History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 189 | +0 | 0.00% | 669 |
| 2025-10-13 | 2025-10-09 | 3.550 | 189 | +0 | 0.00% | 671 |
| 2025-10-10 | 2025-10-08 | 3.500 | 189 | +17 | 0.00% | 662 |
| 2025-10-02 | 2025-09-29 | 3.470 | 172 | -88 | 0.00% | 597 |
| 2025-09-30 | 2025-09-26 | 3.480 | 260 | -117 | 0.00% | 905 |
| 2025-09-24 | 2025-09-22 | 3.460 | 377 | -100 | 0.00% | 1,304 |
| 2025-09-22 | 2025-09-18 | 3.490 | 477 | -6 | 0.00% | 1,665 |
| 2025-09-17 | 2025-09-15 | 3.480 | 483 | +96 | 0.00% | 1,681 |
| 2025-09-16 | 2025-09-12 | 3.490 | 387 | +136 | 0.00% | 1,351 |
| 2025-09-04 | 2025-09-02 | 3.480 | 251 | +100 | 0.00% | 873 |
| 2025-08-28 | 2025-08-26 | 3.700 | 151 | -200 | 0.00% | 559 |
| 2025-08-15 | 2025-08-13 | 3.690 | 351 | +296 | 0.00% | 1,295 |
| 2025-08-14 | 2025-08-12 | 3.780 | 55 | -300 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 4.910 | 355 | +300 | 0.00% | 1,743 |
| 2025-07-16 | 2025-07-14 | 4.380 | 55 | -400 | 0.00% | 241 |
| 2025-06-30 | 2025-06-26 | 4.540 | 455 | +396 | 0.00% | 2,066 |
| 2025-06-26 | 2025-06-24 | 4.610 | 59 | -289 | 0.00% | 272 |
| 2025-06-24 | 2025-06-20 | 4.390 | 348 | +252 | 0.00% | 1,528 |
| 2025-06-19 | 2025-06-17 | 4.480 | 96 | -3 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 5.597 | 99 | +8 | 0.00% | 554 |
| 2025-06-10 | 2025-06-06 | 5.918 | 91 | -2 | 0.00% | 539 |
| 2025-06-09 | 2025-06-05 | 5.885 | 93 | -1 | 0.00% | 547 |
| 2025-06-06 | 2025-06-04 | 5.874 | 94 | +2 | 0.00% | 552 |
| 2025-06-02 | 2025-05-29 | 5.962 | 92 | -2 | 0.00% | 549 |
| 2025-05-30 | 2025-05-28 | 5.962 | 94 | -2 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 5.818 | 96 | -93 | 0.00% | 559 |
| 2025-05-22 | 2025-05-20 | 5.874 | 189 | -204 | 0.00% | 1,110 |
| 2025-05-20 | 2025-05-16 | 6.018 | 393 | +3 | 0.00% | 2,365 |
| 2025-05-15 | 2025-05-13 | 5.242 | 390 | -4 | 0.00% | 2,044 |
| 2025-05-14 | 2025-05-12 | 5.220 | 394 | +361 | 0.00% | 2,057 |
| 2025-04-14 | 2025-04-10 | 4.499 | 33 | -271 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 3.535 | 304 | +90 | 0.00% | 1,075 |
| 2024-10-15 | 2024-10-10 | 3.491 | 214 | -40 | 0.00% | 747 |
| 2024-08-26 | 2024-08-22 | 3.435 | 254 | -18 | 0.00% | 873 |
| 2024-06-14 | 2024-06-12 | 5.156 | 272 | +42 | 0.00% | 1,402 |
| 2024-06-13 | 2024-06-11 | 5.221 | 230 | +229 | 0.00% | 1,201 |
| 2024-04-03 | 2024-03-28 | 4.711 | 1 | -229 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 5.103 | 230 | +229 | 0.00% | 1,174 |
| 2021-11-19 | 2021-11-17 | 4.483 | 1 | -105 | 0.00% | 4 |
| 2021-06-16 | 2021-06-11 | 2.983 | 106 | +3 | 0.00% | 316 |
| 2021-02-25 | 2021-02-23 | 2.656 | 103 | +12 | 0.00% | 274 |
| 2021-02-16 | 2021-02-09 | 2.501 | 91 | -12 | 0.00% | 228 |
| 2020-09-02 | 2020-08-31 | 2.914 | 103 | +24 | 0.00% | 300 |
| 2020-06-08 | 2020-06-04 | 2.648 | 79 | +7 | 0.00% | 209 |
| 2019-08-06 | 2019-08-02 | 3.737 | 72 | -1 | 0.00% | 269 |
| 2019-07-16 | 2019-07-12 | 3.624 | 73 | -121 | 0.00% | 265 |
| 2019-06-03 | 2019-05-30 | 2.573 | 194 | -32 | 0.00% | 499 |
| 2019-05-23 | 2019-05-21 | 3.134 | 226 | +18 | 0.00% | 708 |
| 2019-03-04 | 2019-02-28 | 2.442 | 208 | +112 | 0.00% | 508 |
| 2019-03-01 | 2019-02-27 | 2.483 | 96 | +92 | 0.00% | 238 |
| 2019-02-28 | 2019-02-26 | 2.463 | 4 | -190 | 0.00% | 10 |
| 2019-02-26 | 2019-02-22 | 2.524 | 194 | +109 | 0.00% | 490 |
| 2019-02-22 | 2019-02-20 | 2.442 | 85 | -71 | 0.00% | 208 |
| 2019-02-21 | 2019-02-19 | 2.422 | 156 | +148 | 0.00% | 378 |
| 2019-02-20 | 2019-02-18 | 2.381 | 8 | -140 | 0.00% | 19 |
| 2019-02-15 | 2019-02-13 | 2.381 | 148 | +110 | 0.00% | 352 |
| 2019-02-14 | 2019-02-12 | 2.381 | 38 | -27 | 0.00% | 90 |
| 2019-02-12 | 2019-02-08 | 2.422 | 65 | -154 | 0.00% | 157 |
| 2019-01-24 | 2019-01-22 | 2.524 | 219 | +34 | 0.00% | 553 |
| 2019-01-23 | 2019-01-21 | 2.524 | 185 | -17 | 0.00% | 467 |
| 2019-01-22 | 2019-01-18 | 2.442 | 202 | +18 | 0.00% | 493 |
| 2019-01-21 | 2019-01-17 | 2.361 | 184 | +42 | 0.00% | 434 |
| 2019-01-17 | 2019-01-15 | 2.626 | 142 | +80 | 0.00% | 373 |
| 2019-01-16 | 2019-01-14 | 2.605 | 62 | +10 | 0.00% | 162 |
| 2019-01-15 | 2019-01-11 | 2.605 | 52 | -83 | 0.00% | 135 |
| 2019-01-03 | 2018-12-31 | 2.565 | 135 | -48 | 0.00% | 346 |
| 2018-12-28 | 2018-12-24 | 2.320 | 183 | +7 | 0.00% | 425 |
| 2018-12-20 | 2018-12-18 | 2.341 | 176 | +77 | 0.00% | 412 |
| 2018-12-19 | 2018-12-17 | 2.483 | 99 | -141 | 0.00% | 246 |
| 2018-12-18 | 2018-12-14 | 2.524 | 240 | +83 | 0.00% | 606 |
| 2018-12-11 | 2018-12-07 | 2.137 | 157 | +149 | 0.00% | 336 |
| 2018-12-07 | 2018-12-05 | 2.137 | 8 | -91 | 0.00% | 17 |
| 2018-10-24 | 2018-10-22 | 1.954 | 99 | -1 | 0.00% | 193 |
| 2018-10-18 | 2018-10-15 | 2.015 | 100 | +45 | 0.00% | 202 |
| 2018-10-16 | 2018-10-12 | 1.954 | 55 | -64 | 0.00% | 107 |
| 2018-09-03 | 2018-08-30 | 2.504 | 119 | -5 | 0.00% | 298 |
| 2018-08-30 | 2018-08-28 | 2.524 | 124 | -1 | 0.00% | 313 |
| 2018-08-28 | 2018-08-24 | 2.544 | 125 | +95 | 0.00% | 318 |
| 2018-08-27 | 2018-08-23 | 2.605 | 30 | -106 | 0.00% | 78 |
| 2018-08-24 | 2018-08-22 | 2.687 | 136 | +113 | 0.00% | 365 |
| 2018-08-23 | 2018-08-21 | 2.585 | 23 | -205 | 0.00% | 59 |
| 2018-08-21 | 2018-08-17 | 2.544 | 228 | +27 | 0.00% | 580 |
| 2018-08-20 | 2018-08-16 | 2.483 | 201 | +93 | 0.00% | 499 |
| 2018-08-16 | 2018-08-14 | 2.524 | 108 | -116 | 0.00% | 273 |
| 2018-08-15 | 2018-08-13 | 2.687 | 224 | +185 | 0.00% | 602 |
| 2018-08-14 | 2018-08-10 | 2.788 | 39 | -102 | 0.00% | 109 |
| 2018-08-13 | 2018-08-09 | 2.829 | 141 | +85 | 0.00% | 399 |
| 2018-08-09 | 2018-08-07 | 2.911 | 56 | -138 | 0.00% | 163 |
| 2018-08-08 | 2018-08-06 | 2.972 | 194 | +10 | 0.00% | 576 |
| 2018-08-07 | 2018-08-03 | 2.687 | 184 | +37 | 0.00% | 494 |
| 2018-07-31 | 2018-07-27 | 2.850 | 147 | +74 | 0.00% | 419 |
| 2018-07-27 | 2018-07-25 | 2.850 | 73 | +65 | 0.00% | 208 |
| 2018-07-25 | 2018-07-23 | 2.911 | 8 | -231 | 0.00% | 23 |
| 2018-07-24 | 2018-07-20 | 2.911 | 239 | +42 | 0.00% | 696 |
| 2018-07-12 | 2018-07-10 | 3.033 | 197 | +2 | 0.00% | 597 |
| 2018-07-10 | 2018-07-06 | 3.012 | 195 | +5 | 0.00% | 587 |
| 2018-06-29 | 2018-06-27 | 3.175 | 190 | +122 | 0.00% | 603 |
| 2018-06-25 | 2018-06-21 | 3.236 | 68 | +13 | 0.00% | 220 |
| 2018-06-22 | 2018-06-20 | 3.216 | 55 | +13 | 0.00% | 177 |
| 2018-06-13 | 2018-06-11 | 3.399 | 42 | +19 | 0.00% | 143 |
| 2018-06-12 | 2018-06-08 | 3.358 | 23 | -67 | 0.00% | 77 |
| 2018-06-06 | 2018-06-04 | 3.196 | 90 | +43 | 0.00% | 288 |
| 2018-05-30 | 2018-05-28 | 3.216 | 47 | -53 | 0.00% | 151 |
| 2018-05-21 | 2018-05-17 | 3.570 | 100 | +3 | 0.00% | 357 |
| 2018-05-18 | 2018-05-16 | 3.570 | 97 | +31 | 0.00% | 346 |
| 2018-05-17 | 2018-05-15 | 3.570 | 66 | -24 | 0.00% | 236 |
| 2018-05-14 | 2018-05-10 | 3.506 | 90 | +86 | 0.00% | 316 |
| 2018-05-10 | 2018-05-08 | 3.548 | 4 | -111 | 0.00% | 14 |
| 2018-05-08 | 2018-05-04 | 3.633 | 115 | -107 | 0.00% | 418 |
| 2018-05-03 | 2018-04-30 | 3.591 | 222 | +185 | 0.00% | 797 |
| 2018-04-24 | 2018-04-20 | 3.591 | 37 | -55 | 0.00% | 133 |
| 2018-04-13 | 2018-04-11 | 3.739 | 92 | +78 | 0.00% | 344 |
| 2018-04-12 | 2018-04-10 | 3.696 | 14 | -43 | 0.00% | 52 |
| 2018-04-11 | 2018-04-09 | 3.781 | 57 | -127 | 0.00% | 216 |
| 2018-03-29 | 2018-03-27 | 3.781 | 184 | -42 | 0.00% | 696 |
| 2018-03-28 | 2018-03-26 | 3.802 | 226 | +124 | 0.00% | 859 |
| 2018-03-27 | 2018-03-23 | 3.802 | 102 | -112 | 0.00% | 388 |
| 2018-03-26 | 2018-03-22 | 3.886 | 214 | +62 | 0.00% | 832 |
| 2018-03-21 | 2018-03-19 | 3.865 | 152 | +81 | 0.00% | 588 |
| 2018-03-19 | 2018-03-15 | 3.464 | 71 | -5 | 0.00% | 246 |
| 2018-03-15 | 2018-03-13 | 3.548 | 76 | +6 | 0.00% | 270 |
| 2018-03-14 | 2018-03-12 | 3.612 | 70 | +13 | 0.00% | 253 |
| 2018-03-09 | 2018-03-07 | 3.633 | 57 | +45 | 0.00% | 207 |
| 2018-03-07 | 2018-03-05 | 3.696 | 12 | +10 | 0.00% | 44 |
| 2018-02-26 | 2018-02-22 | 3.654 | 2 | -158 | 0.00% | 7 |
| 2018-02-12 | 2018-02-08 | 3.675 | 160 | +160 | 0.00% | 588 |
| 2018-02-09 | 2018-02-07 | 3.591 | 0 | -108 | ||
| 2018-02-08 | 2018-02-06 | 3.591 | 108 | -5,223 | 0.00% | 388 |
| 2018-02-07 | 2018-02-05 | 3.612 | 5,331 | -88 | 0.00% | 19,255 |
| 2018-02-01 | 2018-01-30 | 3.802 | 5,419 | +6 | 0.00% | 20,603 |
| 2018-01-31 | 2018-01-29 | 3.908 | 5,413 | +169 | 0.00% | 21,151 |
| 2018-01-26 | 2018-01-24 | 3.865 | 5,244 | -154 | 0.00% | 20,270 |
| 2018-01-25 | 2018-01-23 | 3.802 | 5,398 | +66 | 0.00% | 20,523 |
| 2018-01-23 | 2018-01-19 | 3.908 | 5,332 | +92 | 0.00% | 20,835 |
| 2018-01-22 | 2018-01-18 | 3.971 | 5,240 | -132 | 0.00% | 20,807 |
| 2018-01-18 | 2018-01-16 | 3.992 | 5,372 | -25 | 0.00% | 21,445 |
| 2018-01-17 | 2018-01-15 | 4.034 | 5,397 | +29 | 0.00% | 21,773 |
| 2018-01-16 | 2018-01-12 | 4.034 | 5,368 | +71 | 0.00% | 21,656 |
| 2018-01-15 | 2018-01-11 | 4.098 | 5,297 | +54 | 0.00% | 21,705 |
| 2018-01-12 | 2018-01-10 | 4.055 | 5,243 | +33 | 0.00% | 21,262 |
| 2018-01-10 | 2018-01-08 | 4.034 | 5,210 | +5,208 | 0.00% | 21,018 |
| 2018-01-09 | 2018-01-05 | 3.971 | 2 | -121 | 0.00% | 8 |
| 2018-01-08 | 2018-01-04 | 4.034 | 123 | -94 | 0.00% | 496 |
| 2018-01-05 | 2018-01-03 | 3.971 | 217 | +188 | 0.00% | 862 |
| 2018-01-02 | 2017-12-28 | 4.119 | 29 | -18 | 0.00% | 119 |
| 2017-12-20 | 2017-12-18 | 3.950 | 47 | -41 | 0.00% | 186 |
| 2017-12-19 | 2017-12-15 | 4.034 | 88 | -146 | 0.00% | 355 |
| 2017-12-13 | 2017-12-11 | 4.293 | 234 | +142 | 0.00% | 1,005 |
| 2017-12-12 | 2017-12-08 | 4.206 | 92 | +36 | 0.00% | 387 |
| 2017-12-11 | 2017-12-07 | 4.206 | 56 | -26 | 0.00% | 236 |
| 2017-12-06 | 2017-12-04 | 4.206 | 82 | +50 | 0.00% | 345 |
| 2017-12-04 | 2017-11-30 | 4.206 | 32 | -43 | 0.00% | 135 |
| 2017-11-30 | 2017-11-28 | 4.249 | 75 | -137 | 0.00% | 319 |
| 2017-11-29 | 2017-11-27 | 4.358 | 212 | +75 | 0.00% | 924 |
| 2017-11-27 | 2017-11-23 | 4.293 | 137 | -11 | 0.00% | 588 |
| 2017-11-24 | 2017-11-22 | 4.402 | 148 | +107 | 0.00% | 652 |
| 2017-11-23 | 2017-11-21 | 4.315 | 41 | +36 | 0.00% | 177 |
| 2017-11-22 | 2017-11-20 | 4.446 | 5 | -12 | 0.00% | 22 |
| 2017-11-21 | 2017-11-17 | 4.424 | 17 | -11 | 0.00% | 75 |
| 2017-11-20 | 2017-11-16 | 4.511 | 28 | -13 | 0.00% | 126 |
| 2017-11-17 | 2017-11-15 | 4.620 | 41 | -17 | 0.00% | 189 |
| 2017-11-16 | 2017-11-14 | 4.664 | 58 | +46 | 0.00% | 270 |
| 2017-11-15 | 2017-11-13 | 4.555 | 12 | -8 | 0.00% | 55 |
| 2017-11-13 | 2017-11-09 | 4.555 | 20 | -130 | 0.00% | 91 |
| 2017-11-10 | 2017-11-08 | 4.576 | 150 | +63 | 0.00% | 686 |
| 2017-11-09 | 2017-11-07 | 4.620 | 87 | -125 | 0.00% | 402 |
| 2017-11-08 | 2017-11-06 | 4.533 | 212 | +46 | 0.00% | 961 |
| 2017-11-07 | 2017-11-03 | 4.642 | 166 | +131 | 0.00% | 771 |
| 2017-11-06 | 2017-11-02 | 4.620 | 35 | -76 | 0.00% | 162 |
| 2017-11-03 | 2017-11-01 | 4.685 | 111 | -111 | 0.00% | 520 |
| 2017-11-01 | 2017-10-30 | 4.707 | 222 | +92 | 0.00% | 1,045 |
| 2017-10-31 | 2017-10-27 | 4.751 | 130 | +55 | 0.00% | 618 |
| 2017-10-30 | 2017-10-26 | 4.751 | 75 | -143 | 0.00% | 356 |
| 2017-10-26 | 2017-10-24 | 4.773 | 218 | +190 | 0.00% | 1,040 |
| 2017-10-25 | 2017-10-23 | 4.925 | 28 | -149 | 0.00% | 138 |
| 2017-10-24 | 2017-10-20 | 4.576 | 177 | +154 | 0.00% | 810 |
| 2017-10-23 | 2017-10-19 | 4.685 | 23 | -73 | 0.00% | 108 |
| 2017-10-20 | 2017-10-18 | 4.576 | 96 | +18 | 0.00% | 439 |
| 2017-10-18 | 2017-10-16 | 4.664 | 78 | +26 | 0.00% | 364 |
| 2017-10-17 | 2017-10-13 | 4.576 | 52 | -120 | 0.00% | 238 |
| 2017-10-16 | 2017-10-12 | 4.642 | 172 | +21 | 0.00% | 798 |
| 2017-10-13 | 2017-10-11 | 4.598 | 151 | -51 | 0.00% | 694 |
| 2017-10-12 | 2017-10-10 | 4.533 | 202 | +67 | 0.00% | 916 |
| 2017-10-03 | 2017-09-28 | 4.533 | 135 | +6 | 0.00% | 612 |
| 2017-09-29 | 2017-09-27 | 4.664 | 129 | -88 | 0.00% | 602 |
| 2017-09-28 | 2017-09-26 | 4.533 | 217 | +157 | 0.00% | 984 |
| 2017-09-27 | 2017-09-25 | 4.511 | 60 | -94 | 0.00% | 271 |
| 2017-09-26 | 2017-09-22 | 4.576 | 154 | +127 | 0.00% | 705 |
| 2017-09-25 | 2017-09-21 | 4.664 | 27 | -193 | 0.00% | 126 |
| 2017-09-22 | 2017-09-20 | 4.598 | 220 | +27 | 0.00% | 1,012 |
| 2017-09-21 | 2017-09-19 | 4.664 | 193 | +74 | 0.00% | 900 |
| 2017-09-20 | 2017-09-18 | 4.729 | 119 | +73 | 0.00% | 563 |
| 2017-09-19 | 2017-09-15 | 4.751 | 46 | -21 | 0.00% | 219 |
| 2017-09-18 | 2017-09-14 | 4.816 | 67 | -143 | 0.00% | 323 |
| 2017-09-15 | 2017-09-13 | 4.773 | 210 | +196 | 0.00% | 1,002 |
| 2017-09-14 | 2017-09-12 | 4.642 | 14 | -28 | 0.00% | 65 |
| 2017-09-13 | 2017-09-11 | 4.664 | 42 | -113 | 0.00% | 196 |
| 2017-09-12 | 2017-09-08 | 4.707 | 155 | -71 | 0.00% | 730 |
| 2017-09-11 | 2017-09-07 | 4.729 | 226 | +179 | 0.00% | 1,069 |
| 2017-09-08 | 2017-09-06 | 4.751 | 47 | -76 | 0.00% | 223 |
| 2017-09-07 | 2017-09-05 | 4.685 | 123 | -4,589 | 0.00% | 576 |
| 2017-09-06 | 2017-09-04 | 4.664 | 4,712 | -49 | 0.00% | 21,975 |
| 2017-09-05 | 2017-09-01 | 4.576 | 4,761 | -51 | 0.00% | 21,788 |
| 2017-09-04 | 2017-08-31 | 4.533 | 4,812 | +37 | 0.00% | 21,812 |
| 2017-09-01 | 2017-08-30 | 4.489 | 4,775 | +62 | 0.00% | 21,436 |
| 2017-08-31 | 2017-08-29 | 4.838 | 4,713 | -39 | 0.00% | 22,801 |
| 2017-08-29 | 2017-08-25 | 4.773 | 4,752 | +4,644 | 0.00% | 22,679 |
| 2017-08-28 | 2017-08-24 | 4.838 | 108 | -60 | 0.00% | 522 |
| 2017-08-24 | 2017-08-21 | 5.361 | 168 | -56 | 0.00% | 901 |
| 2017-08-22 | 2017-08-18 | 5.317 | 224 | +147 | 0.00% | 1,191 |
| 2017-08-21 | 2017-08-17 | 5.513 | 77 | -30 | 0.00% | 425 |
| 2017-08-18 | 2017-08-16 | 5.535 | 107 | -95 | 0.00% | 592 |
| 2017-08-16 | 2017-08-14 | 5.797 | 202 | -14 | 0.00% | 1,171 |
| 2017-08-15 | 2017-08-11 | 5.797 | 216 | +163 | 0.00% | 1,252 |
| 2017-08-14 | 2017-08-10 | 5.840 | 53 | -74 | 0.00% | 310 |
| 2017-08-11 | 2017-08-09 | 5.775 | 127 | -16 | 0.00% | 733 |
| 2017-08-10 | 2017-08-08 | 5.775 | 143 | -20 | 0.00% | 826 |
| 2017-08-09 | 2017-08-07 | 5.797 | 163 | +152 | 0.00% | 945 |
| 2017-08-08 | 2017-08-04 | 5.797 | 11 | -21 | 0.00% | 64 |
| 2017-08-07 | 2017-08-03 | 5.819 | 32 | +6 | 0.00% | 186 |
| 2017-08-04 | 2017-08-02 | 5.819 | 26 | -133 | 0.00% | 151 |
| 2017-08-03 | 2017-08-01 | 5.819 | 159 | -27 | 0.00% | 925 |
| 2017-08-02 | 2017-07-31 | 5.862 | 186 | +91 | 0.00% | 1,090 |
| 2017-08-01 | 2017-07-28 | 5.993 | 95 | -92 | 0.00% | 569 |
| 2017-07-31 | 2017-07-27 | 6.124 | 187 | +79 | 0.00% | 1,145 |
| 2017-07-28 | 2017-07-26 | 5.840 | 108 | +12 | 0.00% | 631 |
| 2017-07-27 | 2017-07-25 | 5.688 | 96 | -37 | 0.00% | 546 |
| 2017-07-26 | 2017-07-24 | 5.644 | 133 | -51 | 0.00% | 751 |
| 2017-07-25 | 2017-07-21 | 5.644 | 184 | +116 | 0.00% | 1,039 |
| 2017-07-24 | 2017-07-20 | 5.753 | 68 | -115 | 0.00% | 391 |
| 2017-07-21 | 2017-07-19 | 5.710 | 183 | +138 | 0.00% | 1,045 |
| 2017-07-19 | 2017-07-17 | 5.666 | 45 | +30 | 0.00% | 255 |
| 2017-07-17 | 2017-07-13 | 6.233 | 15 | -212 | 0.00% | 93 |
| 2017-07-06 | 2017-07-04 | 4.555 | 227 | +46 | 0.00% | 1,034 |
| 2017-06-12 | 2017-06-08 | 5.258 | 181 | +4 | 0.00% | 952 |
| 2017-02-08 | 2017-02-06 | 7.384 | 177 | -4,469 | 0.00% | 1,307 |
| 2017-01-12 | 2017-01-10 | 7.004 | 4,646 | +4,469 | 0.00% | 32,539 |
| 2017-01-09 | 2017-01-05 | 7.773 | 177 | +4 | 0.00% | 1,376 |
| 2017-01-06 | 2017-01-04 | 7.704 | 173 | -2,194 | 0.00% | 1,333 |
| 2016-12-23 | 2016-12-21 | 7.089 | 2,367 | +2,194 | 0.00% | 16,780 |
| 2016-12-02 | 2016-11-30 | 8.024 | 173 | -4,387 | 0.00% | 1,388 |
| 2016-11-29 | 2016-11-25 | 7.932 | 4,560 | +131 | 0.00% | 36,172 |
| 2016-11-17 | 2016-11-15 | 8.707 | 4,429 | -2,193 | 0.00% | 38,565 |
| 2016-10-26 | 2016-10-24 | 9.642 | 6,622 | +6,580 | 0.00% | 63,849 |
| 2016-10-25 | 2016-10-20 | 9.893 | 42 | -131 | 0.00% | 415 |
| 2016-10-24 | 2016-10-19 | 10.257 | 173 | -5,484 | 0.00% | 1,775 |
| 2016-10-11 | 2016-10-06 | 9.574 | 5,657 | -1,097 | 0.00% | 54,158 |
| 2016-09-22 | 2016-09-20 | 11.443 | 6,754 | +69 | 0.00% | 77,284 |
| 2016-09-21 | 2016-09-19 | 11.397 | 6,685 | +6,580 | 0.00% | 76,190 |
| 2016-08-04 | 2016-08-01 | 18.509 | 105 | +40 | 0.00% | 1,943 |
| 2016-07-06 | 2016-07-04 | 16.526 | 65 | -93 | 0.00% | 1,074 |
| 2016-07-05 | 2016-06-30 | 16.184 | 158 | -11 | 0.00% | 2,557 |
| 2016-06-03 | 2016-06-01 | 16.526 | 169 | +108 | 0.00% | 2,793 |
| 2016-05-26 | 2016-05-24 | 17.190 | 61 | +1 | 0.00% | 1,049 |
| 2016-05-20 | 2016-05-18 | 17.488 | 60 | +8 | 0.00% | 1,049 |
| 2016-05-10 | 2016-05-06 | 16.087 | 52 | -653 | 0.00% | 837 |
| 2016-05-09 | 2016-05-05 | 16.270 | 705 | -1,958 | 0.00% | 11,471 |
| 2016-05-06 | 2016-05-04 | 16.753 | 2,663 | -2,175 | 0.00% | 44,613 |
| 2016-05-04 | 2016-04-29 | 16.753 | 4,838 | +4,786 | 0.00% | 81,051 |
| 2016-04-28 | 2016-04-26 | 16.201 | 52 | -2,393 | 0.00% | 842 |
| 2016-04-27 | 2016-04-25 | 15.489 | 2,445 | +870 | 0.00% | 37,871 |
| 2016-04-26 | 2016-04-22 | 15.788 | 1,575 | +1,523 | 0.00% | 24,866 |
| 2016-04-15 | 2016-04-13 | 15.627 | 52 | -131 | 0.00% | 813 |
| 2015-10-02 | 2015-09-29 | 10.341 | 183 | +183 | 0.00% | 1,892 |
| 2015-07-17 | 2015-07-15 | 11.192 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy