History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.597 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.962 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.918 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.885 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.874 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.896 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.962 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.829 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.851 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.818 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.874 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.663 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.821 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.643 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.632 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.643 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.588 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.533 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.533 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.488 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.499 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.411 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.333 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.655 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.311 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.657 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.524 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.546 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.546 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.535 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.535 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.524 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.502 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.546 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.524 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.568 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.557 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.657 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.657 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.635 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.657 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.546 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.546 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.524 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.458 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.524 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.491 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.458 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.524 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.513 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.469 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.591 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.513 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.413 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.435 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.424 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.424 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.458 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.424 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.513 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.535 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.557 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.557 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.502 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.469 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.469 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.458 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.602 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.491 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.458 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.491 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.546 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.491 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.524 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.546 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.613 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.613 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.568 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.535 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.491 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.424 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.424 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.458 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.535 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.568 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.624 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.546 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.502 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.469 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.469 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.458 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.469 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.524 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.458 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.435 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.447 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.480 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.402 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.347 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.469 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.491 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.491 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.325 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.413 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.336 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.435 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.469 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.535 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.480 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.535 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.435 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.491 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.491 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.491 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.447 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.413 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.402 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.402 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.546 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.602 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.624 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.624 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.624 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.557 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.602 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.129 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.156 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.221 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.234 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.038 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.972 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.789 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.841 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.972 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.959 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.051 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.841 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.868 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.868 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.828 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.855 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.868 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.855 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.907 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.894 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.933 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.907 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.907 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.972 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.933 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.985 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.972 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.959 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.933 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.972 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.985 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.933 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.711 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.103 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.103 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.077 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.051 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.038 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.802 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.907 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.868 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.776 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.881 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.972 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.619 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.684 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.436 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.462 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.449 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.383 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.318 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.449 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.514 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.698 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.711 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.711 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.698 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.711 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.724 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.645 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.436 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.449 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.475 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.475 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.527 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.475 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.462 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.449 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.410 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.436 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.554 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.397 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.383 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.383 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.344 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.410 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.397 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.397 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.213 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.161 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.122 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.135 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.122 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.253 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.318 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.226 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.664 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.664 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.638 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.716 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.690 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.690 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.677 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.703 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.651 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.651 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.690 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.638 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.481 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.468 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.402 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.481 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.494 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.481 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.520 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.468 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.428 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.402 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.481 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.415 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.441 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.507 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.468 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.324 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.324 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.324 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.389 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.337 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.402 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.324 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.284 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.258 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.206 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.271 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.284 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.284 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.311 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.297 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.271 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.415 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.363 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.402 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.533 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.481 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.468 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.481 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.481 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.533 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.454 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.454 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.494 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.454 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.468 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.494 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.520 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.507 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.533 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.441 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.311 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.389 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.468 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.468 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.389 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.337 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.337 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.428 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.481 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.481 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.585 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.271 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.204 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.144 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.189 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.174 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.159 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.979 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.979 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.024 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.874 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.024 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.054 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.144 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.144 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.144 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.174 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.144 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.174 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.219 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.159 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.174 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.159 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.099 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.069 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.084 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.084 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.069 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.069 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.084 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.099 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.099 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.069 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.069 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.069 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.054 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.114 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.099 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.099 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.099 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.204 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.189 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.219 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.279 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.219 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.964 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.964 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.874 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.919 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.919 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.754 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.769 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.799 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.679 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.514 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.303 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.303 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.364 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.333 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.303 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.303 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.348 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.348 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.364 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.454 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.439 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.409 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.364 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.454 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.348 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.288 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.288 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.138 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.123 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.123 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.153 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.168 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.108 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.988 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.943 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.973 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.973 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.973 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.048 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.868 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.823 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.883 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.868 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.883 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.153 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.198 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.333 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.364 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.303 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.243 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.439 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.634 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.484 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.379 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.003 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.808 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.703 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.553 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.433 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.387 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.583 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.583 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.448 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.553 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.553 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.583 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.568 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.553 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.463 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.327 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.433 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.357 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.583 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.433 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.372 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.237 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.478 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.478 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.478 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.403 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.372 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.177 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.372 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.372 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.372 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.372 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.372 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.372 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.312 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.312 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.207 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.372 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.357 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.357 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.372 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.372 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.433 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.433 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.433 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.478 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.553 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.583 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.508 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.703 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.703 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.703 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.658 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.703 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.673 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.703 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.703 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.688 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.718 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.718 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.718 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.643 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.778 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.628 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.628 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.628 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.628 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.703 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.718 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.703 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.763 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.718 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.898 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.838 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.943 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.838 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.958 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.973 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.003 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.928 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.018 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.018 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.018 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.003 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.183 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.198 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.168 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.153 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.153 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.108 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.078 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.108 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.078 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.063 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.063 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.018 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.033 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.138 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.288 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.033 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.973 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.988 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.003 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.943 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.628 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.493 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.433 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.448 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.508 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.508 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.478 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.478 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.478 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.478 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.493 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.508 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.553 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.033 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.049 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.049 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.999 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.083 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.049 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.033 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.066 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.066 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.116 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.016 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.966 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.966 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.916 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.916 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.966 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.983 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.966 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.033 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.049 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.016 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.033 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.149 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.166 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.249 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.166 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.966 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.983 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.783 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.733 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.716 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.616 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.666 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.683 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.700 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.716 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.466 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.366 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.350 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.516 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.566 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.666 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.766 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.683 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.733 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.733 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.783 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.716 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.816 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.800 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.750 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.716 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.666 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.600 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.616 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.616 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.583 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.583 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.616 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.433 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.600 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.583 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.616 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.633 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.616 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.616 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.616 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.616 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.583 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.633 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.650 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.633 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.600 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.633 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.616 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.616 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.633 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.666 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.700 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.700 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.666 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.650 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.650 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.750 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.766 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.633 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.616 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.650 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.633 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.733 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.666 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.533 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.583 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.616 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.666 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.283 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.399 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.549 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.549 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.549 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.533 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.549 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.516 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.499 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.483 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.483 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.449 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.433 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.433 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.433 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.449 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.449 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.466 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.466 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.466 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.466 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.466 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.483 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.499 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.483 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.483 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.466 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.449 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.449 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.449 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.433 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.449 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.466 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.466 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.416 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.366 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.366 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.366 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.366 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.349 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.349 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.333 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.349 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.349 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.333 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.333 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.383 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.349 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.333 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.349 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.349 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.349 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.349 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.366 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.366 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.366 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.366 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.366 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.349 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.366 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.366 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.366 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.366 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.366 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.366 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.333 | 0 | -3,601 | ||
| 2021-06-16 | 2021-06-11 | 2.983 | 3,601 | +122 | 0.00% | 10,743 |
| 2020-06-08 | 2020-06-04 | 2.648 | 3,479 | +284 | 0.00% | 9,211 |
| 2019-05-23 | 2019-05-21 | 3.134 | 3,195 | +247 | 0.00% | 10,015 |
| 2018-09-06 | 2018-09-04 | 2.524 | 2,948 | -7,370 | 0.00% | 7,440 |
| 2018-05-21 | 2018-05-17 | 3.570 | 10,318 | +376 | 0.00% | 36,831 |
| 2017-12-13 | 2017-12-11 | 4.293 | 9,942 | +306 | 0.00% | 42,682 |
| 2017-07-17 | 2017-07-13 | 6.233 | 9,636 | +6,883 | 0.00% | 60,057 |
| 2017-06-12 | 2017-06-08 | 5.258 | 2,753 | +72 | 0.00% | 14,476 |
| 2017-01-09 | 2017-01-05 | 7.773 | 2,681 | +49 | 0.00% | 20,839 |
| 2016-09-30 | 2016-09-28 | 8.662 | 2,632 | +1,316 | 0.00% | 22,798 |
| 2016-09-27 | 2016-09-23 | 9.254 | 1,316 | +1,316 | 0.00% | 12,179 |
| 2016-09-22 | 2016-09-20 | 11.443 | 0 | -219 | ||
| 2016-09-20 | 2016-09-15 | 15.500 | 219 | +219 | 0.00% | 3,395 |
| 2016-09-14 | 2016-09-12 | 17.096 | 0 | -8,774 | ||
| 2016-09-13 | 2016-09-09 | 17.324 | 8,774 | +8,774 | 0.00% | 151,997 |
| 2016-09-09 | 2016-09-07 | 17.141 | 0 | -6,581 | ||
| 2016-09-08 | 2016-09-06 | 17.438 | 6,581 | -1,754 | 0.00% | 114,757 |
| 2016-09-07 | 2016-09-05 | 17.438 | 8,335 | +5,264 | 0.00% | 145,342 |
| 2016-09-06 | 2016-09-02 | 17.506 | 3,071 | -4,826 | 0.00% | 53,761 |
| 2016-09-05 | 2016-09-01 | 17.529 | 7,897 | -877 | 0.00% | 138,425 |
| 2016-09-01 | 2016-08-30 | 17.506 | 8,774 | +8,555 | 0.00% | 153,597 |
| 2016-08-31 | 2016-08-29 | 17.688 | 219 | -439 | 0.00% | 3,874 |
| 2016-08-30 | 2016-08-26 | 17.757 | 658 | -439 | 0.00% | 11,684 |
| 2016-08-29 | 2016-08-25 | 17.871 | 1,097 | +878 | 0.00% | 19,604 |
| 2016-08-26 | 2016-08-24 | 17.893 | 219 | +219 | 0.00% | 3,919 |
| 2016-08-25 | 2016-08-23 | 17.779 | 0 | -439 | ||
| 2016-08-24 | 2016-08-22 | 17.802 | 439 | -4,387 | 0.00% | 7,815 |
| 2016-08-23 | 2016-08-19 | 17.962 | 4,826 | +4,826 | 0.00% | 86,684 |
| 2016-08-11 | 2016-08-09 | 17.916 | 0 | -219 | ||
| 2016-08-10 | 2016-08-08 | 18.418 | 219 | +219 | 0.00% | 4,033 |
| 2016-07-25 | 2016-07-21 | 18.099 | 0 | -7,677 | ||
| 2016-07-14 | 2016-07-12 | 18.463 | 7,677 | +7,238 | 0.00% | 141,743 |
| 2016-07-13 | 2016-07-11 | 18.327 | 439 | -4,387 | 0.00% | 8,045 |
| 2016-07-11 | 2016-07-07 | 16.799 | 4,826 | -438 | 0.00% | 81,074 |
| 2016-07-07 | 2016-07-05 | 16.503 | 5,264 | -8,775 | 0.00% | 86,872 |
| 2016-07-06 | 2016-07-04 | 16.526 | 14,039 | +8,116 | 0.00% | 232,006 |
| 2016-07-05 | 2016-06-30 | 16.184 | 5,923 | +1,097 | 0.00% | 95,857 |
| 2016-07-04 | 2016-06-29 | 16.480 | 4,826 | -219 | 0.00% | 79,534 |
| 2016-06-30 | 2016-06-28 | 16.480 | 5,045 | -16,671 | 0.00% | 83,143 |
| 2016-06-29 | 2016-06-27 | 16.845 | 21,716 | +12,064 | 0.01% | 365,804 |
| 2016-06-28 | 2016-06-24 | 16.594 | 9,652 | -12,941 | 0.00% | 160,167 |
| 2016-06-27 | 2016-06-23 | 16.822 | 22,593 | +15,354 | 0.01% | 380,062 |
| 2016-06-24 | 2016-06-22 | 16.868 | 7,239 | -12,064 | 0.00% | 122,105 |
| 2016-06-22 | 2016-06-20 | 16.754 | 19,303 | +7,897 | 0.01% | 323,398 |
| 2016-06-21 | 2016-06-17 | 16.936 | 11,406 | +7,019 | 0.00% | 193,173 |
| 2016-06-20 | 2016-06-16 | 16.982 | 4,387 | -17,329 | 0.00% | 74,499 |
| 2016-06-17 | 2016-06-15 | 16.959 | 21,716 | +10,090 | 0.01% | 368,279 |
| 2016-06-16 | 2016-06-14 | 16.936 | 11,626 | +5,484 | 0.00% | 196,899 |
| 2016-06-15 | 2016-06-13 | 16.822 | 6,142 | -12,942 | 0.00% | 103,322 |
| 2016-06-14 | 2016-06-10 | 17.073 | 19,084 | +14,039 | 0.01% | 325,819 |
| 2016-06-13 | 2016-06-08 | 17.096 | 5,045 | -10,748 | 0.00% | 86,248 |
| 2016-06-10 | 2016-06-07 | 16.298 | 15,793 | +11,406 | 0.00% | 257,392 |
| 2016-06-07 | 2016-06-03 | 16.389 | 4,387 | -7,897 | 0.00% | 71,899 |
| 2016-06-06 | 2016-06-02 | 16.389 | 12,284 | +7,897 | 0.00% | 201,323 |
| 2016-06-03 | 2016-06-01 | 16.526 | 4,387 | -219 | 0.00% | 72,499 |
| 2016-06-02 | 2016-05-31 | 16.298 | 4,606 | +219 | 0.00% | 75,068 |
| 2016-05-27 | 2016-05-25 | 16.983 | 4,387 | -17,548 | 0.00% | 74,504 |
| 2016-05-26 | 2016-05-24 | 17.190 | 21,935 | +17,584 | 0.01% | 377,055 |
| 2016-05-23 | 2016-05-19 | 16.960 | 4,351 | +4,351 | 0.00% | 73,792 |
| 2016-05-16 | 2016-05-12 | 17.006 | 0 | -4,351 | ||
| 2016-05-10 | 2016-05-06 | 16.087 | 4,351 | +4,351 | 0.00% | 69,993 |
| 2016-05-04 | 2016-04-29 | 16.753 | 0 | -4,351 | ||
| 2016-04-22 | 2016-04-20 | 15.351 | 4,351 | -6,963 | 0.00% | 66,793 |
| 2016-04-21 | 2016-04-19 | 15.857 | 11,314 | +11,314 | 0.00% | 179,403 |
| 2016-04-14 | 2016-04-12 | 13.329 | 0 | -5,222 | ||
| 2016-03-18 | 2016-03-16 | 11.375 | 5,222 | +5,222 | 0.00% | 59,403 |
| 2015-07-17 | 2015-07-15 | 11.192 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy