History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 1,768,000 | +0 | 0.24% | 6,258,720 |
| 2025-10-13 | 2025-10-09 | 3.550 | 1,768,000 | +0 | 0.24% | 6,276,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,768,000 | +0 | 0.24% | 6,188,000 |
| 2025-10-09 | 2025-10-06 | 3.480 | 1,768,000 | +0 | 0.24% | 6,152,640 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,768,000 | +2,500 | 0.24% | 6,064,240 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,765,500 | +10,000 | 0.24% | 6,126,285 |
| 2025-09-16 | 2025-09-12 | 3.490 | 1,755,500 | -1,500 | 0.24% | 6,126,695 |
| 2025-09-15 | 2025-09-11 | 3.490 | 1,757,000 | -5,000 | 0.24% | 6,131,930 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,762,000 | +6,500 | 0.24% | 6,184,620 |
| 2025-09-05 | 2025-09-03 | 3.500 | 1,755,500 | +8,000 | 0.24% | 6,144,250 |
| 2025-09-04 | 2025-09-02 | 3.480 | 1,747,500 | +20,000 | 0.24% | 6,081,300 |
| 2025-09-01 | 2025-08-28 | 3.620 | 1,727,500 | -500 | 0.23% | 6,253,550 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,728,000 | +2,000 | 0.23% | 6,393,600 |
| 2025-08-25 | 2025-08-21 | 3.530 | 1,726,000 | +30,000 | 0.23% | 6,092,780 |
| 2025-08-21 | 2025-08-19 | 3.560 | 1,696,000 | +50,000 | 0.23% | 6,037,760 |
| 2025-08-20 | 2025-08-18 | 3.600 | 1,646,000 | +30,000 | 0.22% | 5,925,600 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,616,000 | -74,000 | 0.22% | 5,817,600 |
| 2025-08-15 | 2025-08-13 | 3.690 | 1,690,000 | +50,500 | 0.23% | 6,236,100 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,639,500 | +219,000 | 0.22% | 6,197,310 |
| 2025-08-08 | 2025-08-06 | 4.910 | 1,420,500 | -12,500 | 0.19% | 6,974,655 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,433,000 | +5,000 | 0.19% | 6,978,710 |
| 2025-08-04 | 2025-07-31 | 4.710 | 1,428,000 | +2,500 | 0.19% | 6,725,880 |
| 2025-07-28 | 2025-07-24 | 4.850 | 1,425,500 | -2,500 | 0.19% | 6,913,675 |
| 2025-07-25 | 2025-07-23 | 4.800 | 1,428,000 | -8,000 | 0.19% | 6,854,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,436,000 | -10,000 | 0.19% | 7,180,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 1,446,000 | -2,500 | 0.20% | 6,897,420 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,448,500 | -2,000 | 0.20% | 6,214,065 |
| 2025-07-14 | 2025-07-10 | 4.410 | 1,450,500 | +11,500 | 0.20% | 6,396,705 |
| 2025-07-08 | 2025-07-04 | 4.450 | 1,439,000 | +2,000 | 0.19% | 6,403,550 |
| 2025-07-03 | 2025-06-30 | 4.390 | 1,437,000 | +11,500 | 0.19% | 6,308,430 |
| 2025-06-20 | 2025-06-18 | 4.620 | 1,425,500 | -18,000 | 0.19% | 6,585,810 |
| 2025-06-18 | 2025-06-16 | 4.540 | 1,443,500 | -8,000 | 0.20% | 6,553,490 |
| 2025-06-17 | 2025-06-13 | 5.674 | 1,451,500 | -20,000 | 0.20% | 8,235,974 |
| 2025-06-16 | 2025-06-12 | 5.597 | 1,471,500 | +164,906 | 0.20% | 8,235,304 |
| 2025-06-13 | 2025-06-11 | 5.641 | 1,306,594 | -4,511 | 0.20% | 7,370,321 |
| 2025-06-12 | 2025-06-10 | 5.741 | 1,311,105 | +9,925 | 0.20% | 7,526,537 |
| 2025-06-11 | 2025-06-09 | 5.962 | 1,301,180 | +1,354 | 0.20% | 7,757,962 |
| 2025-06-09 | 2025-06-05 | 5.885 | 1,299,826 | +1,805 | 0.19% | 7,649,054 |
| 2025-05-29 | 2025-05-27 | 5.829 | 1,298,021 | -9,024 | 0.19% | 7,566,507 |
| 2025-05-28 | 2025-05-26 | 5.851 | 1,307,045 | -7,219 | 0.20% | 7,648,080 |
| 2025-05-27 | 2025-05-23 | 5.818 | 1,314,264 | +4,512 | 0.20% | 7,646,627 |
| 2025-05-26 | 2025-05-22 | 5.874 | 1,309,752 | -2,707 | 0.20% | 7,692,950 |
| 2025-05-23 | 2025-05-21 | 5.851 | 1,312,459 | +10,828 | 0.20% | 7,679,760 |
| 2025-05-22 | 2025-05-20 | 5.874 | 1,301,631 | -9,926 | 0.20% | 7,645,251 |
| 2025-05-21 | 2025-05-19 | 5.730 | 1,311,557 | +5,414 | 0.20% | 7,514,597 |
| 2025-05-20 | 2025-05-16 | 6.018 | 1,306,143 | +22,559 | 0.20% | 7,859,928 |
| 2025-05-14 | 2025-05-12 | 5.220 | 1,283,584 | -7,219 | 0.19% | 6,699,975 |
| 2025-05-13 | 2025-05-09 | 5.275 | 1,290,803 | +7,219 | 0.19% | 6,809,181 |
| 2025-05-12 | 2025-05-08 | 5.331 | 1,283,584 | -451 | 0.19% | 6,842,225 |
| 2025-04-30 | 2025-04-28 | 4.821 | 1,284,035 | -4,512 | 0.19% | 6,190,049 |
| 2025-04-29 | 2025-04-25 | 4.643 | 1,288,547 | +902 | 0.19% | 5,983,321 |
| 2025-04-24 | 2025-04-22 | 4.588 | 1,287,645 | -451 | 0.19% | 5,907,782 |
| 2025-04-22 | 2025-04-16 | 4.577 | 1,288,096 | +9,024 | 0.19% | 5,895,576 |
| 2025-04-09 | 2025-04-07 | 4.333 | 1,279,072 | +67,224 | 0.19% | 5,542,424 |
| 2025-04-02 | 2025-03-31 | 4.510 | 1,211,848 | -7,218 | 0.18% | 5,466,012 |
| 2025-03-27 | 2025-03-25 | 4.256 | 1,219,066 | -9,024 | 0.18% | 5,187,838 |
| 2025-03-26 | 2025-03-24 | 4.267 | 1,228,090 | -4,512 | 0.18% | 5,239,851 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,232,602 | -4,511 | 0.18% | 5,149,822 |
| 2025-03-21 | 2025-03-19 | 4.233 | 1,237,113 | -2,707 | 0.19% | 5,237,219 |
| 2025-03-20 | 2025-03-18 | 3.613 | 1,239,820 | +4,511 | 0.19% | 4,479,239 |
| 2025-03-10 | 2025-03-06 | 3.513 | 1,235,309 | +11,731 | 0.19% | 4,339,731 |
| 2025-01-22 | 2025-01-20 | 3.524 | 1,223,578 | -5,414 | 0.18% | 4,312,080 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,228,992 | +5,414 | 0.18% | 4,317,539 |
| 2024-12-18 | 2024-12-16 | 3.435 | 1,223,578 | +9,023 | 0.18% | 4,203,600 |
| 2024-11-06 | 2024-11-04 | 3.458 | 1,214,555 | +2,256 | 0.18% | 4,199,521 |
| 2024-10-10 | 2024-10-08 | 3.535 | 1,212,299 | +9,024 | 0.18% | 4,285,766 |
| 2024-10-03 | 2024-09-30 | 3.546 | 1,203,275 | +9,023 | 0.18% | 4,267,199 |
| 2024-08-09 | 2024-08-07 | 3.402 | 1,194,252 | -3,158 | 0.18% | 4,063,145 |
| 2024-06-28 | 2024-06-26 | 3.402 | 1,197,410 | -1,354 | 0.18% | 4,073,889 |
| 2024-06-19 | 2024-06-17 | 3.557 | 1,198,764 | +3,159 | 0.18% | 4,264,486 |
| 2024-06-14 | 2024-06-12 | 5.156 | 1,195,605 | +183,000 | 0.18% | 6,163,961 |
| 2024-06-04 | 2024-05-31 | 4.828 | 1,012,605 | -382 | 0.18% | 4,889,252 |
| 2024-05-21 | 2024-05-17 | 4.972 | 1,012,987 | +9,171 | 0.18% | 5,036,901 |
| 2024-05-13 | 2024-05-09 | 4.920 | 1,003,816 | -24,455 | 0.18% | 4,938,760 |
| 2024-05-07 | 2024-05-03 | 4.828 | 1,028,271 | -7,643 | 0.18% | 4,964,893 |
| 2024-04-25 | 2024-04-23 | 4.907 | 1,035,914 | +382 | 0.18% | 5,083,127 |
| 2024-04-23 | 2024-04-19 | 4.828 | 1,035,532 | -16,813 | 0.18% | 4,999,952 |
| 2024-02-07 | 2024-02-05 | 4.711 | 1,052,345 | +383 | 0.19% | 4,957,202 |
| 2024-01-08 | 2024-01-04 | 4.554 | 1,051,962 | -76,423 | 0.19% | 4,790,218 |
| 2023-11-27 | 2023-11-23 | 3.638 | 1,128,385 | +51,967 | 0.20% | 4,104,668 |
| 2023-11-24 | 2023-11-22 | 3.716 | 1,076,418 | +49,293 | 0.19% | 4,000,141 |
| 2023-11-21 | 2023-11-17 | 3.716 | 1,027,125 | +51,968 | 0.18% | 3,816,960 |
| 2023-11-20 | 2023-11-16 | 3.690 | 975,157 | +26,748 | 0.17% | 3,598,319 |
| 2023-11-17 | 2023-11-15 | 3.690 | 948,409 | +53,496 | 0.17% | 3,499,619 |
| 2023-11-16 | 2023-11-14 | 3.690 | 894,913 | +45,089 | 0.16% | 3,302,219 |
| 2023-11-15 | 2023-11-13 | 3.664 | 849,824 | +48,147 | 0.15% | 3,113,601 |
| 2023-09-26 | 2023-09-22 | 3.324 | 801,677 | -17,577 | 0.14% | 2,664,459 |
| 2023-09-19 | 2023-09-15 | 3.389 | 819,254 | +7,642 | 0.15% | 2,776,478 |
| 2023-09-18 | 2023-09-14 | 3.402 | 811,612 | +15,284 | 0.14% | 2,761,199 |
| 2023-09-05 | 2023-08-31 | 3.324 | 796,328 | +9,171 | 0.14% | 2,646,681 |
| 2023-09-04 | 2023-08-30 | 3.284 | 787,157 | -7,260 | 0.14% | 2,585,301 |
| 2023-08-17 | 2023-08-15 | 3.415 | 794,417 | +7,260 | 0.14% | 2,713,095 |
| 2023-08-02 | 2023-07-31 | 3.454 | 787,157 | -30,569 | 0.14% | 2,719,201 |
| 2023-07-26 | 2023-07-24 | 3.454 | 817,726 | +4,585 | 0.14% | 2,824,800 |
| 2023-07-06 | 2023-07-04 | 3.468 | 813,141 | +11,464 | 0.14% | 2,819,601 |
| 2023-07-04 | 2023-06-30 | 3.402 | 801,677 | -6,114 | 0.14% | 2,727,399 |
| 2023-06-16 | 2023-06-14 | 4.144 | 807,791 | +103,859 | 0.14% | 3,347,744 |
| 2023-06-08 | 2023-06-06 | 3.979 | 703,932 | +13,319 | 0.14% | 2,801,049 |
| 2023-04-28 | 2023-04-26 | 4.084 | 690,613 | -666 | 0.14% | 2,820,641 |
| 2023-04-20 | 2023-04-18 | 4.054 | 691,279 | -1,332 | 0.14% | 2,802,601 |
| 2023-04-19 | 2023-04-17 | 4.114 | 692,611 | +1,998 | 0.14% | 2,849,601 |
| 2023-04-03 | 2023-03-30 | 4.219 | 690,613 | +2,664 | 0.14% | 2,913,971 |
| 2023-03-27 | 2023-03-23 | 3.919 | 687,949 | +16,316 | 0.14% | 2,696,131 |
| 2023-03-17 | 2023-03-15 | 4.039 | 671,633 | -30,967 | 0.14% | 2,712,867 |
| 2023-03-16 | 2023-03-14 | 3.949 | 702,600 | -42,622 | 0.14% | 2,774,649 |
| 2023-03-15 | 2023-03-13 | 3.679 | 745,222 | -6,660 | 0.15% | 2,741,548 |
| 2023-03-14 | 2023-03-10 | 3.514 | 751,882 | +77,586 | 0.15% | 2,641,860 |
| 2023-02-06 | 2023-02-02 | 3.153 | 674,296 | -39,959 | 0.14% | 2,126,249 |
| 2023-01-06 | 2023-01-04 | 2.883 | 714,255 | +2,997 | 0.15% | 2,059,201 |
| 2022-12-28 | 2022-12-22 | 3.333 | 711,258 | -4,662 | 0.14% | 2,370,960 |
| 2022-12-16 | 2022-12-14 | 3.634 | 715,920 | +44,620 | 0.15% | 2,601,501 |
| 2022-12-14 | 2022-12-12 | 3.379 | 671,300 | -6,659 | 0.14% | 2,268,002 |
| 2022-06-21 | 2022-06-17 | 2.988 | 677,959 | -3,996 | 0.14% | 2,025,819 |
| 2022-06-16 | 2022-06-14 | 2.748 | 681,955 | +3,996 | 0.14% | 1,873,920 |
| 2022-06-15 | 2022-06-13 | 2.628 | 677,959 | -19,979 | 0.14% | 1,781,499 |
| 2022-05-25 | 2022-05-23 | 3.049 | 697,938 | +69,026 | 0.14% | 2,128,333 |
| 2022-04-14 | 2022-04-12 | 3.033 | 628,912 | -30,005 | 0.14% | 1,907,361 |
| 2022-04-12 | 2022-04-08 | 3.166 | 658,917 | -30,005 | 0.15% | 2,086,200 |
| 2022-04-07 | 2022-04-04 | 3.166 | 688,922 | +30,005 | 0.16% | 2,181,199 |
| 2022-04-04 | 2022-03-31 | 2.983 | 658,917 | -25,504 | 0.15% | 1,965,420 |
| 2022-03-29 | 2022-03-25 | 2.616 | 684,421 | +7,801 | 0.15% | 1,790,584 |
| 2022-03-28 | 2022-03-24 | 2.683 | 676,620 | +10,202 | 0.15% | 1,815,275 |
| 2022-03-11 | 2022-03-09 | 2.516 | 666,418 | -18,003 | 0.15% | 1,676,854 |
| 2022-02-23 | 2022-02-21 | 2.800 | 684,421 | +25,504 | 0.15% | 1,916,039 |
| 2022-02-08 | 2022-02-04 | 2.616 | 658,917 | -24,004 | 0.15% | 1,723,860 |
| 2022-01-17 | 2022-01-13 | 2.600 | 682,921 | -12,002 | 0.15% | 1,775,280 |
| 2021-12-10 | 2021-12-08 | 2.716 | 694,923 | -10,202 | 0.16% | 1,887,539 |
| 2021-12-09 | 2021-12-07 | 2.666 | 705,125 | +4,201 | 0.16% | 1,880,000 |
| 2021-12-08 | 2021-12-06 | 2.533 | 700,924 | +3,600 | 0.16% | 1,775,359 |
| 2021-12-07 | 2021-12-03 | 2.583 | 697,324 | +2,401 | 0.16% | 1,801,101 |
| 2021-12-06 | 2021-12-02 | 2.616 | 694,923 | -4,501 | 0.16% | 1,818,059 |
| 2021-12-03 | 2021-12-01 | 2.666 | 699,424 | +59,711 | 0.16% | 1,864,800 |
| 2021-12-02 | 2021-11-30 | 4.283 | 639,713 | +12,602 | 0.14% | 2,739,618 |
| 2021-12-01 | 2021-11-29 | 4.399 | 627,111 | -120,022 | 0.14% | 2,758,799 |
| 2021-09-17 | 2021-09-15 | 4.333 | 747,133 | -3,600 | 0.17% | 3,237,002 |
| 2021-09-16 | 2021-09-14 | 4.349 | 750,733 | -3,001 | 0.17% | 3,265,109 |
| 2021-09-01 | 2021-08-30 | 4.366 | 753,734 | +12,002 | 0.17% | 3,290,721 |
| 2021-08-27 | 2021-08-25 | 4.366 | 741,732 | -1,500 | 0.17% | 3,238,322 |
| 2021-08-18 | 2021-08-16 | 4.316 | 743,232 | +22,804 | 0.17% | 3,207,716 |
| 2021-08-17 | 2021-08-13 | 4.316 | 720,428 | -14,702 | 0.16% | 3,109,296 |
| 2021-08-09 | 2021-08-05 | 3.716 | 735,130 | -600 | 0.17% | 2,731,749 |
| 2021-06-16 | 2021-06-11 | 2.983 | 735,730 | +24,799 | 0.17% | 2,194,966 |
| 2021-06-02 | 2021-05-31 | 3.052 | 710,931 | -4,349 | 0.17% | 2,170,021 |
| 2021-06-01 | 2021-05-28 | 3.104 | 715,280 | -11,017 | 0.17% | 2,220,301 |
| 2021-05-28 | 2021-05-26 | 3.087 | 726,297 | -580 | 0.17% | 2,241,974 |
| 2021-05-03 | 2021-04-29 | 3.035 | 726,877 | -580 | 0.17% | 2,206,159 |
| 2021-04-08 | 2021-04-01 | 2.725 | 727,457 | -580 | 0.17% | 1,982,110 |
| 2021-03-10 | 2021-03-08 | 2.845 | 728,037 | -290 | 0.17% | 2,071,575 |
| 2020-08-04 | 2020-07-31 | 2.673 | 728,327 | -580 | 0.17% | 1,946,800 |
| 2020-07-31 | 2020-07-29 | 2.656 | 728,907 | -870 | 0.17% | 1,935,781 |
| 2020-07-13 | 2020-07-09 | 2.707 | 729,777 | +290 | 0.17% | 1,975,846 |
| 2020-06-18 | 2020-06-16 | 2.328 | 729,487 | -4,059 | 0.17% | 1,698,301 |
| 2020-06-08 | 2020-06-04 | 2.648 | 733,546 | +59,881 | 0.17% | 1,942,197 |
| 2020-04-24 | 2020-04-22 | 2.798 | 673,665 | +3,728 | 0.17% | 1,884,851 |
| 2020-03-31 | 2020-03-27 | 2.911 | 669,937 | -10,651 | 0.17% | 1,949,901 |
| 2020-03-25 | 2020-03-23 | 2.666 | 680,588 | -3,994 | 0.17% | 1,814,761 |
| 2020-03-24 | 2020-03-20 | 2.779 | 684,582 | -9,852 | 0.17% | 1,902,541 |
| 2020-03-04 | 2020-03-02 | 2.347 | 694,434 | -67,366 | 0.18% | 1,630,001 |
| 2020-02-20 | 2020-02-18 | 2.235 | 761,800 | +22,633 | 0.19% | 1,702,295 |
| 2020-02-18 | 2020-02-14 | 2.422 | 739,167 | -42,870 | 0.19% | 1,790,520 |
| 2020-02-17 | 2020-02-13 | 2.516 | 782,037 | -11,716 | 0.20% | 1,967,791 |
| 2020-02-11 | 2020-02-07 | 2.366 | 793,753 | +41,272 | 0.20% | 1,878,031 |
| 2020-02-03 | 2020-01-30 | 2.103 | 752,481 | -1,864 | 0.19% | 1,582,561 |
| 2020-01-31 | 2020-01-29 | 2.216 | 754,345 | +2,663 | 0.19% | 1,671,471 |
| 2020-01-30 | 2020-01-24 | 2.272 | 751,682 | +1,864 | 0.19% | 1,707,915 |
| 2020-01-15 | 2020-01-13 | 2.253 | 749,818 | +1,598 | 0.19% | 1,689,600 |
| 2019-11-13 | 2019-11-11 | 2.873 | 748,220 | -1,598 | 0.19% | 2,149,649 |
| 2019-08-27 | 2019-08-23 | 4.169 | 749,818 | -8,787 | 0.19% | 3,125,760 |
| 2019-08-26 | 2019-08-22 | 3.849 | 758,605 | +8,787 | 0.19% | 2,920,226 |
| 2019-08-20 | 2019-08-16 | 3.643 | 749,818 | +533 | 0.19% | 2,731,520 |
| 2019-08-15 | 2019-08-13 | 3.680 | 749,285 | +5,325 | 0.19% | 2,757,719 |
| 2019-07-31 | 2019-07-29 | 3.849 | 743,960 | -533 | 0.19% | 2,863,850 |
| 2019-06-27 | 2019-06-25 | 4.244 | 744,493 | -53,520 | 0.19% | 3,159,482 |
| 2019-06-26 | 2019-06-24 | 4.187 | 798,013 | -48,727 | 0.20% | 3,341,655 |
| 2019-06-25 | 2019-06-21 | 4.169 | 846,740 | -2,663 | 0.22% | 3,529,798 |
| 2019-06-21 | 2019-06-19 | 4.018 | 849,403 | +51,923 | 0.22% | 3,413,300 |
| 2019-06-20 | 2019-06-18 | 3.756 | 797,480 | -20,503 | 0.20% | 2,994,999 |
| 2019-06-19 | 2019-06-17 | 3.361 | 817,983 | -2,663 | 0.21% | 2,749,439 |
| 2019-06-18 | 2019-06-14 | 2.911 | 820,646 | +1,864 | 0.21% | 2,388,550 |
| 2019-05-24 | 2019-05-22 | 3.155 | 818,782 | +4,793 | 0.21% | 2,583,108 |
| 2019-05-23 | 2019-05-21 | 3.134 | 813,989 | +63,018 | 0.21% | 2,551,419 |
| 2019-05-17 | 2019-05-15 | 3.175 | 750,971 | -18,178 | 0.21% | 2,384,461 |
| 2019-04-17 | 2019-04-15 | 2.951 | 769,149 | +9,335 | 0.21% | 2,269,974 |
| 2019-04-09 | 2019-04-04 | 2.911 | 759,814 | -21,127 | 0.21% | 2,211,494 |
| 2019-04-08 | 2019-04-03 | 2.992 | 780,941 | +39,305 | 0.22% | 2,336,566 |
| 2019-04-03 | 2019-04-01 | 3.073 | 741,636 | -24,565 | 0.20% | 2,279,346 |
| 2019-04-01 | 2019-03-28 | 3.012 | 766,201 | -13,511 | 0.21% | 2,308,059 |
| 2019-03-18 | 2019-03-14 | 2.911 | 779,712 | +9,580 | 0.21% | 2,269,409 |
| 2019-03-13 | 2019-03-11 | 3.073 | 770,132 | +27,022 | 0.21% | 2,366,926 |
| 2019-03-12 | 2019-03-08 | 2.992 | 743,110 | -11,300 | 0.20% | 2,223,376 |
| 2019-03-11 | 2019-03-07 | 2.483 | 754,410 | -737 | 0.21% | 1,873,310 |
| 2019-02-27 | 2019-02-25 | 2.442 | 755,147 | +3,194 | 0.21% | 1,844,401 |
| 2019-02-25 | 2019-02-21 | 2.442 | 751,953 | -24,566 | 0.21% | 1,836,599 |
| 2019-02-22 | 2019-02-20 | 2.442 | 776,519 | -24,565 | 0.21% | 1,896,600 |
| 2019-02-18 | 2019-02-14 | 2.381 | 801,084 | +24,565 | 0.22% | 1,907,684 |
| 2019-02-11 | 2019-02-04 | 2.442 | 776,519 | -24,565 | 0.21% | 1,896,600 |
| 2019-01-30 | 2019-01-28 | 2.463 | 801,084 | -15,477 | 0.22% | 1,972,904 |
| 2019-01-25 | 2019-01-23 | 2.605 | 816,561 | +15,477 | 0.22% | 2,127,361 |
| 2019-01-11 | 2019-01-09 | 2.707 | 801,084 | -14,740 | 0.22% | 2,168,564 |
| 2019-01-08 | 2019-01-04 | 2.565 | 815,824 | -9,826 | 0.22% | 2,092,230 |
| 2019-01-07 | 2019-01-03 | 2.524 | 825,650 | +491 | 0.23% | 2,083,820 |
| 2019-01-03 | 2018-12-31 | 2.565 | 825,159 | -80,084 | 0.23% | 2,116,171 |
| 2018-12-18 | 2018-12-14 | 2.524 | 905,243 | -3,439 | 0.25% | 2,284,701 |
| 2018-12-17 | 2018-12-13 | 2.422 | 908,682 | -25,057 | 0.25% | 2,200,905 |
| 2018-12-13 | 2018-12-11 | 2.198 | 933,739 | -9,826 | 0.26% | 2,052,541 |
| 2018-12-11 | 2018-12-07 | 2.137 | 943,565 | -49,131 | 0.26% | 2,016,525 |
| 2018-12-05 | 2018-12-03 | 2.157 | 992,696 | +22,600 | 0.27% | 2,141,730 |
| 2018-11-29 | 2018-11-27 | 2.096 | 970,096 | +14,740 | 0.27% | 2,033,735 |
| 2018-11-22 | 2018-11-20 | 2.076 | 955,356 | +24,565 | 0.26% | 1,983,389 |
| 2018-11-13 | 2018-11-09 | 2.096 | 930,791 | +14,739 | 0.26% | 1,951,335 |
| 2018-11-07 | 2018-11-05 | 2.117 | 916,052 | +10,318 | 0.25% | 1,939,081 |
| 2018-11-05 | 2018-11-01 | 2.056 | 905,734 | -16,705 | 0.25% | 1,861,935 |
| 2018-10-31 | 2018-10-29 | 2.056 | 922,439 | -3,193 | 0.25% | 1,896,276 |
| 2018-10-24 | 2018-10-22 | 1.954 | 925,632 | +17,687 | 0.25% | 1,808,640 |
| 2018-10-16 | 2018-10-12 | 1.954 | 907,945 | +24,566 | 0.25% | 1,774,080 |
| 2018-10-15 | 2018-10-11 | 1.913 | 883,379 | +491 | 0.24% | 1,690,120 |
| 2018-10-10 | 2018-10-08 | 2.035 | 882,888 | -17,196 | 0.24% | 1,797,000 |
| 2018-10-04 | 2018-10-02 | 2.076 | 900,084 | -24,565 | 0.25% | 1,868,640 |
| 2018-10-02 | 2018-09-27 | 2.015 | 924,649 | +24,565 | 0.25% | 1,863,179 |
| 2018-09-28 | 2018-09-26 | 2.178 | 900,084 | +9,826 | 0.25% | 1,960,240 |
| 2018-09-21 | 2018-09-19 | 2.076 | 890,258 | +29,479 | 0.25% | 1,848,241 |
| 2018-09-14 | 2018-09-12 | 2.096 | 860,779 | +1,720 | 0.24% | 1,804,560 |
| 2018-09-03 | 2018-08-30 | 2.504 | 859,059 | +49,131 | 0.24% | 2,150,654 |
| 2018-08-31 | 2018-08-29 | 2.565 | 809,928 | +30,953 | 0.22% | 2,077,110 |
| 2018-08-24 | 2018-08-22 | 2.687 | 778,975 | +19,652 | 0.21% | 2,092,859 |
| 2018-08-16 | 2018-08-14 | 2.524 | 759,323 | +24,566 | 0.21% | 1,916,420 |
| 2018-07-27 | 2018-07-25 | 2.850 | 734,757 | -38,323 | 0.20% | 2,093,699 |
| 2018-07-20 | 2018-07-18 | 2.911 | 773,080 | -245 | 0.21% | 2,250,106 |
| 2018-07-19 | 2018-07-17 | 3.012 | 773,325 | +1,719 | 0.21% | 2,329,519 |
| 2018-07-16 | 2018-07-12 | 3.033 | 771,606 | -11,300 | 0.21% | 2,340,046 |
| 2018-07-13 | 2018-07-11 | 2.992 | 782,906 | +38,322 | 0.22% | 2,342,445 |
| 2018-06-22 | 2018-06-20 | 3.216 | 744,584 | -245 | 0.20% | 2,394,491 |
| 2018-06-13 | 2018-06-11 | 3.399 | 744,829 | -9,826 | 0.21% | 2,531,719 |
| 2018-06-12 | 2018-06-08 | 3.358 | 754,655 | -26,286 | 0.21% | 2,534,398 |
| 2018-06-11 | 2018-06-07 | 3.318 | 780,941 | -245 | 0.22% | 2,590,886 |
| 2018-05-21 | 2018-05-17 | 3.570 | 781,186 | +28,406 | 0.22% | 2,788,499 |
| 2018-05-18 | 2018-05-16 | 3.570 | 752,780 | -1,893 | 0.22% | 2,687,102 |
| 2018-04-26 | 2018-04-24 | 3.633 | 754,673 | +947 | 0.22% | 2,741,679 |
| 2018-03-29 | 2018-03-27 | 3.781 | 753,726 | +236 | 0.22% | 2,849,678 |
| 2018-03-21 | 2018-03-19 | 3.865 | 753,490 | +1,894 | 0.22% | 2,912,446 |
| 2018-03-20 | 2018-03-16 | 3.464 | 751,596 | +5,918 | 0.21% | 2,603,500 |
| 2018-02-13 | 2018-02-09 | 3.464 | 745,678 | -19,411 | 0.21% | 2,583,001 |
| 2018-02-08 | 2018-02-06 | 3.591 | 765,089 | -9,469 | 0.22% | 2,747,199 |
| 2018-01-23 | 2018-01-19 | 3.908 | 774,558 | +9,469 | 0.22% | 3,026,600 |
| 2018-01-22 | 2018-01-18 | 3.971 | 765,089 | -1,894 | 0.22% | 3,038,079 |
| 2017-12-15 | 2017-12-13 | 4.013 | 766,983 | +5,445 | 0.22% | 3,078,000 |
| 2017-12-13 | 2017-12-11 | 4.293 | 761,538 | +23,432 | 0.22% | 3,269,339 |
| 2017-12-11 | 2017-12-07 | 4.206 | 738,106 | -4,589 | 0.22% | 3,104,404 |
| 2017-12-01 | 2017-11-29 | 4.293 | 742,695 | +91,776 | 0.22% | 3,188,444 |
| 2017-11-27 | 2017-11-23 | 4.293 | 650,919 | +5,506 | 0.19% | 2,794,443 |
| 2017-11-15 | 2017-11-13 | 4.555 | 645,413 | +918 | 0.19% | 2,939,586 |
| 2017-10-31 | 2017-10-27 | 4.751 | 644,495 | -8,719 | 0.19% | 3,061,810 |
| 2017-10-27 | 2017-10-25 | 4.860 | 653,214 | -4,589 | 0.19% | 3,174,406 |
| 2017-10-25 | 2017-10-23 | 4.925 | 657,803 | -1,835 | 0.19% | 3,239,712 |
| 2017-10-23 | 2017-10-19 | 4.685 | 659,638 | -1,606 | 0.19% | 3,090,625 |
| 2017-10-18 | 2017-10-16 | 4.664 | 661,244 | -11,472 | 0.19% | 3,083,739 |
| 2017-10-16 | 2017-10-12 | 4.642 | 672,716 | -9,178 | 0.20% | 3,122,579 |
| 2017-10-13 | 2017-10-11 | 4.598 | 681,894 | +4,589 | 0.20% | 3,135,461 |
| 2017-10-12 | 2017-10-10 | 4.533 | 677,305 | -918 | 0.20% | 3,070,080 |
| 2017-10-10 | 2017-10-06 | 4.424 | 678,223 | +13,767 | 0.20% | 3,000,341 |
| 2017-10-09 | 2017-10-04 | 4.489 | 664,456 | +10,324 | 0.20% | 2,982,879 |
| 2017-09-25 | 2017-09-21 | 4.664 | 654,132 | -5,506 | 0.19% | 3,050,572 |
| 2017-09-22 | 2017-09-20 | 4.598 | 659,638 | +55,524 | 0.19% | 3,033,125 |
| 2017-09-15 | 2017-09-13 | 4.773 | 604,114 | +6,883 | 0.18% | 2,883,136 |
| 2017-09-01 | 2017-08-30 | 4.489 | 597,231 | +4,589 | 0.18% | 2,681,092 |
| 2017-08-31 | 2017-08-29 | 4.838 | 592,642 | -11,701 | 0.17% | 2,867,131 |
| 2017-08-30 | 2017-08-28 | 4.751 | 604,343 | -1,377 | 0.18% | 2,871,059 |
| 2017-08-29 | 2017-08-25 | 4.773 | 605,720 | -20,649 | 0.18% | 2,890,801 |
| 2017-08-28 | 2017-08-24 | 4.838 | 626,369 | -230 | 0.18% | 3,030,298 |
| 2017-08-22 | 2017-08-18 | 5.317 | 626,599 | -7,801 | 0.18% | 3,331,821 |
| 2017-08-02 | 2017-07-31 | 5.862 | 634,400 | -1,835 | 0.19% | 3,718,926 |
| 2017-07-31 | 2017-07-27 | 6.124 | 636,235 | -18,355 | 0.19% | 3,896,063 |
| 2017-07-20 | 2017-07-18 | 5.688 | 654,590 | +1,376 | 0.19% | 3,723,163 |
| 2017-07-18 | 2017-07-14 | 5.993 | 653,214 | -1,147 | 0.19% | 3,914,626 |
| 2017-07-17 | 2017-07-13 | 6.233 | 654,361 | -10,554 | 0.19% | 4,078,360 |
| 2017-07-14 | 2017-07-12 | 6.015 | 664,915 | -67,685 | 0.20% | 3,999,239 |
| 2017-07-13 | 2017-07-11 | 5.034 | 732,600 | -14,913 | 0.22% | 3,687,916 |
| 2017-07-11 | 2017-07-07 | 4.533 | 747,513 | -14,684 | 0.22% | 3,388,318 |
| 2017-07-06 | 2017-07-04 | 4.555 | 762,197 | +4,588 | 0.22% | 3,471,488 |
| 2017-06-23 | 2017-06-21 | 4.838 | 757,609 | -1,835 | 0.22% | 3,665,221 |
| 2017-06-19 | 2017-06-15 | 4.773 | 759,444 | +1,835 | 0.22% | 3,624,449 |
| 2017-06-12 | 2017-06-08 | 5.258 | 757,609 | +24,233 | 0.22% | 3,983,776 |
| 2017-06-09 | 2017-06-07 | 5.012 | 733,376 | -8,938 | 0.22% | 3,675,840 |
| 2017-06-05 | 2017-06-01 | 4.699 | 742,314 | +1,341 | 0.22% | 3,488,100 |
| 2017-06-02 | 2017-05-31 | 4.811 | 740,973 | -30,390 | 0.22% | 3,564,698 |
| 2017-06-01 | 2017-05-29 | 5.102 | 771,363 | -21,452 | 0.23% | 3,935,280 |
| 2017-05-31 | 2017-05-26 | 5.281 | 792,815 | +42,010 | 0.24% | 4,186,642 |
| 2017-05-23 | 2017-05-19 | 4.475 | 750,805 | -22,346 | 0.23% | 3,359,999 |
| 2017-05-22 | 2017-05-18 | 4.520 | 773,151 | +13,408 | 0.23% | 3,494,601 |
| 2017-05-19 | 2017-05-17 | 4.498 | 759,743 | +37,540 | 0.23% | 3,416,998 |
| 2017-05-15 | 2017-05-11 | 4.721 | 722,203 | +82,901 | 0.22% | 3,409,759 |
| 2017-05-11 | 2017-05-09 | 4.990 | 639,302 | +671 | 0.19% | 3,190,016 |
| 2017-05-04 | 2017-04-28 | 5.683 | 638,631 | +7,820 | 0.19% | 3,629,658 |
| 2017-05-02 | 2017-04-27 | 5.728 | 630,811 | -8,938 | 0.19% | 3,613,443 |
| 2017-04-27 | 2017-04-25 | 5.661 | 639,749 | +3,576 | 0.19% | 3,621,697 |
| 2017-04-24 | 2017-04-20 | 5.751 | 636,173 | +8,938 | 0.19% | 3,658,392 |
| 2017-04-21 | 2017-04-19 | 5.706 | 627,235 | +10,279 | 0.19% | 3,578,923 |
| 2017-04-20 | 2017-04-18 | 5.706 | 616,956 | -1,341 | 0.19% | 3,520,273 |
| 2017-04-19 | 2017-04-13 | 5.706 | 618,297 | +2,681 | 0.19% | 3,527,924 |
| 2017-04-12 | 2017-04-10 | 6.086 | 615,616 | +8,938 | 0.19% | 3,746,802 |
| 2017-04-07 | 2017-04-05 | 6.109 | 606,678 | +6,257 | 0.18% | 3,705,978 |
| 2017-04-05 | 2017-03-31 | 6.444 | 600,421 | -8,938 | 0.18% | 3,869,281 |
| 2017-03-30 | 2017-03-28 | 6.914 | 609,359 | +1,788 | 0.18% | 4,213,215 |
| 2017-03-27 | 2017-03-23 | 6.780 | 607,571 | +2,011 | 0.18% | 4,119,283 |
| 2017-03-24 | 2017-03-22 | 6.825 | 605,560 | +1,340 | 0.18% | 4,132,748 |
| 2017-03-20 | 2017-03-16 | 6.869 | 604,220 | +4,470 | 0.18% | 4,150,643 |
| 2017-03-14 | 2017-03-10 | 6.937 | 599,750 | +2,234 | 0.18% | 4,160,197 |
| 2017-03-03 | 2017-03-01 | 7.004 | 597,516 | -3,352 | 0.18% | 4,184,811 |
| 2017-03-02 | 2017-02-28 | 7.048 | 600,868 | +11,173 | 0.18% | 4,235,177 |
| 2017-02-27 | 2017-02-23 | 7.496 | 589,695 | -1,117 | 0.18% | 4,420,325 |
| 2017-02-22 | 2017-02-20 | 7.339 | 590,812 | -13,408 | 0.18% | 4,336,158 |
| 2017-02-21 | 2017-02-17 | 7.406 | 604,220 | -2,234 | 0.18% | 4,475,124 |
| 2017-02-20 | 2017-02-16 | 7.451 | 606,454 | -5,363 | 0.18% | 4,518,810 |
| 2017-02-17 | 2017-02-15 | 7.429 | 611,817 | -13,407 | 0.19% | 4,545,080 |
| 2017-02-16 | 2017-02-14 | 7.451 | 625,224 | +5,363 | 0.19% | 4,658,669 |
| 2017-02-15 | 2017-02-13 | 7.518 | 619,861 | +26,814 | 0.19% | 4,660,318 |
| 2017-02-13 | 2017-02-09 | 7.608 | 593,047 | +8,491 | 0.18% | 4,511,801 |
| 2017-02-10 | 2017-02-08 | 7.272 | 584,556 | -4,022 | 0.18% | 4,251,003 |
| 2017-02-09 | 2017-02-07 | 7.406 | 588,578 | +8,492 | 0.18% | 4,359,272 |
| 2017-02-08 | 2017-02-06 | 7.384 | 580,086 | +4,469 | 0.18% | 4,283,396 |
| 2017-02-01 | 2017-01-25 | 7.004 | 575,617 | -11,397 | 0.17% | 4,031,437 |
| 2017-01-25 | 2017-01-23 | 6.959 | 587,014 | +2,235 | 0.18% | 4,084,988 |
| 2017-01-19 | 2017-01-17 | 6.937 | 584,779 | -447 | 0.18% | 4,056,350 |
| 2017-01-18 | 2017-01-16 | 6.847 | 585,226 | +2,682 | 0.18% | 4,007,070 |
| 2017-01-16 | 2017-01-12 | 6.959 | 582,544 | +8,938 | 0.18% | 4,053,882 |
| 2017-01-11 | 2017-01-09 | 7.071 | 573,606 | -2,682 | 0.17% | 4,055,858 |
| 2017-01-10 | 2017-01-06 | 7.454 | 576,288 | -2,234 | 0.17% | 4,295,483 |
| 2017-01-09 | 2017-01-05 | 7.773 | 578,522 | +10,615 | 0.18% | 4,496,752 |
| 2017-01-06 | 2017-01-04 | 7.704 | 567,907 | -7,458 | 0.18% | 4,375,408 |
| 2017-01-05 | 2017-01-03 | 7.408 | 575,365 | -1,755 | 0.18% | 4,262,373 |
| 2016-12-23 | 2016-12-21 | 7.089 | 577,120 | +1,755 | 0.18% | 4,091,204 |
| 2016-12-21 | 2016-12-19 | 7.363 | 575,365 | +877 | 0.18% | 4,236,143 |
| 2016-12-16 | 2016-12-14 | 7.477 | 574,488 | +878 | 0.18% | 4,295,161 |
| 2016-12-15 | 2016-12-13 | 7.340 | 573,610 | -3,510 | 0.18% | 4,210,147 |
| 2016-12-14 | 2016-12-12 | 7.203 | 577,120 | +10,968 | 0.18% | 4,156,979 |
| 2016-12-13 | 2016-12-09 | 7.522 | 566,152 | +4,825 | 0.17% | 4,258,647 |
| 2016-12-07 | 2016-12-05 | 8.024 | 561,327 | -7,896 | 0.17% | 4,503,843 |
| 2016-12-06 | 2016-12-02 | 8.092 | 569,223 | -4,387 | 0.17% | 4,606,122 |
| 2016-12-05 | 2016-12-01 | 8.069 | 573,610 | -1,755 | 0.17% | 4,628,547 |
| 2016-12-02 | 2016-11-30 | 8.024 | 575,365 | -5,703 | 0.18% | 4,616,478 |
| 2016-12-01 | 2016-11-29 | 7.955 | 581,068 | +8,774 | 0.18% | 4,622,501 |
| 2016-11-30 | 2016-11-28 | 8.024 | 572,294 | +1,316 | 0.17% | 4,591,838 |
| 2016-11-29 | 2016-11-25 | 7.932 | 570,978 | +10,090 | 0.17% | 4,529,219 |
| 2016-11-28 | 2016-11-24 | 8.046 | 560,888 | -8,774 | 0.17% | 4,513,106 |
| 2016-11-25 | 2016-11-23 | 8.343 | 569,662 | +16,890 | 0.17% | 4,752,510 |
| 2016-11-24 | 2016-11-22 | 8.434 | 552,772 | +27,419 | 0.17% | 4,662,002 |
| 2016-11-23 | 2016-11-21 | 8.548 | 525,353 | +47,600 | 0.16% | 4,490,629 |
| 2016-11-22 | 2016-11-18 | 8.593 | 477,753 | -1,755 | 0.15% | 4,105,532 |
| 2016-11-17 | 2016-11-15 | 8.707 | 479,508 | +21,936 | 0.15% | 4,175,263 |
| 2016-11-15 | 2016-11-11 | 8.958 | 457,572 | +11,406 | 0.14% | 4,098,988 |
| 2016-11-11 | 2016-11-09 | 8.867 | 446,166 | +4,168 | 0.14% | 3,956,132 |
| 2016-11-09 | 2016-11-07 | 8.958 | 441,998 | +21,935 | 0.13% | 3,959,474 |
| 2016-11-08 | 2016-11-04 | 9.049 | 420,063 | +1,755 | 0.13% | 3,801,278 |
| 2016-11-03 | 2016-11-01 | 9.437 | 418,308 | -13,161 | 0.13% | 3,947,491 |
| 2016-10-31 | 2016-10-27 | 9.300 | 431,469 | +2,193 | 0.13% | 4,012,679 |
| 2016-10-28 | 2016-10-26 | 9.323 | 429,276 | +21,936 | 0.13% | 4,002,069 |
| 2016-10-27 | 2016-10-25 | 9.528 | 407,340 | -8,994 | 0.12% | 3,881,128 |
| 2016-10-26 | 2016-10-24 | 9.642 | 416,334 | +11,407 | 0.13% | 4,014,273 |
| 2016-10-25 | 2016-10-20 | 9.893 | 404,927 | +5,703 | 0.12% | 4,005,817 |
| 2016-10-24 | 2016-10-19 | 10.257 | 399,224 | -13,381 | 0.12% | 4,094,999 |
| 2016-10-20 | 2016-10-18 | 9.072 | 412,605 | +22,374 | 0.13% | 3,743,193 |
| 2016-10-19 | 2016-10-17 | 8.799 | 390,231 | +35,974 | 0.12% | 3,433,474 |
| 2016-10-18 | 2016-10-14 | 8.685 | 354,257 | +34,220 | 0.11% | 3,076,579 |
| 2016-10-17 | 2016-10-13 | 8.707 | 320,037 | +30,709 | 0.10% | 2,786,687 |
| 2016-10-14 | 2016-10-12 | 8.821 | 289,328 | +12,723 | 0.09% | 2,552,267 |
| 2016-10-13 | 2016-10-11 | 8.935 | 276,605 | +30,709 | 0.08% | 2,471,558 |
| 2016-10-12 | 2016-10-07 | 9.619 | 245,896 | +2,194 | 0.07% | 2,365,313 |
| 2016-10-11 | 2016-10-06 | 9.574 | 243,702 | -878 | 0.07% | 2,333,098 |
| 2016-10-07 | 2016-10-05 | 9.574 | 244,580 | -16,451 | 0.07% | 2,341,504 |
| 2016-10-06 | 2016-10-04 | 9.163 | 261,031 | -12,284 | 0.08% | 2,391,899 |
| 2016-10-05 | 2016-10-03 | 9.118 | 273,315 | -21,935 | 0.08% | 2,492,000 |
| 2016-10-04 | 2016-09-30 | 9.004 | 295,250 | +8,335 | 0.09% | 2,658,347 |
| 2016-10-03 | 2016-09-29 | 9.072 | 286,915 | +15,794 | 0.09% | 2,602,921 |
| 2016-09-30 | 2016-09-28 | 8.662 | 271,121 | +25,006 | 0.08% | 2,348,396 |
| 2016-09-29 | 2016-09-27 | 8.616 | 246,115 | +32,464 | 0.07% | 2,120,579 |
| 2016-09-28 | 2016-09-26 | 8.935 | 213,651 | +22,374 | 0.07% | 1,909,043 |
| 2016-09-27 | 2016-09-23 | 9.254 | 191,277 | +12,723 | 0.06% | 1,770,164 |
| 2016-09-26 | 2016-09-22 | 10.143 | 178,554 | +49,574 | 0.05% | 1,811,149 |
| 2016-09-22 | 2016-09-20 | 11.443 | 128,980 | +28,297 | 0.04% | 1,475,879 |
| 2016-09-21 | 2016-09-19 | 11.397 | 100,683 | +46,503 | 0.03% | 1,147,495 |
| 2016-09-20 | 2016-09-15 | 15.500 | 54,180 | -4,387 | 0.02% | 839,794 |
| 2016-09-09 | 2016-09-07 | 17.141 | 58,567 | +3,509 | 0.02% | 1,003,912 |
| 2016-09-05 | 2016-09-01 | 17.529 | 55,058 | -4,387 | 0.02% | 965,098 |
| 2016-08-29 | 2016-08-25 | 17.871 | 59,445 | -219 | 0.02% | 1,062,322 |
| 2016-08-26 | 2016-08-24 | 17.893 | 59,664 | -3,729 | 0.02% | 1,067,595 |
| 2016-08-25 | 2016-08-23 | 17.779 | 63,393 | -8,774 | 0.02% | 1,127,095 |
| 2016-08-23 | 2016-08-19 | 17.962 | 72,167 | -8,775 | 0.02% | 1,296,252 |
| 2016-08-22 | 2016-08-18 | 17.893 | 80,942 | -4,387 | 0.02% | 1,448,332 |
| 2016-08-19 | 2016-08-17 | 17.711 | 85,329 | -35,096 | 0.03% | 1,511,271 |
| 2016-08-18 | 2016-08-16 | 17.164 | 120,425 | -38,607 | 0.04% | 2,066,980 |
| 2016-08-17 | 2016-08-15 | 17.620 | 159,032 | -8,335 | 0.05% | 2,802,133 |
| 2016-08-16 | 2016-08-12 | 17.552 | 167,367 | -14,697 | 0.05% | 2,937,550 |
| 2016-08-15 | 2016-08-11 | 17.666 | 182,064 | -28,954 | 0.06% | 3,216,255 |
| 2016-08-10 | 2016-08-08 | 18.418 | 211,018 | -1,755 | 0.06% | 3,886,472 |
| 2016-08-09 | 2016-08-05 | 18.486 | 212,773 | -7,020 | 0.06% | 3,933,345 |
| 2016-08-01 | 2016-07-28 | 18.896 | 219,793 | -8,335 | 0.07% | 4,153,298 |
| 2016-07-26 | 2016-07-22 | 18.007 | 228,128 | +877 | 0.07% | 4,107,999 |
| 2016-07-19 | 2016-07-15 | 18.441 | 227,251 | +4,387 | 0.07% | 4,190,627 |
| 2016-07-14 | 2016-07-12 | 18.463 | 222,864 | -219 | 0.07% | 4,114,808 |
| 2016-07-06 | 2016-07-04 | 16.526 | 223,083 | +9,652 | 0.07% | 3,686,627 |
| 2016-05-30 | 2016-05-26 | 16.435 | 213,431 | -21,936 | 0.06% | 3,507,659 |
| 2016-05-26 | 2016-05-24 | 17.190 | 235,367 | +4,087 | 0.07% | 4,045,873 |
| 2016-05-24 | 2016-05-20 | 17.373 | 231,280 | +21,757 | 0.07% | 4,018,139 |
| 2016-05-23 | 2016-05-19 | 16.960 | 209,523 | -43,514 | 0.06% | 3,553,474 |
| 2016-05-19 | 2016-05-17 | 17.695 | 253,037 | +1,740 | 0.08% | 4,477,544 |
| 2016-05-17 | 2016-05-13 | 17.373 | 251,297 | +20,887 | 0.08% | 4,365,904 |
| 2016-05-16 | 2016-05-12 | 17.006 | 230,410 | +34,812 | 0.07% | 3,918,304 |
| 2016-05-12 | 2016-05-10 | 15.857 | 195,598 | -43,515 | 0.06% | 3,101,549 |
| 2016-05-05 | 2016-05-03 | 16.753 | 239,113 | -870 | 0.07% | 4,005,861 |
| 2016-05-04 | 2016-04-29 | 16.753 | 239,983 | -8,050 | 0.07% | 4,020,436 |
| 2016-05-03 | 2016-04-28 | 16.087 | 248,033 | -5,004 | 0.08% | 3,989,998 |
| 2016-04-27 | 2016-04-25 | 15.489 | 253,037 | +4,351 | 0.08% | 3,919,305 |
| 2016-04-21 | 2016-04-19 | 15.857 | 248,686 | -4,351 | 0.08% | 3,943,352 |
| 2016-04-20 | 2016-04-18 | 15.581 | 253,037 | -3,264 | 0.08% | 3,942,565 |
| 2016-04-19 | 2016-04-15 | 14.478 | 256,301 | +3,264 | 0.08% | 3,710,701 |
| 2016-04-15 | 2016-04-13 | 15.627 | 253,037 | -1,741 | 0.08% | 3,954,195 |
| 2016-04-14 | 2016-04-12 | 13.329 | 254,778 | +21,540 | 0.08% | 3,395,901 |
| 2016-04-07 | 2016-04-05 | 11.513 | 233,238 | -17,406 | 0.07% | 2,685,358 |
| 2016-04-06 | 2016-04-01 | 11.490 | 250,644 | -17,406 | 0.08% | 2,880,000 |
| 2016-04-01 | 2016-03-30 | 11.904 | 268,050 | -435 | 0.08% | 3,190,882 |
| 2016-03-21 | 2016-03-17 | 11.720 | 268,485 | +24,803 | 0.08% | 3,146,700 |
| 2016-03-18 | 2016-03-16 | 11.375 | 243,682 | +7,833 | 0.07% | 2,772,003 |
| 2016-03-17 | 2016-03-15 | 11.261 | 235,849 | +8,703 | 0.07% | 2,655,799 |
| 2016-03-15 | 2016-03-11 | 10.939 | 227,146 | +653 | 0.07% | 2,484,718 |
| 2016-03-14 | 2016-03-10 | 10.939 | 226,493 | +18,711 | 0.07% | 2,477,575 |
| 2016-03-10 | 2016-03-08 | 10.985 | 207,782 | +21,757 | 0.06% | 2,282,448 |
| 2016-03-09 | 2016-03-07 | 10.985 | 186,025 | +21,757 | 0.06% | 2,043,452 |
| 2016-02-24 | 2016-02-22 | 10.640 | 164,268 | -870 | 0.05% | 1,747,830 |
| 2016-02-23 | 2016-02-19 | 10.571 | 165,138 | +23,280 | 0.05% | 1,745,701 |
| 2016-02-22 | 2016-02-18 | 9.468 | 141,858 | +16,754 | 0.04% | 1,343,124 |
| 2016-02-01 | 2016-01-28 | 9.583 | 125,104 | -4,352 | 0.04% | 1,198,871 |
| 2016-01-21 | 2016-01-19 | 9.629 | 129,456 | +8,703 | 0.04% | 1,246,526 |
| 2016-01-20 | 2016-01-18 | 9.721 | 120,753 | +7,833 | 0.04% | 1,173,825 |
| 2016-01-19 | 2016-01-15 | 9.767 | 112,920 | +1,958 | 0.03% | 1,102,872 |
| 2016-01-15 | 2016-01-13 | 9.836 | 110,962 | +1,958 | 0.03% | 1,091,398 |
| 2016-01-11 | 2016-01-07 | 9.606 | 109,004 | +8,703 | 0.03% | 1,047,090 |
| 2016-01-08 | 2016-01-06 | 9.905 | 100,301 | +435 | 0.03% | 993,454 |
| 2016-01-04 | 2015-12-29 | 9.997 | 99,866 | +6,092 | 0.03% | 998,325 |
| 2015-12-30 | 2015-12-28 | 10.203 | 93,774 | +4,569 | 0.03% | 956,821 |
| 2015-12-29 | 2015-12-24 | 10.066 | 89,205 | +1,306 | 0.03% | 897,901 |
| 2015-12-28 | 2015-12-22 | 10.135 | 87,899 | +14,359 | 0.03% | 890,815 |
| 2015-12-23 | 2015-12-21 | 10.112 | 73,540 | +4,352 | 0.02% | 743,604 |
| 2015-12-21 | 2015-12-17 | 10.226 | 69,188 | +8,485 | 0.02% | 707,548 |
| 2015-12-18 | 2015-12-16 | 10.272 | 60,703 | +4,352 | 0.02% | 623,567 |
| 2015-12-17 | 2015-12-15 | 10.203 | 56,351 | +4,351 | 0.02% | 574,976 |
| 2015-12-16 | 2015-12-14 | 9.997 | 52,000 | +9,138 | 0.02% | 519,826 |
| 2015-12-15 | 2015-12-11 | 10.203 | 42,862 | +4,787 | 0.01% | 437,341 |
| 2015-12-14 | 2015-12-10 | 10.410 | 38,075 | +5,874 | 0.01% | 396,372 |
| 2015-12-11 | 2015-12-09 | 10.548 | 32,201 | +1,523 | 0.01% | 339,662 |
| 2015-12-10 | 2015-12-08 | 10.548 | 30,678 | -653 | 0.01% | 323,597 |
| 2015-12-08 | 2015-12-04 | 10.226 | 31,331 | -18,058 | 0.01% | 320,405 |
| 2015-12-03 | 2015-12-01 | 9.537 | 49,389 | +3,046 | 0.02% | 471,024 |
| 2015-11-27 | 2015-11-25 | 10.525 | 46,343 | -1,523 | 0.01% | 487,770 |
| 2015-09-07 | 2015-09-02 | 10.364 | 47,866 | -17,406 | 0.01% | 496,100 |
| 2015-09-01 | 2015-08-28 | 10.341 | 65,272 | -2,828 | 0.02% | 675,001 |
| 2015-08-24 | 2015-08-20 | 10.548 | 68,100 | -7,398 | 0.02% | 718,332 |
| 2015-08-19 | 2015-08-17 | 10.801 | 75,498 | +435 | 0.02% | 815,452 |
| 2015-08-12 | 2015-08-10 | 9.905 | 75,063 | -3,916 | 0.02% | 743,478 |
| 2015-08-10 | 2015-08-06 | 10.594 | 78,979 | -1,958 | 0.02% | 836,715 |
| 2015-08-05 | 2015-08-03 | 10.571 | 80,937 | -4,352 | 0.03% | 855,599 |
| 2015-08-03 | 2015-07-30 | 10.663 | 85,289 | +4,352 | 0.03% | 909,444 |
| 2015-07-29 | 2015-07-27 | 10.456 | 80,937 | -8,268 | 0.03% | 846,299 |
| 2015-07-27 | 2015-07-23 | 10.709 | 89,205 | -870 | 0.03% | 955,301 |
| 2015-07-24 | 2015-07-22 | 10.709 | 90,075 | -4,352 | 0.03% | 964,618 |
| 2015-07-22 | 2015-07-20 | 10.640 | 94,427 | +4,352 | 0.03% | 1,004,714 |
| 2015-07-21 | 2015-07-17 | 10.594 | 90,075 | -218 | 0.03% | 954,268 |
| 2015-07-20 | 2015-07-16 | 10.732 | 90,293 | +12,837 | 0.03% | 969,027 |
| 2015-07-17 | 2015-07-15 | 11.192 | 77,456 | 0.02% | 866,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy