-13 2017-12-11 4.293 75,041 +2,309 0.02% 322,157
2017-12-12 2017-12-08 4.206 72,732 -230 0.02% 305,904
2017-12-07 2017-12-05 4.184 72,962 -917 0.02% 305,281
2017-12-05 2017-12-01 4.206 73,879 -1,607 0.02% 310,728
2017-11-23 2017-11-21 4.315 75,486 +5,278 0.02% 325,712
2017-11-17 2017-11-15 4.620 70,208 -230 0.02% 324,358
2017-11-14 2017-11-10 4.576 70,438 -1,147 0.02% 322,351
2017-11-13 2017-11-09 4.555 71,585 -1,147 0.02% 326,040
2017-11-08 2017-11-06 4.533 72,732 +917 0.02% 329,679
2017-11-02 2017-10-31 4.707 71,815 -4,129 0.02% 338,042
2017-10-27 2017-10-25 4.860 75,944 -4,819 0.02% 369,063
2017-10-26 2017-10-24 4.773 80,763 +230 0.02% 385,442
2017-10-25 2017-10-23 4.925 80,533 -4,818 0.02% 396,629
2017-10-24 2017-10-20 4.576 85,351 +229 0.03% 390,598
2017-10-23 2017-10-19 4.685 85,122 -2,294 0.03% 398,825
2017-10-19 2017-10-17 4.598 87,416 +917 0.03% 401,953
2017-10-11 2017-10-09 4.511 86,499 -2,982 0.03% 390,197
2017-10-10 2017-10-06 4.424 89,481 +5,277 0.03% 395,848
2017-10-09 2017-10-04 4.489 84,204 +229 0.02% 378,009
2017-10-03 2017-09-28 4.533 83,975 +230 0.02% 380,641
2017-09-29 2017-09-27 4.664 83,745 +6,883 0.02% 390,548
2017-09-27 2017-09-25 4.511 76,862 -5,736 0.02% 346,724
2017-09-15 2017-09-13 4.773 82,598 +229 0.02% 394,199
2017-09-12 2017-09-08 4.707 82,369 +918 0.02% 387,721
2017-09-08 2017-09-06 4.751 81,451 +4,589 0.02% 386,950
2017-09-06 2017-09-04 4.664 76,862 +2,294 0.02% 358,449
2017-09-04 2017-08-31 4.533 74,568 +2,753 0.02% 338,001
2017-09-01 2017-08-30 4.489 71,815 -229 0.02% 322,392
2017-08-29 2017-08-25 4.773 72,044 +3,442 0.02% 343,830
2017-08-28 2017-08-24 4.838 68,602 +2,294 0.02% 331,888
2017-08-24 2017-08-21 5.361 66,308 +229 0.02% 355,470
2017-08-22 2017-08-18 5.317 66,079 +1,148 0.02% 351,363
2017-08-21 2017-08-17 5.513 64,931 +3,671 0.02% 357,993
2017-08-17 2017-08-15 5.535 61,260 +917 0.02% 339,088
2017-08-16 2017-08-14 5.797 60,343 -229 0.02% 349,793
2017-08-15 2017-08-11 5.797 60,572 -11,472 0.02% 351,120
2017-08-14 2017-08-10 5.840 72,044 -9,636 0.02% 420,760
2017-08-11 2017-08-09 5.775 81,680 +2,294 0.02% 471,698
2017-08-10 2017-08-08 5.775 79,386 -229 0.02% 458,450
2017-08-09 2017-08-07 5.797 79,615 +229 0.02% 461,507
2017-08-08 2017-08-04 5.797 79,386 -1,606 0.02% 460,180
2017-08-07 2017-08-03 5.819 80,992 +3,900 0.02% 471,254
2017-08-04 2017-08-02 5.819 77,092 -3,441 0.02% 448,562
2017-08-03 2017-08-01 5.819 80,533 -230 0.02% 468,584
2017-08-02 2017-07-31 5.862 80,763 +8,260 0.02% 473,442
2017-07-31 2017-07-27 6.124 72,503 +2,753 0.02% 443,981
2017-07-28 2017-07-26 5.840 69,750 -8,259 0.02% 407,363
2017-07-24 2017-07-20 5.753 78,009 -459 0.02% 448,798
2017-07-21 2017-07-19 5.710 78,468 -7,342 0.02% 448,019
2017-07-20 2017-07-18 5.688 85,810 -16,291 0.03% 488,068
2017-07-19 2017-07-17 5.666 102,101 -25,467 0.03% 578,503
2017-07-18 2017-07-14 5.993 127,568 +1,835 0.04% 764,498
2017-07-17 2017-07-13 6.233 125,733 -28,680 0.04% 783,642
2017-07-14 2017-07-12 6.015 154,413 +9,178 0.05% 928,742
2017-07-13 2017-07-11 5.034 145,235 -6,195 0.04% 731,114
2017-07-12 2017-07-10 5.012 151,430 -40,381 0.04% 759,000
2017-07-05 2017-07-03 4.489 191,811 +2,524 0.06% 861,079
2017-07-03 2017-06-29 4.533 189,287 +13,766 0.06% 857,998
2017-06-30 2017-06-28 4.511 175,521 +21,797 0.05% 791,775
2017-06-29 2017-06-27 4.685 153,724 -28,910 0.05% 720,248
2017-06-28 2017-06-26 4.794 182,634 -2,753 0.05% 875,601
2017-06-27 2017-06-23 4.838 185,387 +229 0.05% 896,880
2017-06-23 2017-06-21 4.838 185,158 +4,589 0.05% 895,772
2017-06-22 2017-06-20 4.794 180,569 +8,260 0.05% 865,701
2017-06-21 2017-06-19 4.794 172,309 -9,636 0.05% 826,100
2017-06-20 2017-06-16 4.794 181,945 +4,588 0.05% 872,298
2017-06-19 2017-06-15 4.773 177,357 -1,376 0.05% 846,437
2017-06-16 2017-06-14 4.794 178,733 -13,767 0.05% 856,899
2017-06-15 2017-06-13 4.838 192,500 +689 0.06% 931,292
2017-06-14 2017-06-12 4.860 191,811 -4,819 0.06% 932,139
2017-06-13 2017-06-09 5.146 196,630 -2,294 0.06% 1,011,951
2017-06-12 2017-06-08 5.258 198,924 -2,855 0.06% 1,046,013
2017-06-09 2017-06-07 5.012 201,779 +3,799 0.06% 1,011,360
2017-06-08 2017-06-06 4.721 197,980 +894 0.06% 934,729
2017-06-07 2017-06-05 4.699 197,086 -2,235 0.06% 926,098
2017-06-06 2017-06-02 4.744 199,321 -12,737 0.06% 945,520
2017-06-05 2017-06-01 4.699 212,058 -3,352 0.06% 996,451
2017-06-02 2017-05-31 4.811 215,410 -6,703 0.07% 1,036,302
2017-06-01 2017-05-29 5.102 222,113 -22,569 0.07% 1,133,159
2017-05-31 2017-05-26 5.281 244,682 +33,071 0.07% 1,292,100
2017-05-29 2017-05-25 4.542 211,611 +1,341 0.06% 961,205
2017-05-26 2017-05-24 4.565 210,270 +17,876 0.06% 959,819
2017-05-25 2017-05-23 4.520 192,394 +447 0.06% 869,611
2017-05-24 2017-05-22 4.542 191,947 +670 0.06% 871,885
2017-05-23 2017-05-19 4.475 191,277 +2,458 0.06% 856,002
2017-05-22 2017-05-18 4.520 188,819 -23,909 0.06% 853,452
2017-05-19 2017-05-17 4.498 212,728 +10,949 0.06% 956,759
2017-05-18 2017-05-16 4.744 201,779 -8,715 0.06% 957,180
2017-05-17 2017-05-15 4.788 210,494 -4,692 0.06% 1,007,942
2017-05-16 2017-05-12 4.878 215,186 +894 0.07% 1,049,669
2017-05-15 2017-05-11 4.721 214,292 +10,279 0.06% 1,011,743
2017-05-12 2017-05-10 4.878 204,013 +2,234 0.06% 995,168
2017-05-11 2017-05-09 4.990 201,779 +5,363 0.06% 1,006,845
2017-05-10 2017-05-08 5.124 196,416 +447 0.06% 1,006,455
2017-05-09 2017-05-05 5.348 195,969 +447 0.06% 1,048,014
2017-05-08 2017-05-04 5.527 195,522 +21,228 0.06% 1,080,624
2017-04-27 2017-04-25 5.661 174,294 +2,011 0.05% 986,699
2017-04-26 2017-04-24 5.616 172,283 -6,704 0.05% 967,605
2017-04-25 2017-04-21 5.594 178,987 -8,491 0.05% 1,001,252
2017-04-24 2017-04-20 5.751 187,478 -447 0.06% 1,078,116
2017-04-19 2017-04-13 5.706 187,925 +4,469 0.06% 1,072,276
2017-04-18 2017-04-12 5.706 183,456 +671 0.06% 1,046,777
2017-04-13 2017-04-11 5.818 182,785 +1,117 0.06% 1,063,398
2017-04-12 2017-04-10 6.086 181,668 -2,235 0.05% 1,105,680
2017-04-11 2017-04-07 6.221 183,903 -3,798 0.06% 1,143,972
2017-04-10 2017-04-06 6.198 187,701 +12,513 0.06% 1,163,398
2017-04-07 2017-04-05 6.109 175,188 +7,374 0.05% 1,070,161
2017-04-06 2017-04-03 6.288 167,814 +15,418 0.05% 1,055,155
2017-04-03 2017-03-30 6.668 152,396 +19,217 0.05% 1,016,183
2017-03-31 2017-03-29 6.825 133,179 +1,565 0.04% 908,903
2017-03-30 2017-03-28 6.914 131,614 +14,748 0.04% 910,002
2017-03-29 2017-03-27 6.623 116,866 +6,927 0.04% 774,037
2017-03-28 2017-03-24 6.735 109,939 -224 0.03% 740,458
2017-03-27 2017-03-23 6.780 110,163 +1,341 0.03% 746,896
2017-03-24 2017-03-22 6.825 108,822 -2,235 0.03% 742,674
2017-03-23 2017-03-21 6.825 111,057 -8,938 0.03% 757,928
2017-03-20 2017-03-16 6.869 119,995 -447 0.04% 824,297
2017-03-16 2017-03-14 6.735 120,442 +4,469 0.04% 811,197
2017-03-13 2017-03-09 6.892 115,973 +1,341 0.04% 799,263
2017-03-10 2017-03-08 6.959 114,632 +6,704 0.03% 797,716
2017-03-07 2017-03-03 7.071 107,928 -15,195 0.03% 763,138
2017-03-06 2017-03-02 6.937 123,123 -15,642 0.04% 854,049
2017-03-02 2017-02-28 7.048 138,765 +1,341 0.04% 978,076
2017-03-01 2017-02-27 7.071 137,424 +17,653 0.04% 971,699
2017-02-24 2017-02-22 7.295 119,771 +1,787 0.04% 873,678
2017-02-23 2017-02-21 7.295 117,984 -2,234 0.04% 860,642
2017-02-22 2017-02-20 7.339 120,218 -2,682 0.04% 882,318
2017-02-21 2017-02-17 7.406 122,900 -223 0.04% 910,252
2017-02-20 2017-02-16 7.451 123,123 -1,341 0.04% 917,414
2017-02-17 2017-02-15 7.429 124,464 -447 0.04% 924,621
2017-02-14 2017-02-10 7.384 124,911 +671 0.04% 922,352
2017-02-13 2017-02-09 7.608 124,240 +9,608 0.04% 945,197
2017-02-10 2017-02-08 7.272 114,632 -4,022 0.03% 833,626
2017-02-08 2017-02-06 7.384 118,654 -2,905 0.04% 876,150
2017-02-01 2017-01-25 7.004 121,559 -7,150 0.04% 851,360
2017-01-25 2017-01-23 6.959 128,709 -13,408 0.04% 895,677
2017-01-20 2017-01-18 6.869 142,117 -22,122 0.04% 976,262
2017-01-17 2017-01-13 6.914 164,239 +2,682 0.05% 1,135,577
2017-01-16 2017-01-12 6.959 161,557 +447 0.05% 1,124,263
2017-01-13 2017-01-11 7.116 161,110 -9,162 0.05% 1,146,388
2017-01-12 2017-01-10 7.004 170,272 +1,564 0.05% 1,192,531
2017-01-10 2017-01-06 7.454 168,708 +894 0.05% 1,257,500
2017-01-09 2017-01-05 7.773 167,814 -7,888 0.05% 1,304,389
2017-01-06 2017-01-04 7.704 175,702 +9,432 0.05% 1,353,686
2017-01-05 2017-01-03 7.408 166,270 +877 0.05% 1,231,748
2016-12-30 2016-12-28 6.907 165,393 -7,458 0.05% 1,142,311
2016-12-29 2016-12-23 6.975 172,851 +6,800 0.05% 1,205,641
2016-12-28 2016-12-22 7.043 166,051 +219 0.05% 1,169,566
2016-12-23 2016-12-21 7.089 165,832 +14,478 0.05% 1,175,583
2016-12-21 2016-12-19 7.363 151,354 +658 0.05% 1,114,349
2016-12-20 2016-12-16 7.454 150,696 +658 0.05% 1,123,244
2016-12-19 2016-12-15 7.408 150,038 -2,632 0.05% 1,111,500
2016-12-15 2016-12-13 7.340 152,670 +9,871 0.05% 1,120,558
2016-12-14 2016-12-12 7.203 142,799 +7,019 0.04% 1,028,577
2016-12-13 2016-12-09 7.522 135,780 +15,135 0.04% 1,021,350
2016-12-12 2016-12-08 7.796 120,645 +878 0.04% 940,503
2016-12-09 2016-12-07 7.955 119,767 -1,316 0.04% 952,768
2016-12-08 2016-12-06 8.024 121,083 -2,194 0.04% 971,517
2016-12-06 2016-12-02 8.092 123,277 +1,316 0.04% 997,551
2016-12-05 2016-12-01 8.069 121,961 -658 0.04% 984,122
2016-11-30 2016-11-28 8.024 122,619 +5,265 0.04% 983,841
2016-11-29 2016-11-25 7.932 117,354 +7,019 0.04% 930,897
2016-11-28 2016-11-24 8.046 110,335 +10,748 0.03% 887,795
2016-11-24 2016-11-22 8.434 99,587 +1,755 0.03% 839,903
2016-11-23 2016-11-21 8.548 97,832 -1,316 0.03% 836,251
2016-11-22 2016-11-18 8.593 99,148 +2,413 0.03% 852,020
2016-11-21 2016-11-17 8.685 96,735 -3,510 0.03% 840,104
2016-11-17 2016-11-15 8.707 100,245 -2,413 0.03% 872,872
2016-11-16 2016-11-14 8.844 102,658 +220 0.03% 907,923
2016-11-15 2016-11-11 8.958 102,438 -658 0.03% 917,653
2016-11-11 2016-11-09 8.867 103,096 -8,994 0.03% 914,147
2016-11-10 2016-11-08 8.890 112,090 -11,845 0.03% 996,451
2016-11-09 2016-11-07 8.958 123,935 -439 0.04% 1,110,225
2016-11-08 2016-11-04 9.049 124,374 +15,355 0.04% 1,125,498
2016-11-07 2016-11-03 9.300 109,019 +658 0.03% 1,013,881
2016-11-03 2016-11-01 9.437 108,361 +8,774 0.03% 1,022,582
2016-11-02 2016-10-31 9.232 99,587 -8,116 0.03% 919,353
2016-11-01 2016-10-28 9.163 107,703 -438 0.03% 986,912
2016-10-31 2016-10-27 9.300 108,141 -5,704 0.03% 1,005,716
2016-10-28 2016-10-26 9.323 113,845 +658 0.03% 1,061,358
2016-10-27 2016-10-25 9.528 113,187 -9,871 0.03% 1,078,444
2016-10-26 2016-10-24 9.642 123,058 -25,006 0.04% 1,186,520
2016-10-25 2016-10-20 9.893 148,064 -5,922 0.05% 1,464,751
2016-10-24 2016-10-19 10.257 153,986 -7,020 0.05% 1,579,496
2016-10-20 2016-10-18 9.072 161,006 +11,845 0.05% 1,460,662
2016-10-17 2016-10-13 8.707 149,161 -658 0.05% 1,298,803
2016-10-14 2016-10-12 8.821 149,819 +1,755 0.05% 1,321,608
2016-10-13 2016-10-11 8.935 148,064 -3,071 0.05% 1,323,001
2016-10-12 2016-10-07 9.619 151,135 -17,987 0.05% 1,453,792
2016-10-11 2016-10-06 9.574 169,122 +28,297 0.05% 1,619,101
2016-10-07 2016-10-05 9.574 140,825 +15,135 0.04% 1,348,198
2016-10-06 2016-10-04 9.163 125,690 -1,097 0.04% 1,151,732
2016-10-05 2016-10-03 9.118 126,787 -5,264 0.04% 1,156,004
2016-10-04 2016-09-30 9.004 132,051 +4,826 0.04% 1,188,950
2016-10-03 2016-09-29 9.072 127,225 -21,278 0.04% 1,154,198
2016-09-30 2016-09-28 8.662 148,503 +20,839 0.05% 1,286,304
2016-09-29 2016-09-27 8.616 127,664 -14,258 0.04% 1,099,980
2016-09-28 2016-09-26 8.935 141,922 +45,187 0.04% 1,268,120
2016-09-27 2016-09-23 9.254 96,735 +5,264 0.03% 895,229
2016-09-26 2016-09-22 10.143 91,471 +61,200 0.03% 927,829
2016-09-23 2016-09-21 11.169 30,271 -18,426 0.01% 338,102
2016-09-22 2016-09-20 11.443 48,697 +3,291 0.01% 557,225
2016-09-21 2016-09-19 11.397 45,406 +32,903 0.01% 517,497
2016-09-20 2016-09-15 15.500 12,503 +5,703 0.00% 193,797
2016-09-19 2016-09-14 16.047 6,800 +658 0.00% 109,120
2016-09-12 2016-09-08 17.141 6,142 -8,774 0.00% 105,282
2016-09-09 2016-09-07 17.141 14,916 +8,774 0.00% 255,679
2016-09-07 2016-09-05 17.438 6,142 -439 0.00% 107,102
2016-09-06 2016-09-02 17.506 6,581 -438 0.00% 115,207
2016-09-02 2016-08-31 17.460 7,019 -3,729 0.00% 122,554
2016-09-01 2016-08-30 17.506 10,748 +1,096 0.00% 188,154
2016-08-31 2016-08-29 17.688 9,652 -5,483 0.00% 170,728
2016-08-30 2016-08-26 17.757 15,135 +877 0.00% 268,748
2016-08-26 2016-08-24 17.893 14,258 +439 0.00% 255,125
2016-08-25 2016-08-23 17.779 13,819 +6,580 0.00% 245,695
2016-08-24 2016-08-22 17.802 7,239 -7,896 0.00% 128,871
2016-08-23 2016-08-19 17.962 15,135 +7,896 0.00% 271,852
2016-08-19 2016-08-17 17.711 7,239 +1,316 0.00% 128,211
2016-08-18 2016-08-16 17.164 5,923 -8,993 0.00% 101,663
2016-08-17 2016-08-15 17.620 14,916 +9,213 0.00% 262,819
2016-08-16 2016-08-12 17.552 5,703 -8,774 0.00% 100,096
2016-08-15 2016-08-11 17.666 14,477 +8,774 0.00% 255,744
2016-08-11 2016-08-09 17.916 5,703 -439 0.00% 102,176
2016-08-10 2016-08-08 18.418 6,142 +439 0.00% 113,122
2016-08-09 2016-08-05 18.486 5,703 -4,607 0.00% 105,426
2016-08-08 2016-08-04 18.463 10,310 +3,071 0.00% 190,357
2016-08-05 2016-08-03 18.623 7,239 -438 0.00% 134,811
2016-08-03 2016-07-29 18.691 7,677 -1,097 0.00% 143,493
2016-08-01 2016-07-28 18.896 8,774 +877 0.00% 165,797
2016-07-27 2016-07-25 18.007 7,897 -2,193 0.00% 142,205
2016-07-25 2016-07-21 18.099 10,090 -2,413 0.00% 182,615
2016-07-22 2016-07-20 18.349 12,503 +3,729 0.00% 229,422
2016-07-21 2016-07-19 18.691 8,774 -2,632 0.00% 163,997
2016-07-20 2016-07-18 18.463 11,406 -5,046 0.00% 210,593
2016-07-19 2016-07-15 18.441 16,452 -1,535 0.01% 303,383
2016-07-18 2016-07-14 18.486 17,987 +439 0.01% 332,510
2016-07-15 2016-07-13 18.554 17,548 +5,484 0.01% 325,594
2016-07-14 2016-07-12 18.463 12,064 -3,071 0.00% 222,741
2016-07-13 2016-07-11 18.327 15,135 -2,194 0.00% 277,372
2016-07-12 2016-07-08 17.004 17,329 -12,942 0.01% 294,671
2016-07-11 2016-07-07 16.799 30,271 +7,897 0.01% 508,533
2016-07-08 2016-07-06 16.617 22,374 +8,774 0.01% 371,788
2016-07-07 2016-07-05 16.503 13,600 +3,071 0.00% 224,441
2016-07-06 2016-07-04 16.526 10,529 -3,510 0.00% 174,000
2016-07-05 2016-06-30 16.184 14,039 +2,194 0.00% 227,206
2016-07-04 2016-06-29 16.480 11,845 -8,336 0.00% 195,208
2016-06-30 2016-06-28 16.480 20,181 -5,922 0.01% 332,587
2016-06-29 2016-06-27 16.845 26,103 +7,239 0.01% 439,703
2016-06-28 2016-06-24 16.594 18,864 -1,097 0.01% 313,033
2016-06-27 2016-06-23 16.822 19,961 -2,852 0.01% 335,787
2016-06-24 2016-06-22 16.868 22,813 +8,336 0.01% 384,803
2016-06-23 2016-06-21 16.822 14,477 -658 0.00% 243,534
2016-06-22 2016-06-20 16.754 15,135 +4,167 0.00% 253,568
2016-06-21 2016-06-17 16.936 10,968 -10,090 0.00% 185,755
2016-06-20 2016-06-16 16.982 21,058 +11,845 0.01% 357,600
2016-06-16 2016-06-14 16.936 9,213 -7,897 0.00% 156,032
2016-06-15 2016-06-13 16.822 17,110 -2,851 0.01% 287,827
2016-06-14 2016-06-10 17.073 19,961 +10,967 0.01% 340,792
2016-06-13 2016-06-08 17.096 8,994 -1,974 0.00% 153,758
2016-06-06 2016-06-02 16.389 10,968 -6,361 0.00% 179,755
2016-06-03 2016-06-01 16.526 17,329 +7,677 0.01% 286,376
2016-06-02 2016-05-31 16.298 9,652 -4,387 0.00% 157,307
2016-06-01 2016-05-30 16.640 14,039 -1,316 0.00% 233,606
2016-05-31 2016-05-27 16.617 15,355 -4,826 0.00% 255,154
2016-05-30 2016-05-26 16.435 20,181 -658 0.01% 331,667
2016-05-27 2016-05-25 16.983 20,839 -219 0.01% 353,905
2016-05-26 2016-05-24 17.190 21,058 -1,352 0.01% 361,979
2016-05-25 2016-05-23 17.328 22,410 -8,703 0.01% 388,310
2016-05-24 2016-05-20 17.373 31,113 +8,485 0.01% 540,541
2016-05-23 2016-05-19 16.960 22,628 -3,263 0.01% 383,767
2016-05-20 2016-05-18 17.488 25,891 +1,740 0.01% 452,792
2016-05-19 2016-05-17 17.695 24,151 -10,226 0.01% 427,357
2016-05-18 2016-05-16 17.236 34,377 -3,263 0.01% 592,508
2016-05-17 2016-05-13 17.373 37,640 -2,176 0.01% 653,938
2016-05-16 2016-05-12 17.006 39,816 +18,929 0.01% 677,103
2016-05-13 2016-05-11 16.477 20,887 -11,967 0.01% 344,160
2016-05-12 2016-05-10 15.857 32,854 +13,272 0.01% 520,958
2016-05-10 2016-05-06 16.087 19,582 -8,050 0.01% 315,007
2016-05-09 2016-05-05 16.270 27,632 +653 0.01% 449,584
2016-05-06 2016-05-04 16.753 26,979 -5,657 0.01% 451,979
2016-05-05 2016-05-03 16.753 32,636 -19,582 0.01% 546,751
2016-05-04 2016-04-29 16.753 52,218 -6,744 0.02% 874,808
2016-04-29 2016-04-27 16.064 58,962 +13,707 0.02% 947,141
2016-04-28 2016-04-26 16.201 45,255 -23,498 0.01% 733,197
2016-04-27 2016-04-25 15.489 68,753 -3,264 0.02% 1,064,919
2016-04-26 2016-04-22 15.788 72,017 +3,482 0.02% 1,136,991
2016-04-25 2016-04-21 15.857 68,535 -7,180 0.02% 1,086,742
2016-04-22 2016-04-20 15.351 75,715 -218 0.02% 1,162,314
2016-04-21 2016-04-19 15.857 75,933 +5,875 0.02% 1,204,051
2016-04-20 2016-04-18 15.581 70,058 +15,882 0.02% 1,091,572
2016-04-19 2016-04-15 14.478 54,176 +3,917 0.02% 784,355
2016-04-18 2016-04-14 16.615 50,259 -8,921 0.02% 835,059
2016-04-15 2016-04-13 15.627 59,180 -1,958 0.02% 924,803
2016-04-14 2016-04-12 13.329 61,138 +15,013 0.02% 814,900
2016-04-13 2016-04-11 12.065 46,125 +10,661 0.01% 556,494
2016-04-12 2016-04-08 11.720 35,464 +10,443 0.01% 415,645
2016-04-11 2016-04-07 11.697 25,021 -435 0.01% 292,676
2016-04-06 2016-04-01 11.490 25,456 -33,071 0.01% 292,500
2016-04-05 2016-03-31 11.766 58,527 +870 0.02% 688,639
2016-04-01 2016-03-30 11.904 57,657 +1,523 0.02% 686,352
2016-03-31 2016-03-29 11.582 56,134 -435 0.02% 650,162
2016-03-24 2016-03-22 11.605 56,569 -4,351 0.02% 656,500
2016-03-23 2016-03-21 11.031 60,920 -218 0.02% 671,995
2016-03-22 2016-03-18 11.490 61,138 -5,222 0.02% 702,500
2016-03-21 2016-03-17 11.720 66,360 +22,845 0.02% 777,753
2016-03-17 2016-03-15 11.261 43,515 +12,837 0.01% 490,005
2016-03-16 2016-03-14 11.054 30,678 +8,703 0.01% 339,107
2016-03-15 2016-03-11 10.939 21,975 -17,406 0.01% 240,381
2016-03-08 2016-03-04 10.732 39,381 -4,351 0.01% 422,638
2016-03-02 2016-02-29 10.778 43,732 +7,397 0.01% 471,343
2016-02-29 2016-02-25 10.755 36,335 +14,360 0.01% 390,783
2016-02-24 2016-02-22 10.640 21,975 -1,305 0.01% 233,816
2016-02-15 2016-02-11 9.215 23,280 -435 0.01% 214,532
2016-01-18 2016-01-14 9.997 23,715 -218 0.01% 237,070
2016-01-11 2016-01-07 9.606 23,933 +1,088 0.01% 229,900
2016-01-08 2016-01-06 9.905 22,845 -10,009 0.01% 226,273
2016-01-06 2016-01-04 9.882 32,854 +10,009 0.01% 324,655
2016-01-05 2015-12-31 10.272 22,845 -870 0.01% 234,673
2016-01-04 2015-12-29 9.997 23,715 +870 0.01% 237,070
2015-12-17 2015-12-15 10.203 22,845 -9,356 0.01% 233,098
2015-12-16 2015-12-14 9.997 32,201 -3,046 0.01% 321,902
2015-12-15 2015-12-11 10.203 35,247 +9,573 0.01% 359,642
2015-12-07 2015-12-03 9.997 25,674 -217 0.01% 256,654
2015-12-04 2015-12-02 9.905 25,891 +2,176 0.01% 256,443
2015-12-02 2015-11-30 9.698 23,715 -218 0.01% 229,986
2015-11-19 2015-11-17 10.571 23,933 +870 0.01% 253,000
2015-11-17 2015-11-13 10.502 23,063 -217 0.01% 242,213
2015-11-16 2015-11-12 10.112 23,280 +217 0.01% 235,397
2015-11-06 2015-11-04 10.479 23,063 -217 0.01% 241,683
2015-11-04 2015-11-02 10.341 23,280 +217 0.01% 240,747
2015-10-30 2015-10-28 10.226 23,063 -870 0.01% 235,853
2015-10-20 2015-10-16 10.548 23,933 +435 0.01% 252,450
2015-10-13 2015-10-09 10.571 23,498 -1,088 0.01% 248,401
2015-09-22 2015-09-18 10.341 24,586 -217 0.01% 254,253
2015-09-15 2015-09-11 10.226 24,803 -218 0.01% 253,647
2015-09-14 2015-09-10 10.433 25,021 +653 0.01% 261,051
2015-09-08 2015-09-04 9.905 24,368 -870 0.01% 241,358
2015-09-04 2015-09-01 10.686 25,238 -6,963 0.01% 269,695
2015-09-02 2015-08-31 10.341 32,201 +5,657 0.01% 333,002
2015-08-31 2015-08-27 9.537 26,544 -217 0.01% 253,151
2015-08-28 2015-08-26 9.376 26,761 +217 0.01% 250,916
2015-08-27 2015-08-25 9.514 26,544 -19,581 0.01% 252,541
2015-08-26 2015-08-24 9.307 46,125 -218 0.01% 429,296
2015-08-24 2015-08-20 10.548 46,343 -1,523 0.01% 488,835
2015-08-21 2015-08-19 10.502 47,866 +3,481 0.01% 502,700
2015-08-20 2015-08-18 10.801 44,385 +10,008 0.01% 479,401
2015-08-19 2015-08-17 10.801 34,377 +2,394 0.01% 371,305
2015-08-18 2015-08-14 10.686 31,983 -218 0.01% 341,773
2015-08-14 2015-08-12 9.836 32,201 +653 0.01% 316,722
2015-08-13 2015-08-11 9.767 31,548 -2,176 0.01% 308,124
2015-08-12 2015-08-10 9.905 33,724 +1,088 0.01% 334,027
2015-08-07 2015-08-05 10.594 32,636 -435 0.01% 345,751
2015-08-05 2015-08-03 10.571 33,071 +7,615 0.01% 349,599
2015-08-04 2015-07-31 10.617 25,456 -653 0.01% 270,270
2015-08-03 2015-07-30 10.663 26,109 -217 0.01% 278,403
2015-07-30 2015-07-28 10.364 26,326 -653 0.01% 272,852
2015-07-29 2015-07-27 10.456 26,979 -16,971 0.01% 282,100
2015-07-28 2015-07-24 10.617 43,950 -7,180 0.01% 466,623
2015-07-27 2015-07-23 10.709 51,130 +871 0.02% 547,554
2015-07-24 2015-07-22 10.709 50,259 -5,657 0.02% 538,226
2015-07-23 2015-07-21 10.755 55,916 +2,611 0.02% 601,377
2015-07-22 2015-07-20 10.640 53,305 -1,306 0.02% 567,171
2015-07-21 2015-07-17 10.594 54,611 +3,699 0.02% 578,557
2015-07-20 2015-07-16 10.732 50,912 +218 0.02% 546,389
2015-07-17 2015-07-15 11.192 50,694 0.02% 567,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top