History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 955,500 | +0 | 0.13% | 3,382,470 |
| 2025-10-13 | 2025-10-09 | 3.550 | 955,500 | +0 | 0.13% | 3,392,025 |
| 2025-10-10 | 2025-10-08 | 3.500 | 955,500 | +0 | 0.13% | 3,344,250 |
| 2025-10-09 | 2025-10-06 | 3.480 | 955,500 | +0 | 0.13% | 3,325,140 |
| 2025-10-08 | 2025-10-03 | 3.430 | 955,500 | -5,000 | 0.13% | 3,277,365 |
| 2025-10-06 | 2025-10-02 | 3.460 | 960,500 | -4,500 | 0.13% | 3,323,330 |
| 2025-10-03 | 2025-09-30 | 3.430 | 965,000 | +9,000 | 0.13% | 3,309,950 |
| 2025-09-26 | 2025-09-24 | 3.450 | 956,000 | -8,000 | 0.13% | 3,298,200 |
| 2025-09-25 | 2025-09-23 | 3.450 | 964,000 | +10,000 | 0.13% | 3,325,800 |
| 2025-09-24 | 2025-09-22 | 3.460 | 954,000 | -2,000 | 0.13% | 3,300,840 |
| 2025-09-22 | 2025-09-18 | 3.490 | 956,000 | -15,000 | 0.13% | 3,336,440 |
| 2025-09-19 | 2025-09-17 | 3.500 | 971,000 | -44,000 | 0.13% | 3,398,500 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,015,000 | -31,000 | 0.14% | 3,552,500 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,046,000 | +4,000 | 0.14% | 3,640,080 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,042,000 | -10,000 | 0.14% | 3,657,420 |
| 2025-09-11 | 2025-09-09 | 3.550 | 1,052,000 | -80,000 | 0.14% | 3,734,600 |
| 2025-09-10 | 2025-09-08 | 3.530 | 1,132,000 | -1,500 | 0.15% | 3,995,960 |
| 2025-09-09 | 2025-09-05 | 3.490 | 1,133,500 | -3,000 | 0.15% | 3,955,915 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,136,500 | -10,000 | 0.15% | 3,943,655 |
| 2025-09-05 | 2025-09-03 | 3.500 | 1,146,500 | +17,000 | 0.16% | 4,012,750 |
| 2025-09-04 | 2025-09-02 | 3.480 | 1,129,500 | +4,500 | 0.15% | 3,930,660 |
| 2025-09-03 | 2025-09-01 | 3.540 | 1,125,000 | +7,000 | 0.15% | 3,982,500 |
| 2025-09-02 | 2025-08-29 | 3.560 | 1,118,000 | +9,500 | 0.15% | 3,980,080 |
| 2025-09-01 | 2025-08-28 | 3.620 | 1,108,500 | +6,000 | 0.15% | 4,012,770 |
| 2025-08-29 | 2025-08-27 | 3.620 | 1,102,500 | +10,000 | 0.15% | 3,991,050 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,092,500 | -33,000 | 0.15% | 4,042,250 |
| 2025-08-27 | 2025-08-25 | 3.550 | 1,125,500 | +9,000 | 0.15% | 3,995,525 |
| 2025-08-26 | 2025-08-22 | 3.510 | 1,116,500 | +11,500 | 0.15% | 3,918,915 |
| 2025-08-25 | 2025-08-21 | 3.530 | 1,105,000 | +18,000 | 0.15% | 3,900,650 |
| 2025-08-22 | 2025-08-20 | 3.540 | 1,087,000 | +25,500 | 0.15% | 3,847,980 |
| 2025-08-21 | 2025-08-19 | 3.560 | 1,061,500 | +26,000 | 0.14% | 3,778,940 |
| 2025-08-20 | 2025-08-18 | 3.600 | 1,035,500 | +23,500 | 0.14% | 3,727,800 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,012,000 | -23,000 | 0.14% | 3,643,200 |
| 2025-08-18 | 2025-08-14 | 3.700 | 1,035,000 | +40,000 | 0.14% | 3,829,500 |
| 2025-08-15 | 2025-08-13 | 3.690 | 995,000 | +27,500 | 0.13% | 3,671,550 |
| 2025-08-14 | 2025-08-12 | 3.780 | 967,500 | +113,000 | 0.13% | 3,657,150 |
| 2025-08-13 | 2025-08-11 | 4.950 | 854,500 | -4,000 | 0.12% | 4,229,775 |
| 2025-08-12 | 2025-08-08 | 4.890 | 858,500 | +12,000 | 0.12% | 4,198,065 |
| 2025-08-11 | 2025-08-07 | 4.920 | 846,500 | +20,000 | 0.11% | 4,164,780 |
| 2025-08-08 | 2025-08-06 | 4.910 | 826,500 | +7,000 | 0.11% | 4,058,115 |
| 2025-08-06 | 2025-08-04 | 4.860 | 819,500 | -19,500 | 0.11% | 3,982,770 |
| 2025-08-05 | 2025-08-01 | 4.610 | 839,000 | +47,500 | 0.11% | 3,867,790 |
| 2025-08-04 | 2025-07-31 | 4.710 | 791,500 | +147,500 | 0.11% | 3,727,965 |
| 2025-08-01 | 2025-07-30 | 4.760 | 644,000 | +39,500 | 0.09% | 3,065,440 |
| 2025-07-30 | 2025-07-28 | 4.750 | 604,500 | +87,000 | 0.08% | 2,871,375 |
| 2025-07-29 | 2025-07-25 | 4.780 | 517,500 | +29,000 | 0.07% | 2,473,650 |
| 2025-07-28 | 2025-07-24 | 4.850 | 488,500 | +6,000 | 0.07% | 2,369,225 |
| 2025-07-25 | 2025-07-23 | 4.800 | 482,500 | +19,500 | 0.07% | 2,316,000 |
| 2025-07-24 | 2025-07-22 | 4.850 | 463,000 | -41,000 | 0.06% | 2,245,550 |
| 2025-07-23 | 2025-07-21 | 5.000 | 504,000 | -9,000 | 0.07% | 2,520,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 513,000 | +2,500 | 0.07% | 2,447,010 |
| 2025-07-18 | 2025-07-16 | 4.290 | 510,500 | +8,500 | 0.07% | 2,190,045 |
| 2025-07-17 | 2025-07-15 | 4.290 | 502,000 | -6,000 | 0.07% | 2,153,580 |
| 2025-07-16 | 2025-07-14 | 4.380 | 508,000 | +45,000 | 0.07% | 2,225,040 |
| 2025-07-14 | 2025-07-10 | 4.410 | 463,000 | +8,000 | 0.06% | 2,041,830 |
| 2025-07-10 | 2025-07-08 | 4.470 | 455,000 | +21,000 | 0.06% | 2,033,850 |
| 2025-07-09 | 2025-07-07 | 4.470 | 434,000 | +6,500 | 0.06% | 1,939,980 |
| 2025-07-07 | 2025-07-03 | 4.440 | 427,500 | +3,000 | 0.06% | 1,898,100 |
| 2025-07-03 | 2025-06-30 | 4.390 | 424,500 | +11,500 | 0.06% | 1,863,555 |
| 2025-06-27 | 2025-06-25 | 4.600 | 413,000 | +2,000 | 0.06% | 1,899,800 |
| 2025-06-26 | 2025-06-24 | 4.610 | 411,000 | +8,500 | 0.06% | 1,894,710 |
| 2025-06-25 | 2025-06-23 | 4.550 | 402,500 | +7,000 | 0.05% | 1,831,375 |
| 2025-06-23 | 2025-06-19 | 4.360 | 395,500 | +7,000 | 0.05% | 1,724,380 |
| 2025-06-20 | 2025-06-18 | 4.620 | 388,500 | -3,000 | 0.05% | 1,794,870 |
| 2025-06-19 | 2025-06-17 | 4.480 | 391,500 | -4,500 | 0.05% | 1,753,920 |
| 2025-06-18 | 2025-06-16 | 4.540 | 396,000 | +2,000 | 0.05% | 1,797,840 |
| 2025-06-17 | 2025-06-13 | 5.674 | 394,000 | -6,500 | 0.05% | 2,235,600 |
| 2025-06-16 | 2025-06-12 | 5.597 | 400,500 | -12,773 | 0.05% | 2,241,413 |
| 2025-06-13 | 2025-06-11 | 5.641 | 413,273 | +44,666 | 0.06% | 2,331,218 |
| 2025-06-12 | 2025-06-10 | 5.741 | 368,607 | +15,339 | 0.06% | 2,116,028 |
| 2025-06-11 | 2025-06-09 | 5.962 | 353,268 | +10,829 | 0.05% | 2,106,273 |
| 2025-06-10 | 2025-06-06 | 5.918 | 342,439 | +15,339 | 0.05% | 2,026,527 |
| 2025-06-09 | 2025-06-05 | 5.885 | 327,100 | +5,414 | 0.05% | 1,924,877 |
| 2025-06-06 | 2025-06-04 | 5.874 | 321,686 | +10,829 | 0.05% | 1,889,453 |
| 2025-06-05 | 2025-06-03 | 5.874 | 310,857 | +14,888 | 0.05% | 1,825,848 |
| 2025-06-04 | 2025-06-02 | 5.896 | 295,969 | +2,256 | 0.04% | 1,744,961 |
| 2025-06-02 | 2025-05-29 | 5.962 | 293,713 | +6,317 | 0.04% | 1,751,191 |
| 2025-05-30 | 2025-05-28 | 5.962 | 287,396 | +3,158 | 0.04% | 1,713,527 |
| 2025-05-29 | 2025-05-27 | 5.829 | 284,238 | +5,414 | 0.04% | 1,656,898 |
| 2025-05-28 | 2025-05-26 | 5.851 | 278,824 | -903 | 0.04% | 1,631,519 |
| 2025-05-26 | 2025-05-22 | 5.874 | 279,727 | -902 | 0.04% | 1,643,003 |
| 2025-05-23 | 2025-05-21 | 5.851 | 280,629 | -21,205 | 0.04% | 1,642,081 |
| 2025-05-22 | 2025-05-20 | 5.874 | 301,834 | +1,354 | 0.05% | 1,772,850 |
| 2025-05-21 | 2025-05-19 | 5.730 | 300,480 | -49,629 | 0.05% | 1,721,607 |
| 2025-05-20 | 2025-05-16 | 6.018 | 350,109 | +72,638 | 0.05% | 2,106,838 |
| 2025-05-19 | 2025-05-15 | 5.663 | 277,471 | -4,963 | 0.04% | 1,571,327 |
| 2025-05-16 | 2025-05-14 | 5.375 | 282,434 | -28,423 | 0.04% | 1,518,052 |
| 2025-05-15 | 2025-05-13 | 5.242 | 310,857 | -16,694 | 0.05% | 1,629,483 |
| 2025-05-14 | 2025-05-12 | 5.220 | 327,551 | +9,024 | 0.05% | 1,709,731 |
| 2025-05-13 | 2025-05-09 | 5.275 | 318,527 | -44,215 | 0.05% | 1,680,278 |
| 2025-05-12 | 2025-05-08 | 5.331 | 362,742 | -50,983 | 0.05% | 1,933,619 |
| 2025-05-09 | 2025-05-07 | 5.020 | 413,725 | -72,187 | 0.06% | 2,077,007 |
| 2025-05-08 | 2025-05-06 | 4.865 | 485,912 | -7,219 | 0.07% | 2,364,014 |
| 2025-05-07 | 2025-05-02 | 4.710 | 493,131 | +7,219 | 0.07% | 2,322,626 |
| 2025-05-06 | 2025-04-30 | 4.732 | 485,912 | +2,707 | 0.07% | 2,299,394 |
| 2025-05-02 | 2025-04-29 | 4.765 | 483,205 | +2,707 | 0.07% | 2,302,650 |
| 2025-04-30 | 2025-04-28 | 4.821 | 480,498 | +7,670 | 0.07% | 2,316,375 |
| 2025-04-29 | 2025-04-25 | 4.643 | 472,828 | +3,609 | 0.07% | 2,195,559 |
| 2025-04-25 | 2025-04-23 | 4.643 | 469,219 | -9,023 | 0.07% | 2,178,801 |
| 2025-04-24 | 2025-04-22 | 4.588 | 478,242 | +90,234 | 0.07% | 2,194,199 |
| 2025-04-16 | 2025-04-14 | 4.544 | 388,008 | -2,707 | 0.06% | 1,763,001 |
| 2025-04-07 | 2025-04-02 | 4.632 | 390,715 | -4,512 | 0.06% | 1,809,941 |
| 2025-04-03 | 2025-04-01 | 4.621 | 395,227 | +9,475 | 0.06% | 1,826,462 |
| 2025-04-02 | 2025-03-31 | 4.510 | 385,752 | +5,414 | 0.06% | 1,739,925 |
| 2025-03-31 | 2025-03-27 | 4.400 | 380,338 | -9,023 | 0.06% | 1,673,355 |
| 2025-03-28 | 2025-03-26 | 4.311 | 389,361 | +9,023 | 0.06% | 1,678,534 |
| 2025-03-27 | 2025-03-25 | 4.256 | 380,338 | -6,316 | 0.06% | 1,618,560 |
| 2025-03-21 | 2025-03-19 | 4.233 | 386,654 | -10,828 | 0.06% | 1,636,869 |
| 2025-03-18 | 2025-03-14 | 3.657 | 397,482 | -9,024 | 0.06% | 1,453,648 |
| 2025-03-14 | 2025-03-12 | 3.524 | 406,506 | -5,865 | 0.06% | 1,432,590 |
| 2025-03-13 | 2025-03-11 | 3.546 | 412,371 | -902 | 0.06% | 1,462,400 |
| 2025-03-12 | 2025-03-10 | 3.546 | 413,273 | -2,256 | 0.06% | 1,465,598 |
| 2025-03-03 | 2025-02-27 | 3.524 | 415,529 | -451 | 0.06% | 1,464,389 |
| 2025-02-28 | 2025-02-26 | 3.502 | 415,980 | +9,023 | 0.06% | 1,456,758 |
| 2025-02-26 | 2025-02-24 | 3.546 | 406,957 | +9,023 | 0.06% | 1,443,200 |
| 2025-02-25 | 2025-02-21 | 3.635 | 397,934 | -9,023 | 0.06% | 1,446,481 |
| 2025-02-24 | 2025-02-20 | 3.557 | 406,957 | -180,469 | 0.06% | 1,447,710 |
| 2025-02-20 | 2025-02-18 | 3.524 | 587,426 | +14,438 | 0.09% | 2,070,181 |
| 2025-02-11 | 2025-02-07 | 3.557 | 572,988 | +9,023 | 0.09% | 2,038,349 |
| 2025-02-04 | 2025-01-28 | 3.657 | 563,965 | -9,023 | 0.08% | 2,062,501 |
| 2025-02-03 | 2025-01-24 | 3.546 | 572,988 | +9,023 | 0.09% | 2,031,999 |
| 2025-01-23 | 2025-01-21 | 3.546 | 563,965 | -10,377 | 0.08% | 2,000,001 |
| 2025-01-15 | 2025-01-13 | 3.458 | 574,342 | +9,024 | 0.09% | 1,985,881 |
| 2024-12-30 | 2024-12-24 | 3.435 | 565,318 | +90,234 | 0.08% | 1,942,149 |
| 2024-12-19 | 2024-12-17 | 3.402 | 475,084 | +9,023 | 0.07% | 1,616,355 |
| 2024-12-16 | 2024-12-12 | 3.424 | 466,061 | +90,235 | 0.07% | 1,595,987 |
| 2024-12-12 | 2024-12-10 | 3.435 | 375,826 | -12,182 | 0.06% | 1,291,149 |
| 2024-12-10 | 2024-12-06 | 3.469 | 388,008 | -213,404 | 0.06% | 1,345,901 |
| 2024-12-06 | 2024-12-04 | 3.424 | 601,412 | +86,174 | 0.09% | 2,059,485 |
| 2024-12-05 | 2024-12-03 | 3.435 | 515,238 | +144,375 | 0.08% | 1,770,099 |
| 2024-11-29 | 2024-11-27 | 3.480 | 370,863 | +4,511 | 0.06% | 1,290,539 |
| 2024-11-26 | 2024-11-22 | 3.458 | 366,352 | -3,609 | 0.05% | 1,266,722 |
| 2024-11-22 | 2024-11-20 | 3.535 | 369,961 | +1,354 | 0.06% | 1,307,900 |
| 2024-11-21 | 2024-11-19 | 3.557 | 368,607 | -1,805 | 0.06% | 1,311,283 |
| 2024-11-20 | 2024-11-18 | 3.557 | 370,412 | -4,512 | 0.06% | 1,317,705 |
| 2024-11-18 | 2024-11-14 | 3.535 | 374,924 | -9,023 | 0.06% | 1,325,446 |
| 2024-11-14 | 2024-11-12 | 3.469 | 383,947 | +9,023 | 0.06% | 1,331,814 |
| 2024-11-13 | 2024-11-11 | 3.458 | 374,924 | -9,023 | 0.06% | 1,296,361 |
| 2024-11-12 | 2024-11-08 | 3.447 | 383,947 | +13,535 | 0.06% | 1,323,304 |
| 2024-11-11 | 2024-11-07 | 3.546 | 370,412 | +902 | 0.06% | 1,313,600 |
| 2024-11-08 | 2024-11-06 | 3.602 | 369,510 | -4,963 | 0.06% | 1,330,876 |
| 2024-11-05 | 2024-11-01 | 3.491 | 374,473 | -7,218 | 0.06% | 1,307,251 |
| 2024-10-31 | 2024-10-29 | 3.524 | 381,691 | -4,512 | 0.06% | 1,345,139 |
| 2024-10-30 | 2024-10-28 | 3.546 | 386,203 | +9,474 | 0.06% | 1,369,600 |
| 2024-10-23 | 2024-10-21 | 3.491 | 376,729 | -9,925 | 0.06% | 1,315,127 |
| 2024-10-17 | 2024-10-15 | 3.458 | 386,654 | -5,414 | 0.06% | 1,336,919 |
| 2024-10-15 | 2024-10-10 | 3.491 | 392,068 | +9,023 | 0.06% | 1,368,674 |
| 2024-10-04 | 2024-10-02 | 3.624 | 383,045 | +5,414 | 0.06% | 1,388,115 |
| 2024-10-03 | 2024-09-30 | 3.546 | 377,631 | -13,535 | 0.06% | 1,339,200 |
| 2024-10-02 | 2024-09-27 | 3.502 | 391,166 | -3,609 | 0.06% | 1,369,860 |
| 2024-09-27 | 2024-09-25 | 3.480 | 394,775 | -903 | 0.06% | 1,373,749 |
| 2024-09-25 | 2024-09-23 | 3.469 | 395,678 | -902 | 0.06% | 1,372,506 |
| 2024-09-17 | 2024-09-13 | 3.358 | 396,580 | -4,512 | 0.06% | 1,331,685 |
| 2024-09-12 | 2024-09-10 | 3.413 | 401,092 | -9,926 | 0.06% | 1,369,061 |
| 2024-09-10 | 2024-09-05 | 3.358 | 411,018 | +3,610 | 0.06% | 1,380,166 |
| 2024-08-23 | 2024-08-21 | 3.447 | 407,408 | -118,207 | 0.06% | 1,404,164 |
| 2024-08-19 | 2024-08-15 | 3.435 | 525,615 | +21,205 | 0.08% | 1,805,749 |
| 2024-08-14 | 2024-08-12 | 3.491 | 504,410 | -2,707 | 0.08% | 1,760,849 |
| 2024-08-12 | 2024-08-08 | 3.358 | 507,117 | +45,117 | 0.08% | 1,702,859 |
| 2024-08-09 | 2024-08-07 | 3.402 | 462,000 | +51,885 | 0.07% | 1,571,840 |
| 2024-08-06 | 2024-08-02 | 3.435 | 410,115 | -67,225 | 0.06% | 1,408,949 |
| 2024-07-18 | 2024-07-16 | 3.535 | 477,340 | -12,633 | 0.07% | 1,687,511 |
| 2024-07-17 | 2024-07-15 | 3.435 | 489,973 | +8,121 | 0.07% | 1,683,301 |
| 2024-07-11 | 2024-07-09 | 3.491 | 481,852 | +4,512 | 0.07% | 1,682,102 |
| 2024-07-10 | 2024-07-08 | 3.447 | 477,340 | +47,824 | 0.07% | 1,645,191 |
| 2024-07-04 | 2024-07-02 | 3.413 | 429,516 | +19,401 | 0.06% | 1,466,081 |
| 2024-07-02 | 2024-06-27 | 3.402 | 410,115 | +13,986 | 0.06% | 1,395,314 |
| 2024-06-26 | 2024-06-24 | 3.602 | 396,129 | +4,512 | 0.06% | 1,426,750 |
| 2024-06-25 | 2024-06-21 | 3.624 | 391,617 | +13,535 | 0.06% | 1,419,179 |
| 2024-06-18 | 2024-06-14 | 3.602 | 378,082 | -10,828 | 0.06% | 1,361,750 |
| 2024-06-14 | 2024-06-12 | 5.156 | 388,910 | +59,527 | 0.06% | 2,005,032 |
| 2024-06-13 | 2024-06-11 | 5.221 | 329,383 | -7,642 | 0.06% | 1,719,690 |
| 2024-06-12 | 2024-06-07 | 5.234 | 337,025 | -3,822 | 0.06% | 1,763,998 |
| 2024-06-04 | 2024-05-31 | 4.828 | 340,847 | +4,204 | 0.06% | 1,645,742 |
| 2024-05-29 | 2024-05-27 | 4.789 | 336,643 | +764 | 0.06% | 1,612,229 |
| 2024-05-28 | 2024-05-24 | 4.789 | 335,879 | +764 | 0.06% | 1,608,570 |
| 2024-05-23 | 2024-05-21 | 4.841 | 335,115 | +7,642 | 0.06% | 1,622,451 |
| 2024-05-22 | 2024-05-20 | 4.907 | 327,473 | +3,822 | 0.06% | 1,606,877 |
| 2024-05-16 | 2024-05-13 | 5.090 | 323,651 | -765 | 0.06% | 1,647,413 |
| 2024-04-03 | 2024-03-28 | 4.711 | 324,416 | -32,097 | 0.06% | 1,528,202 |
| 2024-04-02 | 2024-03-27 | 5.103 | 356,513 | +764 | 0.06% | 1,819,349 |
| 2024-03-28 | 2024-03-26 | 5.103 | 355,749 | -764 | 0.06% | 1,815,450 |
| 2024-03-27 | 2024-03-25 | 5.195 | 356,513 | -5,350 | 0.06% | 1,852,004 |
| 2024-03-26 | 2024-03-22 | 5.077 | 361,863 | -764 | 0.06% | 1,837,181 |
| 2024-03-25 | 2024-03-21 | 5.051 | 362,627 | +4,203 | 0.06% | 1,831,570 |
| 2024-03-21 | 2024-03-19 | 4.868 | 358,424 | -8,024 | 0.06% | 1,744,681 |
| 2024-03-20 | 2024-03-18 | 4.802 | 366,448 | -3,821 | 0.06% | 1,759,764 |
| 2024-03-18 | 2024-03-14 | 4.907 | 370,269 | -7,643 | 0.07% | 1,816,873 |
| 2024-03-15 | 2024-03-13 | 4.868 | 377,912 | +382 | 0.07% | 1,839,542 |
| 2024-03-08 | 2024-03-06 | 4.789 | 377,530 | -13,756 | 0.07% | 1,808,042 |
| 2024-03-06 | 2024-03-04 | 4.619 | 391,286 | -2,292 | 0.07% | 1,807,361 |
| 2024-03-04 | 2024-02-29 | 4.750 | 393,578 | -5,350 | 0.07% | 1,869,448 |
| 2024-03-01 | 2024-02-28 | 4.279 | 398,928 | -764 | 0.07% | 1,706,940 |
| 2024-02-26 | 2024-02-22 | 4.449 | 399,692 | -382 | 0.07% | 1,778,199 |
| 2024-02-22 | 2024-02-20 | 4.383 | 400,074 | -7,643 | 0.07% | 1,753,723 |
| 2024-02-21 | 2024-02-19 | 4.318 | 407,717 | +7,643 | 0.07% | 1,760,551 |
| 2024-02-20 | 2024-02-16 | 4.449 | 400,074 | -22,163 | 0.07% | 1,779,898 |
| 2024-02-19 | 2024-02-15 | 4.501 | 422,237 | +7,642 | 0.07% | 1,900,600 |
| 2024-02-16 | 2024-02-14 | 4.514 | 414,595 | -16,049 | 0.07% | 1,871,626 |
| 2024-02-15 | 2024-02-09 | 4.632 | 430,644 | -1,910 | 0.08% | 1,994,792 |
| 2024-02-05 | 2024-02-01 | 4.698 | 432,554 | -44,325 | 0.08% | 2,031,939 |
| 2024-02-02 | 2024-01-31 | 4.711 | 476,879 | -11,464 | 0.08% | 2,246,398 |
| 2024-01-30 | 2024-01-26 | 4.423 | 488,343 | -7,642 | 0.09% | 2,159,820 |
| 2024-01-22 | 2024-01-18 | 4.475 | 495,985 | -1,529 | 0.09% | 2,219,579 |
| 2024-01-18 | 2024-01-16 | 4.527 | 497,514 | -26,748 | 0.09% | 2,252,461 |
| 2024-01-15 | 2024-01-11 | 4.462 | 524,262 | -382 | 0.09% | 2,339,261 |
| 2023-12-29 | 2023-12-27 | 4.383 | 524,644 | +7,642 | 0.09% | 2,299,776 |
| 2023-12-21 | 2023-12-19 | 4.397 | 517,002 | -382 | 0.09% | 2,273,042 |
| 2023-12-20 | 2023-12-18 | 4.397 | 517,384 | +3,057 | 0.09% | 2,274,722 |
| 2023-12-19 | 2023-12-15 | 4.292 | 514,327 | +12,228 | 0.09% | 2,207,441 |
| 2023-12-15 | 2023-12-13 | 4.213 | 502,099 | +22,927 | 0.09% | 2,115,540 |
| 2023-12-08 | 2023-12-06 | 4.253 | 479,172 | +382 | 0.08% | 2,037,749 |
| 2023-12-06 | 2023-12-04 | 4.226 | 478,790 | +9,935 | 0.08% | 2,023,595 |
| 2023-12-05 | 2023-12-01 | 3.834 | 468,855 | +38,211 | 0.08% | 1,797,555 |
| 2023-12-01 | 2023-11-29 | 3.716 | 430,644 | +38,212 | 0.08% | 1,600,342 |
| 2023-11-17 | 2023-11-15 | 3.690 | 392,432 | -37,065 | 0.07% | 1,448,070 |
| 2023-11-16 | 2023-11-14 | 3.690 | 429,497 | -764 | 0.08% | 1,584,839 |
| 2023-11-15 | 2023-11-13 | 3.664 | 430,261 | -1,911 | 0.08% | 1,576,398 |
| 2023-11-08 | 2023-11-06 | 3.690 | 432,172 | -38,976 | 0.08% | 1,594,710 |
| 2023-11-03 | 2023-11-01 | 3.585 | 471,148 | -7,642 | 0.08% | 1,689,211 |
| 2023-10-24 | 2023-10-19 | 3.350 | 478,790 | -41,651 | 0.08% | 1,603,840 |
| 2023-10-19 | 2023-10-17 | 3.468 | 520,441 | +6,496 | 0.09% | 1,804,651 |
| 2023-10-16 | 2023-10-12 | 3.481 | 513,945 | +2,675 | 0.09% | 1,788,851 |
| 2023-10-10 | 2023-10-06 | 3.402 | 511,270 | +382 | 0.09% | 1,739,401 |
| 2023-09-29 | 2023-09-27 | 3.468 | 510,888 | -8,024 | 0.09% | 1,771,526 |
| 2023-09-25 | 2023-09-21 | 3.311 | 518,912 | +7,642 | 0.09% | 1,717,870 |
| 2023-09-20 | 2023-09-18 | 3.324 | 511,270 | +764 | 0.09% | 1,699,261 |
| 2023-09-07 | 2023-09-05 | 3.494 | 510,506 | -7,642 | 0.09% | 1,783,561 |
| 2023-09-06 | 2023-09-04 | 3.468 | 518,148 | -7,642 | 0.09% | 1,796,700 |
| 2023-09-04 | 2023-08-30 | 3.284 | 525,790 | +7,642 | 0.09% | 1,726,879 |
| 2023-08-31 | 2023-08-29 | 3.258 | 518,148 | -15,284 | 0.09% | 1,688,220 |
| 2023-08-24 | 2023-08-22 | 3.284 | 533,432 | -6,879 | 0.09% | 1,751,978 |
| 2023-08-23 | 2023-08-21 | 3.311 | 540,311 | -382 | 0.10% | 1,788,712 |
| 2023-08-18 | 2023-08-16 | 3.271 | 540,693 | +22,927 | 0.10% | 1,768,751 |
| 2023-08-17 | 2023-08-15 | 3.415 | 517,766 | +77,187 | 0.09% | 1,768,276 |
| 2023-08-16 | 2023-08-14 | 3.363 | 440,579 | +1,529 | 0.08% | 1,481,607 |
| 2023-08-15 | 2023-08-11 | 3.389 | 439,050 | +21,398 | 0.08% | 1,487,955 |
| 2023-08-14 | 2023-08-10 | 3.402 | 417,652 | +3,822 | 0.07% | 1,420,901 |
| 2023-08-10 | 2023-08-08 | 3.481 | 413,830 | -4,204 | 0.07% | 1,440,388 |
| 2023-08-08 | 2023-08-04 | 3.468 | 418,034 | -382 | 0.07% | 1,449,551 |
| 2023-08-07 | 2023-08-03 | 3.481 | 418,416 | +7,642 | 0.07% | 1,456,350 |
| 2023-07-27 | 2023-07-25 | 3.533 | 410,774 | +383 | 0.07% | 1,451,251 |
| 2023-07-18 | 2023-07-13 | 3.507 | 410,391 | -383 | 0.07% | 1,439,158 |
| 2023-07-13 | 2023-07-11 | 3.585 | 410,774 | -18,723 | 0.07% | 1,472,752 |
| 2023-06-26 | 2023-06-21 | 3.481 | 429,497 | -1,529 | 0.08% | 1,494,919 |
| 2023-06-23 | 2023-06-20 | 3.481 | 431,026 | -8,024 | 0.08% | 1,500,241 |
| 2023-06-21 | 2023-06-19 | 3.585 | 439,050 | -3,057 | 0.08% | 1,574,130 |
| 2023-06-19 | 2023-06-15 | 4.204 | 442,107 | -12,992 | 0.08% | 1,858,787 |
| 2023-06-16 | 2023-06-14 | 4.144 | 455,099 | +58,513 | 0.08% | 1,886,076 |
| 2023-06-15 | 2023-06-13 | 4.189 | 396,586 | -6,993 | 0.08% | 1,661,444 |
| 2023-06-13 | 2023-06-09 | 4.159 | 403,579 | -6,660 | 0.08% | 1,678,620 |
| 2023-06-06 | 2023-06-02 | 4.039 | 410,239 | +666 | 0.08% | 1,657,042 |
| 2023-06-02 | 2023-05-31 | 3.934 | 409,573 | +6,660 | 0.08% | 1,611,301 |
| 2023-05-30 | 2023-05-25 | 3.964 | 402,913 | +1,332 | 0.08% | 1,597,200 |
| 2023-05-29 | 2023-05-24 | 4.054 | 401,581 | +6,660 | 0.08% | 1,628,100 |
| 2023-05-24 | 2023-05-22 | 4.144 | 394,921 | +6,659 | 0.08% | 1,636,679 |
| 2023-05-23 | 2023-05-19 | 4.144 | 388,262 | +3,663 | 0.08% | 1,609,082 |
| 2023-05-22 | 2023-05-18 | 4.174 | 384,599 | +3,663 | 0.08% | 1,605,451 |
| 2023-05-18 | 2023-05-16 | 4.174 | 380,936 | -13,319 | 0.08% | 1,590,161 |
| 2023-05-16 | 2023-05-12 | 4.159 | 394,255 | -6,660 | 0.08% | 1,639,839 |
| 2023-05-15 | 2023-05-11 | 4.174 | 400,915 | -6,660 | 0.08% | 1,673,560 |
| 2023-05-11 | 2023-05-09 | 4.129 | 407,575 | +26,639 | 0.08% | 1,683,001 |
| 2023-05-10 | 2023-05-08 | 4.099 | 380,936 | -22,643 | 0.08% | 1,561,561 |
| 2023-05-05 | 2023-05-03 | 4.084 | 403,579 | -38,959 | 0.08% | 1,648,320 |
| 2023-05-02 | 2023-04-27 | 4.069 | 442,538 | -1,998 | 0.09% | 1,800,794 |
| 2023-04-28 | 2023-04-26 | 4.084 | 444,536 | +666 | 0.09% | 1,815,599 |
| 2023-04-27 | 2023-04-25 | 4.099 | 443,870 | -3,663 | 0.09% | 1,819,544 |
| 2023-04-26 | 2023-04-24 | 4.099 | 447,533 | +32,300 | 0.09% | 1,834,560 |
| 2023-04-19 | 2023-04-17 | 4.114 | 415,233 | -1,665 | 0.08% | 1,708,388 |
| 2023-04-18 | 2023-04-14 | 4.099 | 416,898 | +20,978 | 0.08% | 1,708,979 |
| 2023-04-17 | 2023-04-13 | 4.099 | 395,920 | -333 | 0.08% | 1,622,984 |
| 2023-04-14 | 2023-04-12 | 4.099 | 396,253 | -13,320 | 0.08% | 1,624,349 |
| 2023-04-12 | 2023-04-06 | 4.204 | 409,573 | +1,332 | 0.08% | 1,722,001 |
| 2023-04-11 | 2023-04-04 | 4.189 | 408,241 | -5,660 | 0.08% | 1,710,271 |
| 2023-04-04 | 2023-03-31 | 4.279 | 413,901 | -68,263 | 0.08% | 1,771,273 |
| 2023-04-03 | 2023-03-30 | 4.219 | 482,164 | -524,452 | 0.10% | 2,034,442 |
| 2023-03-29 | 2023-03-27 | 3.934 | 1,006,616 | +1,332 | 0.20% | 3,960,129 |
| 2023-03-28 | 2023-03-24 | 3.874 | 1,005,284 | +4,661 | 0.20% | 3,894,508 |
| 2023-03-27 | 2023-03-23 | 3.919 | 1,000,623 | +3,330 | 0.20% | 3,921,527 |
| 2023-03-24 | 2023-03-22 | 3.919 | 997,293 | -2,997 | 0.20% | 3,908,476 |
| 2023-03-23 | 2023-03-21 | 3.754 | 1,000,290 | -4,994 | 0.20% | 3,755,001 |
| 2023-03-22 | 2023-03-20 | 3.769 | 1,005,284 | +5,327 | 0.20% | 3,788,843 |
| 2023-03-21 | 2023-03-17 | 3.799 | 999,957 | +6,327 | 0.20% | 3,798,796 |
| 2023-03-20 | 2023-03-16 | 3.904 | 993,630 | +7,659 | 0.20% | 3,879,200 |
| 2023-03-17 | 2023-03-15 | 4.039 | 985,971 | +8,657 | 0.20% | 3,982,544 |
| 2023-03-16 | 2023-03-14 | 3.949 | 977,314 | -32,965 | 0.20% | 3,859,527 |
| 2023-03-15 | 2023-03-13 | 3.679 | 1,010,279 | -57,274 | 0.21% | 3,716,649 |
| 2023-03-14 | 2023-03-10 | 3.514 | 1,067,553 | +31,634 | 0.22% | 3,751,021 |
| 2023-03-10 | 2023-03-08 | 3.303 | 1,035,919 | +6,660 | 0.21% | 3,422,100 |
| 2023-03-09 | 2023-03-07 | 3.303 | 1,029,259 | +9,989 | 0.21% | 3,400,099 |
| 2023-03-07 | 2023-03-03 | 3.333 | 1,019,270 | +5,661 | 0.21% | 3,397,711 |
| 2023-02-27 | 2023-02-23 | 3.364 | 1,013,609 | +1,665 | 0.21% | 3,409,280 |
| 2023-02-23 | 2023-02-21 | 3.454 | 1,011,944 | -333 | 0.21% | 3,494,850 |
| 2023-02-22 | 2023-02-20 | 3.439 | 1,012,277 | -6,660 | 0.21% | 3,480,800 |
| 2023-02-08 | 2023-02-06 | 3.288 | 1,018,937 | -9,656 | 0.21% | 3,350,701 |
| 2023-01-19 | 2023-01-17 | 2.943 | 1,028,593 | -18,648 | 0.21% | 3,027,219 |
| 2023-01-04 | 2022-12-30 | 2.868 | 1,047,241 | -23,642 | 0.21% | 3,003,476 |
| 2023-01-03 | 2022-12-29 | 2.883 | 1,070,883 | -1,332 | 0.22% | 3,087,361 |
| 2022-12-30 | 2022-12-28 | 3.153 | 1,072,215 | -1,664 | 0.22% | 3,381,001 |
| 2022-12-29 | 2022-12-23 | 3.198 | 1,073,879 | +18,647 | 0.22% | 3,434,623 |
| 2022-12-28 | 2022-12-22 | 3.333 | 1,055,232 | -999 | 0.21% | 3,517,589 |
| 2022-12-23 | 2022-12-21 | 3.364 | 1,056,231 | +6,659 | 0.21% | 3,552,639 |
| 2022-12-21 | 2022-12-19 | 3.243 | 1,049,572 | -1,664 | 0.21% | 3,404,162 |
| 2022-12-19 | 2022-12-15 | 3.664 | 1,051,236 | +47,617 | 0.21% | 3,851,538 |
| 2022-12-16 | 2022-12-14 | 3.634 | 1,003,619 | +10,322 | 0.20% | 3,646,938 |
| 2022-12-15 | 2022-12-13 | 3.484 | 993,297 | -37,627 | 0.20% | 3,460,280 |
| 2022-12-14 | 2022-12-12 | 3.379 | 1,030,924 | -9,657 | 0.21% | 3,482,999 |
| 2022-12-13 | 2022-12-09 | 3.003 | 1,040,581 | -6,660 | 0.21% | 3,125,000 |
| 2022-11-23 | 2022-11-21 | 2.628 | 1,047,241 | -2,996 | 0.21% | 2,751,876 |
| 2022-11-07 | 2022-11-03 | 2.372 | 1,050,237 | +6,326 | 0.21% | 2,491,659 |
| 2022-11-04 | 2022-11-02 | 2.237 | 1,043,911 | +333 | 0.21% | 2,335,576 |
| 2022-10-26 | 2022-10-24 | 2.177 | 1,043,578 | +13,320 | 0.21% | 2,272,150 |
| 2022-10-14 | 2022-10-12 | 2.312 | 1,030,258 | -13,320 | 0.21% | 2,382,379 |
| 2022-09-26 | 2022-09-22 | 2.478 | 1,043,578 | +6,660 | 0.21% | 2,585,551 |
| 2022-09-21 | 2022-09-19 | 2.508 | 1,036,918 | +6,660 | 0.21% | 2,600,190 |
| 2022-09-15 | 2022-09-13 | 2.703 | 1,030,258 | -1,998 | 0.21% | 2,784,599 |
| 2022-08-29 | 2022-08-25 | 2.718 | 1,032,256 | -25,640 | 0.21% | 2,805,499 |
| 2022-08-10 | 2022-08-08 | 2.718 | 1,057,896 | +1,998 | 0.21% | 2,875,185 |
| 2022-08-04 | 2022-08-02 | 2.838 | 1,055,898 | +14,651 | 0.21% | 2,996,594 |
| 2022-08-03 | 2022-08-01 | 2.958 | 1,041,247 | +15,317 | 0.21% | 3,080,095 |
| 2022-07-21 | 2022-07-19 | 3.018 | 1,025,930 | -333 | 0.21% | 3,096,406 |
| 2022-07-18 | 2022-07-14 | 3.198 | 1,026,263 | -5,660 | 0.21% | 3,282,332 |
| 2022-07-14 | 2022-07-12 | 3.183 | 1,031,923 | -25,307 | 0.21% | 3,284,939 |
| 2022-07-13 | 2022-07-11 | 3.153 | 1,057,230 | -6,660 | 0.21% | 3,333,749 |
| 2022-07-12 | 2022-07-08 | 3.153 | 1,063,890 | -7,992 | 0.22% | 3,354,750 |
| 2022-07-11 | 2022-07-07 | 3.108 | 1,071,882 | -3,329 | 0.22% | 3,331,666 |
| 2022-07-07 | 2022-07-05 | 3.108 | 1,075,211 | -21,312 | 0.22% | 3,342,014 |
| 2022-07-04 | 2022-06-29 | 3.063 | 1,096,523 | -2,330 | 0.22% | 3,358,861 |
| 2022-06-28 | 2022-06-24 | 3.138 | 1,098,853 | +6,992 | 0.22% | 3,448,499 |
| 2022-06-27 | 2022-06-23 | 3.288 | 1,091,861 | -5,328 | 0.22% | 3,590,506 |
| 2022-06-24 | 2022-06-22 | 3.033 | 1,097,189 | +1,665 | 0.22% | 3,327,951 |
| 2022-06-21 | 2022-06-17 | 2.988 | 1,095,524 | -12,986 | 0.22% | 3,273,551 |
| 2022-06-20 | 2022-06-16 | 3.003 | 1,108,510 | +14,984 | 0.23% | 3,329,000 |
| 2022-06-17 | 2022-06-15 | 2.943 | 1,093,526 | -67,596 | 0.22% | 3,218,321 |
| 2022-06-16 | 2022-06-14 | 2.748 | 1,161,122 | -23,642 | 0.24% | 3,190,606 |
| 2022-06-15 | 2022-06-13 | 2.628 | 1,184,764 | -46,618 | 0.24% | 3,113,251 |
| 2022-06-14 | 2022-06-10 | 2.493 | 1,231,382 | +33,299 | 0.25% | 3,069,340 |
| 2022-06-02 | 2022-05-31 | 2.478 | 1,198,083 | +333 | 0.24% | 2,968,349 |
| 2022-05-27 | 2022-05-25 | 2.553 | 1,197,750 | -38,627 | 0.24% | 3,057,449 |
| 2022-05-26 | 2022-05-24 | 3.033 | 1,236,377 | -10,988 | 0.25% | 3,749,678 |
| 2022-05-25 | 2022-05-23 | 3.049 | 1,247,365 | +123,366 | 0.25% | 3,803,788 |
| 2022-05-24 | 2022-05-20 | 3.049 | 1,123,999 | -21,904 | 0.25% | 3,427,589 |
| 2022-05-20 | 2022-05-18 | 3.083 | 1,145,903 | -13,203 | 0.26% | 3,532,574 |
| 2022-05-19 | 2022-05-17 | 3.049 | 1,159,106 | +1,201 | 0.26% | 3,534,646 |
| 2022-05-18 | 2022-05-16 | 3.033 | 1,157,905 | +18,003 | 0.26% | 3,511,689 |
| 2022-05-11 | 2022-05-06 | 3.066 | 1,139,902 | -114,621 | 0.26% | 3,495,079 |
| 2022-05-10 | 2022-05-05 | 3.116 | 1,254,523 | -9,901 | 0.28% | 3,909,237 |
| 2022-05-06 | 2022-05-04 | 3.016 | 1,264,424 | -8,402 | 0.28% | 3,813,669 |
| 2022-05-05 | 2022-05-03 | 3.016 | 1,272,826 | -9,001 | 0.29% | 3,839,011 |
| 2022-04-29 | 2022-04-27 | 2.916 | 1,281,827 | -6,001 | 0.29% | 3,737,999 |
| 2022-04-28 | 2022-04-26 | 2.916 | 1,287,828 | -30,006 | 0.29% | 3,755,499 |
| 2022-04-27 | 2022-04-25 | 2.949 | 1,317,834 | +12,002 | 0.30% | 3,886,921 |
| 2022-04-22 | 2022-04-20 | 2.966 | 1,305,832 | -49,208 | 0.29% | 3,873,281 |
| 2022-04-20 | 2022-04-14 | 3.049 | 1,355,040 | -11,102 | 0.31% | 4,132,139 |
| 2022-04-19 | 2022-04-13 | 3.016 | 1,366,142 | -7,202 | 0.31% | 4,120,464 |
| 2022-04-14 | 2022-04-12 | 3.033 | 1,373,344 | +53,110 | 0.31% | 4,165,071 |
| 2022-04-13 | 2022-04-11 | 3.149 | 1,320,234 | -16,803 | 0.30% | 4,157,999 |
| 2022-04-12 | 2022-04-08 | 3.166 | 1,337,037 | -24,004 | 0.30% | 4,233,200 |
| 2022-04-11 | 2022-04-07 | 3.149 | 1,361,041 | -13,803 | 0.31% | 4,286,519 |
| 2022-04-08 | 2022-04-06 | 3.249 | 1,374,844 | +82,215 | 0.31% | 4,467,450 |
| 2022-04-07 | 2022-04-04 | 3.166 | 1,292,629 | -1,200 | 0.29% | 4,092,599 |
| 2022-04-06 | 2022-04-01 | 2.966 | 1,293,829 | +21,003 | 0.29% | 3,837,679 |
| 2022-04-04 | 2022-03-31 | 2.983 | 1,272,826 | +78,014 | 0.29% | 3,796,591 |
| 2022-04-01 | 2022-03-30 | 2.783 | 1,194,812 | -20,103 | 0.27% | 3,324,970 |
| 2022-03-31 | 2022-03-29 | 2.733 | 1,214,915 | +12,002 | 0.27% | 3,320,179 |
| 2022-03-30 | 2022-03-28 | 2.716 | 1,202,913 | -14,403 | 0.27% | 3,267,334 |
| 2022-03-29 | 2022-03-25 | 2.616 | 1,217,316 | -2,400 | 0.27% | 3,184,745 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,219,716 | -14,403 | 0.27% | 3,272,324 |
| 2022-03-24 | 2022-03-22 | 2.683 | 1,234,119 | +4,501 | 0.28% | 3,310,965 |
| 2022-03-21 | 2022-03-17 | 2.716 | 1,229,618 | +36,906 | 0.28% | 3,339,870 |
| 2022-03-18 | 2022-03-16 | 2.466 | 1,192,712 | -36,006 | 0.27% | 2,941,501 |
| 2022-03-16 | 2022-03-14 | 2.350 | 1,228,718 | -5,401 | 0.28% | 2,886,975 |
| 2022-03-15 | 2022-03-11 | 2.550 | 1,234,119 | -9,001 | 0.28% | 3,146,445 |
| 2022-03-14 | 2022-03-10 | 2.583 | 1,243,120 | +51,309 | 0.28% | 3,210,824 |
| 2022-03-11 | 2022-03-09 | 2.516 | 1,191,811 | -83,715 | 0.27% | 2,998,859 |
| 2022-03-10 | 2022-03-08 | 2.566 | 1,275,526 | -276,049 | 0.29% | 3,273,269 |
| 2022-03-08 | 2022-03-04 | 2.666 | 1,551,575 | +4,201 | 0.35% | 4,136,799 |
| 2022-03-02 | 2022-02-28 | 2.733 | 1,547,374 | +600 | 0.35% | 4,228,739 |
| 2022-02-28 | 2022-02-24 | 2.716 | 1,546,774 | -33,006 | 0.35% | 4,201,324 |
| 2022-02-25 | 2022-02-23 | 2.816 | 1,579,780 | -13,203 | 0.36% | 4,448,924 |
| 2022-02-24 | 2022-02-22 | 2.800 | 1,592,983 | -13,202 | 0.36% | 4,459,561 |
| 2022-02-23 | 2022-02-21 | 2.800 | 1,606,185 | +32,106 | 0.36% | 4,496,520 |
| 2022-02-22 | 2022-02-18 | 2.750 | 1,574,079 | +3,901 | 0.35% | 4,327,949 |
| 2022-02-18 | 2022-02-16 | 2.666 | 1,570,178 | -23,405 | 0.35% | 4,186,399 |
| 2022-02-16 | 2022-02-14 | 2.616 | 1,593,583 | -6,001 | 0.36% | 4,169,136 |
| 2022-02-14 | 2022-02-10 | 2.616 | 1,599,584 | -300 | 0.36% | 4,184,836 |
| 2022-02-11 | 2022-02-09 | 2.550 | 1,599,884 | +5,701 | 0.36% | 4,078,981 |
| 2022-02-10 | 2022-02-08 | 2.583 | 1,594,183 | -600 | 0.36% | 4,117,576 |
| 2022-02-09 | 2022-02-07 | 2.583 | 1,594,783 | -2,700 | 0.36% | 4,119,125 |
| 2022-02-08 | 2022-02-04 | 2.616 | 1,597,483 | -600 | 0.36% | 4,179,339 |
| 2022-02-07 | 2022-01-31 | 2.433 | 1,598,083 | +9,901 | 0.36% | 3,887,979 |
| 2022-02-04 | 2022-01-27 | 2.516 | 1,588,182 | -231,041 | 0.36% | 3,996,216 |
| 2022-01-24 | 2022-01-20 | 2.633 | 1,819,223 | -600 | 0.41% | 4,789,771 |
| 2022-01-20 | 2022-01-18 | 2.616 | 1,819,823 | -300 | 0.41% | 4,761,026 |
| 2022-01-19 | 2022-01-17 | 2.616 | 1,820,123 | -4,201 | 0.41% | 4,761,810 |
| 2022-01-17 | 2022-01-13 | 2.600 | 1,824,324 | +6,302 | 0.41% | 4,742,401 |
| 2022-01-14 | 2022-01-12 | 2.583 | 1,818,022 | -6,602 | 0.41% | 4,695,724 |
| 2022-01-12 | 2022-01-10 | 2.650 | 1,824,624 | +5,401 | 0.41% | 4,834,396 |
| 2022-01-11 | 2022-01-07 | 2.633 | 1,819,223 | -11,102 | 0.41% | 4,789,771 |
| 2022-01-10 | 2022-01-06 | 2.600 | 1,830,325 | +6,001 | 0.41% | 4,758,001 |
| 2022-01-07 | 2022-01-05 | 2.633 | 1,824,324 | -33,906 | 0.41% | 4,803,201 |
| 2022-01-05 | 2022-01-03 | 2.616 | 1,858,230 | +36,007 | 0.42% | 4,861,506 |
| 2021-12-29 | 2021-12-24 | 2.700 | 1,822,223 | -61,211 | 0.41% | 4,919,129 |
| 2021-12-28 | 2021-12-22 | 2.666 | 1,883,434 | +3,000 | 0.42% | 5,021,600 |
| 2021-12-22 | 2021-12-20 | 2.650 | 1,880,434 | +66,612 | 0.42% | 4,982,266 |
| 2021-12-21 | 2021-12-17 | 2.750 | 1,813,822 | -1,800 | 0.41% | 4,987,126 |
| 2021-12-20 | 2021-12-16 | 2.766 | 1,815,622 | -20,404 | 0.41% | 5,022,330 |
| 2021-12-17 | 2021-12-15 | 2.633 | 1,836,026 | -72,012 | 0.41% | 4,834,011 |
| 2021-12-16 | 2021-12-14 | 2.616 | 1,908,038 | -81,315 | 0.43% | 4,991,814 |
| 2021-12-15 | 2021-12-13 | 2.650 | 1,989,353 | -25,504 | 0.45% | 5,270,850 |
| 2021-12-14 | 2021-12-10 | 2.633 | 2,014,857 | +40,807 | 0.45% | 5,304,849 |
| 2021-12-13 | 2021-12-09 | 2.733 | 1,974,050 | +5,401 | 0.44% | 5,394,780 |
| 2021-12-10 | 2021-12-08 | 2.716 | 1,968,649 | -119,421 | 0.44% | 5,347,215 |
| 2021-12-09 | 2021-12-07 | 2.666 | 2,088,070 | -135,624 | 0.47% | 5,567,199 |
| 2021-12-08 | 2021-12-06 | 2.533 | 2,223,694 | -203,737 | 0.50% | 5,632,359 |
| 2021-12-07 | 2021-12-03 | 2.583 | 2,427,431 | -162,928 | 0.55% | 6,269,751 |
| 2021-12-06 | 2021-12-02 | 2.616 | 2,590,359 | +172,830 | 0.58% | 6,776,904 |
| 2021-12-03 | 2021-12-01 | 2.666 | 2,417,529 | +1,237,420 | 0.54% | 6,445,601 |
| 2021-12-02 | 2021-11-30 | 4.283 | 1,180,109 | +130,223 | 0.27% | 5,053,904 |
| 2021-12-01 | 2021-11-29 | 4.399 | 1,049,886 | -293,452 | 0.24% | 4,618,679 |
| 2021-11-30 | 2021-11-26 | 4.549 | 1,343,338 | +22,804 | 0.30% | 6,111,104 |
| 2021-11-29 | 2021-11-25 | 4.549 | 1,320,534 | +15,903 | 0.30% | 6,007,364 |
| 2021-11-25 | 2021-11-23 | 4.533 | 1,304,631 | +186,033 | 0.29% | 5,913,278 |
| 2021-11-24 | 2021-11-22 | 4.549 | 1,118,598 | -18,004 | 0.25% | 5,088,718 |
| 2021-11-11 | 2021-11-09 | 4.449 | 1,136,602 | +363,065 | 0.26% | 5,056,982 |
| 2021-11-10 | 2021-11-08 | 4.449 | 773,537 | +17,703 | 0.17% | 3,441,629 |
| 2021-11-03 | 2021-11-01 | 4.466 | 755,834 | -348,962 | 0.17% | 3,375,460 |
| 2021-11-02 | 2021-10-29 | 4.483 | 1,104,796 | -300 | 0.25% | 4,952,290 |
| 2021-10-20 | 2021-10-18 | 4.449 | 1,105,096 | +18,003 | 0.25% | 4,916,805 |
| 2021-10-18 | 2021-10-12 | 4.449 | 1,087,093 | +48,309 | 0.25% | 4,836,706 |
| 2021-10-15 | 2021-10-11 | 4.466 | 1,038,784 | +117,021 | 0.23% | 4,639,079 |
| 2021-10-12 | 2021-10-08 | 4.466 | 921,763 | +19,203 | 0.21% | 4,116,478 |
| 2021-10-11 | 2021-10-07 | 4.416 | 902,560 | -20,104 | 0.20% | 3,985,600 |
| 2021-10-06 | 2021-10-04 | 4.366 | 922,664 | -24,004 | 0.21% | 4,028,252 |
| 2021-09-28 | 2021-09-24 | 4.349 | 946,668 | -18,003 | 0.21% | 4,117,275 |
| 2021-09-27 | 2021-09-23 | 4.349 | 964,671 | +6,001 | 0.22% | 4,195,575 |
| 2021-09-23 | 2021-09-20 | 4.333 | 958,670 | -29,705 | 0.22% | 4,153,500 |
| 2021-09-21 | 2021-09-17 | 4.383 | 988,375 | -18,304 | 0.22% | 4,331,609 |
| 2021-09-20 | 2021-09-16 | 4.349 | 1,006,679 | +111,620 | 0.23% | 4,378,277 |
| 2021-09-14 | 2021-09-10 | 4.349 | 895,059 | +66,012 | 0.20% | 3,892,816 |
| 2021-09-13 | 2021-09-09 | 4.349 | 829,047 | +180,932 | 0.19% | 3,605,715 |
| 2021-09-08 | 2021-09-06 | 4.366 | 648,115 | -6,001 | 0.15% | 2,829,600 |
| 2021-09-07 | 2021-09-03 | 4.366 | 654,116 | +45,008 | 0.15% | 2,855,800 |
| 2021-09-03 | 2021-09-01 | 4.349 | 609,108 | +12,002 | 0.14% | 2,649,150 |
| 2021-09-02 | 2021-08-31 | 4.366 | 597,106 | +12,002 | 0.13% | 2,606,900 |
| 2021-09-01 | 2021-08-30 | 4.366 | 585,104 | +30,006 | 0.13% | 2,554,501 |
| 2021-08-26 | 2021-08-24 | 4.366 | 555,098 | +96,617 | 0.13% | 2,423,498 |
| 2021-08-25 | 2021-08-23 | 4.366 | 458,481 | +13,502 | 0.10% | 2,001,679 |
| 2021-08-24 | 2021-08-20 | 4.333 | 444,979 | -300 | 0.10% | 1,927,900 |
| 2021-08-23 | 2021-08-19 | 4.333 | 445,279 | -13,202 | 0.10% | 1,929,200 |
| 2021-08-20 | 2021-08-18 | 4.316 | 458,481 | +18,003 | 0.10% | 1,978,759 |
| 2021-08-19 | 2021-08-17 | 4.316 | 440,478 | +156,628 | 0.10% | 1,901,059 |
| 2021-08-18 | 2021-08-16 | 4.316 | 283,850 | +39,607 | 0.06% | 1,225,069 |
| 2021-08-17 | 2021-08-13 | 4.316 | 244,243 | +69,012 | 0.06% | 1,054,129 |
| 2021-08-09 | 2021-08-05 | 3.716 | 175,231 | -11,102 | 0.04% | 651,160 |
| 2021-08-03 | 2021-07-30 | 3.049 | 186,333 | -600 | 0.04% | 568,215 |
| 2021-08-02 | 2021-07-29 | 2.833 | 186,933 | +300 | 0.04% | 529,550 |
| 2021-07-30 | 2021-07-28 | 2.816 | 186,633 | +300 | 0.04% | 525,590 |
| 2021-07-22 | 2021-07-20 | 2.999 | 186,333 | +3,000 | 0.04% | 558,900 |
| 2021-07-07 | 2021-07-05 | 3.166 | 183,333 | -2,100 | 0.04% | 580,452 |
| 2021-07-06 | 2021-07-02 | 3.033 | 185,433 | -3,901 | 0.04% | 562,380 |
| 2021-06-16 | 2021-06-11 | 2.983 | 189,334 | +6,382 | 0.04% | 564,856 |
| 2021-06-02 | 2021-05-31 | 3.052 | 182,952 | +5,799 | 0.04% | 558,436 |
| 2021-05-24 | 2021-05-20 | 3.208 | 177,153 | -1,739 | 0.04% | 568,231 |
| 2021-05-20 | 2021-05-17 | 3.225 | 178,892 | +7,538 | 0.04% | 576,894 |
| 2021-05-04 | 2021-04-30 | 3.087 | 171,354 | -2,899 | 0.04% | 528,945 |
| 2021-03-05 | 2021-03-03 | 2.897 | 174,253 | +1,159 | 0.04% | 504,839 |
| 2021-03-01 | 2021-02-25 | 2.759 | 173,094 | -48,130 | 0.04% | 477,601 |
| 2021-02-22 | 2021-02-18 | 2.638 | 221,224 | -5,798 | 0.05% | 583,696 |
| 2021-01-27 | 2021-01-25 | 2.535 | 227,022 | -5,799 | 0.05% | 575,504 |
| 2021-01-21 | 2021-01-19 | 2.345 | 232,821 | -55,668 | 0.05% | 546,040 |
| 2021-01-20 | 2021-01-18 | 2.294 | 288,489 | -60,308 | 0.07% | 661,674 |
| 2021-01-19 | 2021-01-15 | 2.328 | 348,797 | -28,994 | 0.08% | 812,026 |
| 2021-01-06 | 2021-01-04 | 2.345 | 377,791 | -2,899 | 0.09% | 886,041 |
| 2021-01-04 | 2020-12-29 | 2.380 | 380,690 | +144,970 | 0.09% | 905,970 |
| 2020-10-21 | 2020-10-19 | 2.673 | 235,720 | -870 | 0.05% | 630,074 |
| 2020-10-08 | 2020-10-06 | 2.707 | 236,590 | +290 | 0.06% | 640,559 |
| 2020-10-07 | 2020-10-05 | 2.707 | 236,300 | +290 | 0.06% | 639,774 |
| 2020-09-21 | 2020-09-17 | 2.673 | 236,010 | -1,740 | 0.06% | 630,849 |
| 2020-09-10 | 2020-09-08 | 2.673 | 237,750 | +870 | 0.06% | 635,500 |
| 2020-09-03 | 2020-09-01 | 2.759 | 236,880 | +5,799 | 0.06% | 653,599 |
| 2020-09-02 | 2020-08-31 | 2.914 | 231,081 | -9,278 | 0.05% | 673,464 |
| 2020-08-27 | 2020-08-25 | 2.776 | 240,359 | -6,959 | 0.06% | 667,344 |
| 2020-08-05 | 2020-08-03 | 2.673 | 247,318 | -11,598 | 0.06% | 661,075 |
| 2020-07-27 | 2020-07-23 | 2.725 | 258,916 | -2,899 | 0.06% | 705,471 |
| 2020-07-23 | 2020-07-21 | 2.759 | 261,815 | -3,769 | 0.06% | 722,400 |
| 2020-07-14 | 2020-07-10 | 2.725 | 265,584 | -2,900 | 0.06% | 723,639 |
| 2020-07-07 | 2020-07-03 | 2.621 | 268,484 | -31,023 | 0.06% | 703,761 |
| 2020-07-03 | 2020-06-30 | 2.518 | 299,507 | -23,195 | 0.07% | 754,090 |
| 2020-06-24 | 2020-06-22 | 2.414 | 322,702 | -580 | 0.08% | 779,100 |
| 2020-06-23 | 2020-06-19 | 2.380 | 323,282 | -1,450 | 0.08% | 769,350 |
| 2020-06-22 | 2020-06-18 | 2.345 | 324,732 | -290 | 0.08% | 761,601 |
| 2020-06-16 | 2020-06-12 | 2.328 | 325,022 | -11,597 | 0.08% | 756,676 |
| 2020-06-12 | 2020-06-10 | 2.363 | 336,619 | -85,532 | 0.08% | 795,284 |
| 2020-06-11 | 2020-06-09 | 2.414 | 422,151 | -57,988 | 0.10% | 1,019,199 |
| 2020-06-10 | 2020-06-08 | 2.397 | 480,139 | -5,799 | 0.11% | 1,150,920 |
| 2020-06-09 | 2020-06-05 | 2.760 | 485,938 | -15,077 | 0.11% | 1,341,359 |
| 2020-06-08 | 2020-06-04 | 2.648 | 501,015 | +55,811 | 0.12% | 1,326,529 |
| 2020-06-05 | 2020-06-03 | 2.817 | 445,204 | +15,976 | 0.11% | 1,253,999 |
| 2020-06-04 | 2020-06-02 | 2.817 | 429,228 | +46,065 | 0.11% | 1,209,000 |
| 2020-06-01 | 2020-05-28 | 2.817 | 383,163 | -40,740 | 0.10% | 1,079,249 |
| 2020-05-29 | 2020-05-27 | 2.779 | 423,903 | -39,940 | 0.11% | 1,178,081 |
| 2020-05-28 | 2020-05-26 | 2.704 | 463,843 | -33,018 | 0.12% | 1,254,239 |
| 2020-05-27 | 2020-05-25 | 2.704 | 496,861 | -37,278 | 0.13% | 1,343,520 |
| 2020-05-22 | 2020-05-20 | 2.742 | 534,139 | -7,988 | 0.14% | 1,464,381 |
| 2020-05-20 | 2020-05-18 | 2.723 | 542,127 | +7,988 | 0.14% | 1,476,100 |
| 2020-05-19 | 2020-05-15 | 2.779 | 534,139 | -1,331 | 0.14% | 1,484,441 |
| 2020-05-13 | 2020-05-11 | 2.760 | 535,470 | +21,302 | 0.14% | 1,478,085 |
| 2020-04-27 | 2020-04-23 | 2.835 | 514,168 | -53,255 | 0.13% | 1,457,904 |
| 2020-04-22 | 2020-04-20 | 2.835 | 567,423 | +2,663 | 0.14% | 1,608,906 |
| 2020-04-21 | 2020-04-17 | 2.817 | 564,760 | -6,923 | 0.14% | 1,590,750 |
| 2020-04-17 | 2020-04-15 | 2.798 | 571,683 | -17,840 | 0.15% | 1,599,515 |
| 2020-04-16 | 2020-04-14 | 2.854 | 589,523 | -42,603 | 0.15% | 1,682,640 |
| 2020-04-15 | 2020-04-09 | 2.835 | 632,126 | +12,514 | 0.16% | 1,792,369 |
| 2020-04-03 | 2020-04-01 | 2.929 | 619,612 | -63,372 | 0.16% | 1,815,061 |
| 2020-04-01 | 2020-03-30 | 3.080 | 682,984 | +36,213 | 0.17% | 2,103,300 |
| 2020-03-31 | 2020-03-27 | 2.911 | 646,771 | +10,651 | 0.16% | 1,882,474 |
| 2020-03-30 | 2020-03-26 | 2.817 | 636,120 | +19,171 | 0.16% | 1,791,749 |
| 2020-03-25 | 2020-03-23 | 2.666 | 616,949 | -9,586 | 0.16% | 1,645,070 |
| 2020-03-24 | 2020-03-20 | 2.779 | 626,535 | +4,261 | 0.16% | 1,741,221 |
| 2020-03-13 | 2020-03-11 | 2.610 | 622,274 | -5,326 | 0.16% | 1,624,214 |
| 2020-03-11 | 2020-03-09 | 2.404 | 627,600 | -9,585 | 0.16% | 1,508,481 |
| 2020-03-10 | 2020-03-06 | 2.460 | 637,185 | -8,787 | 0.16% | 1,567,414 |
| 2020-03-06 | 2020-03-04 | 2.385 | 645,972 | -9,852 | 0.16% | 1,540,509 |
| 2020-03-03 | 2020-02-28 | 2.328 | 655,824 | -12,249 | 0.17% | 1,527,059 |
| 2020-02-28 | 2020-02-26 | 2.310 | 668,073 | -14,378 | 0.17% | 1,543,035 |
| 2020-02-25 | 2020-02-21 | 2.291 | 682,451 | +13,313 | 0.17% | 1,563,429 |
| 2020-02-24 | 2020-02-20 | 2.310 | 669,138 | +1,598 | 0.17% | 1,545,495 |
| 2020-02-21 | 2020-02-19 | 2.310 | 667,540 | -37,278 | 0.17% | 1,541,804 |
| 2020-02-19 | 2020-02-17 | 2.272 | 704,818 | +10,651 | 0.18% | 1,601,435 |
| 2020-02-18 | 2020-02-14 | 2.422 | 694,167 | +21,301 | 0.18% | 1,681,514 |
| 2020-02-17 | 2020-02-13 | 2.516 | 672,866 | -10,651 | 0.17% | 1,693,091 |
| 2020-02-13 | 2020-02-11 | 2.347 | 683,517 | -13,313 | 0.17% | 1,604,376 |
| 2020-02-12 | 2020-02-10 | 2.422 | 696,830 | -26,627 | 0.18% | 1,687,965 |
| 2020-02-11 | 2020-02-07 | 2.366 | 723,457 | -4,527 | 0.18% | 1,711,710 |
| 2020-02-10 | 2020-02-06 | 2.422 | 727,984 | -52,988 | 0.18% | 1,763,431 |
| 2020-02-07 | 2020-02-05 | 2.291 | 780,972 | -37,544 | 0.20% | 1,789,131 |
| 2020-02-06 | 2020-02-04 | 2.291 | 818,516 | -29,822 | 0.21% | 1,875,141 |
| 2020-02-04 | 2020-01-31 | 2.159 | 848,338 | -58,580 | 0.22% | 1,831,950 |
| 2020-02-03 | 2020-01-30 | 2.103 | 906,918 | +26,361 | 0.23% | 1,907,361 |
| 2020-01-31 | 2020-01-29 | 2.216 | 880,557 | +41,006 | 0.22% | 1,951,130 |
| 2020-01-29 | 2020-01-22 | 2.272 | 839,551 | +13,313 | 0.21% | 1,907,565 |
| 2020-01-23 | 2020-01-21 | 2.253 | 826,238 | +44,201 | 0.21% | 1,861,801 |
| 2020-01-21 | 2020-01-17 | 2.216 | 782,037 | -95,857 | 0.20% | 1,732,831 |
| 2020-01-10 | 2020-01-08 | 2.253 | 877,894 | +2,396 | 0.22% | 1,978,200 |
| 2020-01-08 | 2020-01-06 | 2.272 | 875,498 | -2,396 | 0.22% | 1,989,241 |
| 2020-01-07 | 2020-01-03 | 2.253 | 877,894 | +95,857 | 0.22% | 1,978,200 |
| 2020-01-03 | 2019-12-31 | 2.235 | 782,037 | +90,532 | 0.20% | 1,747,516 |
| 2019-12-23 | 2019-12-19 | 2.216 | 691,505 | +20,503 | 0.18% | 1,532,231 |
| 2019-12-13 | 2019-12-11 | 2.253 | 671,002 | +6,124 | 0.17% | 1,512,000 |
| 2019-12-06 | 2019-12-04 | 2.235 | 664,878 | +1,332 | 0.17% | 1,485,716 |
| 2019-12-04 | 2019-12-02 | 2.253 | 663,546 | +26,627 | 0.17% | 1,495,199 |
| 2019-11-29 | 2019-11-27 | 2.253 | 636,919 | +18,639 | 0.16% | 1,435,200 |
| 2019-11-28 | 2019-11-26 | 2.291 | 618,280 | -2,663 | 0.16% | 1,416,419 |
| 2019-11-27 | 2019-11-25 | 2.272 | 620,943 | +2,663 | 0.16% | 1,410,860 |
| 2019-11-25 | 2019-11-21 | 2.535 | 618,280 | -2,663 | 0.16% | 1,567,349 |
| 2019-11-22 | 2019-11-20 | 2.479 | 620,943 | +45,266 | 0.16% | 1,539,120 |
| 2019-11-15 | 2019-11-13 | 2.723 | 575,677 | +1,598 | 0.15% | 1,567,450 |
| 2019-11-08 | 2019-11-06 | 2.967 | 574,079 | +5,325 | 0.15% | 1,703,239 |
| 2019-11-04 | 2019-10-31 | 2.986 | 568,754 | -19,438 | 0.14% | 1,698,120 |
| 2019-10-25 | 2019-10-23 | 3.098 | 588,192 | -5,325 | 0.15% | 1,822,426 |
| 2019-10-16 | 2019-10-14 | 3.173 | 593,517 | +3,728 | 0.15% | 1,883,505 |
| 2019-10-03 | 2019-09-30 | 3.530 | 589,789 | +2,662 | 0.15% | 2,082,099 |
| 2019-09-24 | 2019-09-20 | 3.530 | 587,127 | -5,325 | 0.15% | 2,072,701 |
| 2019-09-20 | 2019-09-18 | 3.474 | 592,452 | +5,325 | 0.15% | 2,058,125 |
| 2019-09-17 | 2019-09-13 | 3.549 | 587,127 | -5,858 | 0.15% | 2,083,726 |
| 2019-09-16 | 2019-09-12 | 3.587 | 592,985 | -13,313 | 0.15% | 2,126,787 |
| 2019-09-11 | 2019-09-09 | 3.493 | 606,298 | -21,302 | 0.15% | 2,117,610 |
| 2019-09-10 | 2019-09-06 | 3.549 | 627,600 | -21,301 | 0.16% | 2,227,366 |
| 2019-09-09 | 2019-09-05 | 3.587 | 648,901 | +22,366 | 0.16% | 2,327,334 |
| 2019-09-05 | 2019-09-03 | 3.568 | 626,535 | -1,065 | 0.16% | 2,235,351 |
| 2019-09-03 | 2019-08-30 | 3.511 | 627,600 | -17,307 | 0.16% | 2,203,796 |
| 2019-09-02 | 2019-08-29 | 3.511 | 644,907 | +1,065 | 0.16% | 2,264,569 |
| 2019-08-30 | 2019-08-28 | 3.568 | 643,842 | +5,325 | 0.16% | 2,297,099 |
| 2019-08-29 | 2019-08-27 | 4.075 | 638,517 | +13,846 | 0.16% | 2,601,831 |
| 2019-08-28 | 2019-08-26 | 4.244 | 624,671 | +31,953 | 0.16% | 2,650,981 |
| 2019-08-27 | 2019-08-23 | 4.169 | 592,718 | +5,325 | 0.15% | 2,470,859 |
| 2019-08-23 | 2019-08-21 | 3.718 | 587,393 | -50,591 | 0.15% | 2,183,940 |
| 2019-08-22 | 2019-08-20 | 3.699 | 637,984 | -6,657 | 0.16% | 2,360,059 |
| 2019-08-21 | 2019-08-19 | 3.756 | 644,641 | +3,461 | 0.16% | 2,421,000 |
| 2019-08-19 | 2019-08-15 | 3.643 | 641,180 | +12,515 | 0.16% | 2,335,762 |
| 2019-08-16 | 2019-08-14 | 3.643 | 628,665 | +53,254 | 0.16% | 2,290,171 |
| 2019-08-15 | 2019-08-13 | 3.680 | 575,411 | +26,627 | 0.15% | 2,117,781 |
| 2019-08-13 | 2019-08-09 | 3.530 | 548,784 | -4,793 | 0.14% | 1,937,341 |
| 2019-08-12 | 2019-08-08 | 3.549 | 553,577 | +4,793 | 0.14% | 1,964,657 |
| 2019-08-09 | 2019-08-07 | 3.549 | 548,784 | -26,627 | 0.14% | 1,947,646 |
| 2019-08-08 | 2019-08-06 | 3.474 | 575,411 | +1,065 | 0.15% | 1,998,926 |
| 2019-08-07 | 2019-08-05 | 3.568 | 574,346 | +26,627 | 0.15% | 2,049,151 |
| 2019-08-06 | 2019-08-02 | 3.737 | 547,719 | -26,627 | 0.14% | 2,046,717 |
| 2019-08-01 | 2019-07-30 | 3.868 | 574,346 | -41,538 | 0.15% | 2,221,711 |
| 2019-07-26 | 2019-07-24 | 3.868 | 615,884 | +533 | 0.16% | 2,382,391 |
| 2019-07-25 | 2019-07-23 | 3.774 | 615,351 | -533 | 0.16% | 2,322,554 |
| 2019-07-23 | 2019-07-19 | 3.831 | 615,884 | +1,065 | 0.16% | 2,359,261 |
| 2019-07-19 | 2019-07-17 | 3.868 | 614,819 | -266 | 0.16% | 2,378,271 |
| 2019-07-18 | 2019-07-16 | 3.756 | 615,085 | +799 | 0.16% | 2,310,000 |
| 2019-07-17 | 2019-07-15 | 3.812 | 614,286 | -5,326 | 0.16% | 2,341,604 |
| 2019-07-12 | 2019-07-10 | 3.662 | 619,612 | -10,650 | 0.16% | 2,268,826 |
| 2019-07-09 | 2019-07-05 | 3.605 | 630,262 | +15,976 | 0.16% | 2,272,318 |
| 2019-07-04 | 2019-07-02 | 3.605 | 614,286 | +16,509 | 0.16% | 2,214,719 |
| 2019-07-03 | 2019-06-28 | 3.568 | 597,777 | -1,332 | 0.15% | 2,132,748 |
| 2019-07-02 | 2019-06-27 | 3.530 | 599,109 | -25,295 | 0.15% | 2,115,001 |
| 2019-06-28 | 2019-06-26 | 3.680 | 624,404 | -2,663 | 0.16% | 2,298,098 |
| 2019-06-27 | 2019-06-25 | 4.244 | 627,067 | -10,917 | 0.16% | 2,661,149 |
| 2019-06-26 | 2019-06-24 | 4.187 | 637,984 | -21,302 | 0.16% | 2,671,539 |
| 2019-06-25 | 2019-06-21 | 4.169 | 659,286 | +799 | 0.17% | 2,748,360 |
| 2019-06-24 | 2019-06-20 | 4.056 | 658,487 | -1,598 | 0.17% | 2,670,840 |
| 2019-06-21 | 2019-06-19 | 4.018 | 660,085 | +533 | 0.17% | 2,652,531 |
| 2019-06-20 | 2019-06-18 | 3.756 | 659,552 | -42,603 | 0.17% | 2,476,999 |
| 2019-06-19 | 2019-06-17 | 3.361 | 702,155 | -203,165 | 0.18% | 2,360,113 |
| 2019-06-18 | 2019-06-14 | 2.911 | 905,320 | -163,490 | 0.23% | 2,635,000 |
| 2019-06-17 | 2019-06-13 | 2.760 | 1,068,810 | -209,821 | 0.27% | 2,950,290 |
| 2019-06-14 | 2019-06-12 | 2.629 | 1,278,631 | -82,544 | 0.32% | 3,361,399 |
| 2019-06-13 | 2019-06-11 | 2.629 | 1,361,175 | -95,325 | 0.35% | 3,578,400 |
| 2019-06-12 | 2019-06-10 | 2.535 | 1,456,500 | +15,976 | 0.37% | 3,692,250 |
| 2019-06-11 | 2019-06-06 | 2.479 | 1,440,524 | +25,296 | 0.37% | 3,570,601 |
| 2019-06-10 | 2019-06-05 | 2.516 | 1,415,228 | +26,094 | 0.36% | 3,561,050 |
| 2019-06-06 | 2019-06-04 | 2.479 | 1,389,134 | +23,699 | 0.35% | 3,443,221 |
| 2019-06-05 | 2019-06-03 | 2.516 | 1,365,435 | +18,905 | 0.35% | 3,435,759 |
| 2019-06-04 | 2019-05-31 | 2.535 | 1,346,530 | +74,555 | 0.34% | 3,413,474 |
| 2019-06-03 | 2019-05-30 | 2.573 | 1,271,975 | +28,491 | 0.32% | 3,272,246 |
| 2019-05-31 | 2019-05-29 | 2.610 | 1,243,484 | -14,911 | 0.32% | 3,245,651 |
| 2019-05-30 | 2019-05-28 | 2.591 | 1,258,395 | +76,154 | 0.32% | 3,260,941 |
| 2019-05-29 | 2019-05-27 | 2.648 | 1,182,241 | +29,556 | 0.30% | 3,130,199 |
| 2019-05-28 | 2019-05-24 | 2.685 | 1,152,685 | +532 | 0.29% | 3,095,234 |
| 2019-05-27 | 2019-05-23 | 2.666 | 1,152,153 | -37,810 | 0.29% | 3,072,171 |
| 2019-05-23 | 2019-05-21 | 3.134 | 1,189,963 | +92,617 | 0.30% | 3,729,896 |
| 2019-05-22 | 2019-05-20 | 3.196 | 1,097,346 | -18,915 | 0.30% | 3,506,596 |
| 2019-05-21 | 2019-05-17 | 3.216 | 1,116,261 | -8,107 | 0.31% | 3,589,759 |
| 2019-05-20 | 2019-05-16 | 3.257 | 1,124,368 | -200,210 | 0.31% | 3,661,600 |
| 2019-05-17 | 2019-05-15 | 3.175 | 1,324,578 | -470,922 | 0.36% | 4,205,761 |
| 2019-05-16 | 2019-05-14 | 2.911 | 1,795,500 | -98,508 | 0.49% | 5,225,934 |
| 2019-05-15 | 2019-05-10 | 2.931 | 1,894,008 | -2,948 | 0.52% | 5,551,199 |
| 2019-05-14 | 2019-05-09 | 2.931 | 1,896,956 | -159,185 | 0.52% | 5,559,839 |
| 2019-05-10 | 2019-05-08 | 2.870 | 2,056,141 | +6,632 | 0.57% | 5,900,849 |
| 2019-05-09 | 2019-05-07 | 2.890 | 2,049,509 | +18,916 | 0.56% | 5,923,531 |
| 2019-05-08 | 2019-05-06 | 2.911 | 2,030,593 | +20,389 | 0.56% | 5,910,190 |
| 2019-05-07 | 2019-05-03 | 2.951 | 2,010,204 | -10,809 | 0.55% | 5,932,676 |
| 2019-05-06 | 2019-05-02 | 2.951 | 2,021,013 | +29,725 | 0.56% | 5,964,576 |
| 2019-05-03 | 2019-04-30 | 2.870 | 1,991,288 | +16,213 | 0.55% | 5,714,730 |
| 2019-05-02 | 2019-04-29 | 2.870 | 1,975,075 | +69,521 | 0.54% | 5,668,200 |
| 2019-04-30 | 2019-04-26 | 2.870 | 1,905,554 | +48,885 | 0.52% | 5,468,685 |
| 2019-04-29 | 2019-04-25 | 2.890 | 1,856,669 | +35,375 | 0.51% | 5,366,181 |
| 2019-04-26 | 2019-04-24 | 2.951 | 1,821,294 | +58,466 | 0.50% | 5,375,150 |
| 2019-04-25 | 2019-04-23 | 2.951 | 1,762,828 | +17,442 | 0.49% | 5,202,600 |
| 2019-04-24 | 2019-04-18 | 2.972 | 1,745,386 | +20,880 | 0.48% | 5,186,649 |
| 2019-04-23 | 2019-04-17 | 2.951 | 1,724,506 | +14,494 | 0.47% | 5,089,501 |
| 2019-04-18 | 2019-04-16 | 2.972 | 1,710,012 | +40,288 | 0.47% | 5,081,530 |
| 2019-04-17 | 2019-04-15 | 2.951 | 1,669,724 | +31,935 | 0.46% | 4,927,824 |
| 2019-04-16 | 2019-04-12 | 2.972 | 1,637,789 | +49,131 | 0.45% | 4,866,910 |
| 2019-04-15 | 2019-04-11 | 2.992 | 1,588,658 | -4,913 | 0.44% | 4,753,245 |
| 2019-04-12 | 2019-04-10 | 2.931 | 1,593,571 | +32,427 | 0.44% | 4,670,640 |
| 2019-04-11 | 2019-04-09 | 2.951 | 1,561,144 | +35,865 | 0.43% | 4,607,374 |
| 2019-04-10 | 2019-04-08 | 2.951 | 1,525,279 | -75,907 | 0.42% | 4,501,526 |
| 2019-04-09 | 2019-04-04 | 2.911 | 1,601,186 | +247,375 | 0.44% | 4,660,369 |
| 2019-04-08 | 2019-04-03 | 2.992 | 1,353,811 | +157,466 | 0.37% | 4,050,586 |
| 2019-04-04 | 2019-04-02 | 3.012 | 1,196,345 | +251,797 | 0.33% | 3,603,800 |
| 2019-04-03 | 2019-04-01 | 3.073 | 944,548 | +171,960 | 0.26% | 2,902,976 |
| 2019-04-02 | 2019-03-29 | 3.073 | 772,588 | -156,975 | 0.21% | 2,374,474 |
| 2019-04-01 | 2019-03-28 | 3.012 | 929,563 | +29,970 | 0.26% | 2,800,161 |
| 2019-03-29 | 2019-03-27 | 3.012 | 899,593 | -64,853 | 0.25% | 2,709,881 |
| 2019-03-28 | 2019-03-26 | 2.972 | 964,446 | +25,303 | 0.27% | 2,865,981 |
| 2019-03-27 | 2019-03-25 | 2.951 | 939,143 | +4,422 | 0.26% | 2,771,674 |
| 2019-03-26 | 2019-03-22 | 2.992 | 934,721 | +71,240 | 0.26% | 2,796,674 |
| 2019-03-25 | 2019-03-21 | 2.992 | 863,481 | -50,360 | 0.24% | 2,583,525 |
| 2019-03-22 | 2019-03-20 | 3.012 | 913,841 | -142,234 | 0.25% | 2,752,801 |
| 2019-03-21 | 2019-03-19 | 2.951 | 1,056,075 | +4,913 | 0.29% | 3,116,774 |
| 2019-03-20 | 2019-03-18 | 2.931 | 1,051,162 | +63,133 | 0.29% | 3,080,879 |
| 2019-03-19 | 2019-03-15 | 2.992 | 988,029 | -53,061 | 0.27% | 2,956,171 |
| 2019-03-18 | 2019-03-14 | 2.911 | 1,041,090 | +93,840 | 0.29% | 3,030,169 |
| 2019-03-15 | 2019-03-13 | 3.033 | 947,250 | +142,235 | 0.26% | 2,872,721 |
| 2019-03-14 | 2019-03-12 | 3.033 | 805,015 | +217,406 | 0.22% | 2,441,365 |
| 2019-03-13 | 2019-03-11 | 3.073 | 587,609 | -15,231 | 0.16% | 1,805,959 |
| 2019-03-12 | 2019-03-08 | 2.992 | 602,840 | +184,733 | 0.17% | 1,803,690 |
| 2019-03-08 | 2019-03-06 | 2.504 | 418,107 | +492 | 0.12% | 1,046,731 |
| 2019-03-07 | 2019-03-05 | 2.544 | 417,615 | +491 | 0.11% | 1,062,499 |
| 2019-03-06 | 2019-03-04 | 2.422 | 417,124 | -4,667 | 0.11% | 1,010,310 |
| 2019-03-04 | 2019-02-28 | 2.442 | 421,791 | +4,913 | 0.12% | 1,030,199 |
| 2019-02-28 | 2019-02-26 | 2.463 | 416,878 | -31,690 | 0.11% | 1,026,684 |
| 2019-02-27 | 2019-02-25 | 2.442 | 448,568 | +5,159 | 0.12% | 1,095,600 |
| 2019-02-26 | 2019-02-22 | 2.524 | 443,409 | +245 | 0.12% | 1,119,099 |
| 2019-02-25 | 2019-02-21 | 2.442 | 443,164 | +7,370 | 0.12% | 1,082,401 |
| 2019-02-22 | 2019-02-20 | 2.442 | 435,794 | +246 | 0.12% | 1,064,400 |
| 2019-02-21 | 2019-02-19 | 2.422 | 435,548 | +3,439 | 0.12% | 1,054,934 |
| 2019-02-20 | 2019-02-18 | 2.381 | 432,109 | +983 | 0.12% | 1,029,015 |
| 2019-02-15 | 2019-02-13 | 2.381 | 431,126 | +7,615 | 0.12% | 1,026,674 |
| 2019-02-14 | 2019-02-12 | 2.381 | 423,511 | +246 | 0.12% | 1,008,540 |
| 2019-02-12 | 2019-02-08 | 2.422 | 423,265 | +982 | 0.12% | 1,025,184 |
| 2019-02-11 | 2019-02-04 | 2.442 | 422,283 | -11,054 | 0.12% | 1,031,401 |
| 2019-02-08 | 2019-01-31 | 2.381 | 433,337 | +491 | 0.12% | 1,031,939 |
| 2019-01-31 | 2019-01-29 | 2.524 | 432,846 | +246 | 0.12% | 1,092,440 |
| 2019-01-30 | 2019-01-28 | 2.463 | 432,600 | +491 | 0.12% | 1,065,404 |
| 2019-01-25 | 2019-01-23 | 2.605 | 432,109 | +246 | 0.12% | 1,125,760 |
| 2019-01-23 | 2019-01-21 | 2.524 | 431,863 | +245 | 0.12% | 1,089,959 |
| 2019-01-22 | 2019-01-18 | 2.442 | 431,618 | +246 | 0.12% | 1,054,201 |
| 2019-01-21 | 2019-01-17 | 2.361 | 431,372 | +246 | 0.12% | 1,018,480 |
| 2019-01-17 | 2019-01-15 | 2.626 | 431,126 | +24,811 | 0.12% | 1,131,974 |
| 2019-01-16 | 2019-01-14 | 2.605 | 406,315 | +1,719 | 0.11% | 1,058,560 |
| 2019-01-15 | 2019-01-11 | 2.605 | 404,596 | -9,826 | 0.11% | 1,054,081 |
| 2019-01-10 | 2019-01-08 | 2.707 | 414,422 | -19,407 | 0.11% | 1,121,856 |
| 2019-01-09 | 2019-01-07 | 2.646 | 433,829 | -4,421 | 0.12% | 1,147,901 |
| 2019-01-08 | 2019-01-04 | 2.565 | 438,250 | +9,826 | 0.12% | 1,123,919 |
| 2019-01-07 | 2019-01-03 | 2.524 | 428,424 | +245 | 0.12% | 1,081,280 |
| 2019-01-04 | 2019-01-02 | 2.504 | 428,179 | -24,565 | 0.12% | 1,071,946 |
| 2019-01-03 | 2018-12-31 | 2.565 | 452,744 | +246 | 0.12% | 1,161,090 |
| 2019-01-02 | 2018-12-27 | 2.422 | 452,498 | -9,827 | 0.12% | 1,095,989 |
| 2018-12-28 | 2018-12-24 | 2.320 | 462,325 | +246 | 0.13% | 1,072,741 |
| 2018-12-27 | 2018-12-20 | 2.381 | 462,079 | +246 | 0.13% | 1,100,385 |
| 2018-12-21 | 2018-12-19 | 2.402 | 461,833 | -32,427 | 0.13% | 1,109,199 |
| 2018-12-20 | 2018-12-18 | 2.341 | 494,260 | +24,811 | 0.14% | 1,156,900 |
| 2018-12-19 | 2018-12-17 | 2.483 | 469,449 | +5,159 | 0.13% | 1,165,711 |
| 2018-12-18 | 2018-12-14 | 2.524 | 464,290 | -17,196 | 0.13% | 1,171,800 |
| 2018-12-17 | 2018-12-13 | 2.422 | 481,486 | +4,913 | 0.13% | 1,166,200 |
| 2018-12-14 | 2018-12-12 | 2.198 | 476,573 | +24,566 | 0.13% | 1,047,600 |
| 2018-12-07 | 2018-12-05 | 2.137 | 452,007 | +245 | 0.12% | 966,000 |
| 2018-12-04 | 2018-11-30 | 2.117 | 451,762 | +9,827 | 0.12% | 956,281 |
| 2018-11-30 | 2018-11-28 | 2.137 | 441,935 | +245 | 0.12% | 944,474 |
| 2018-11-28 | 2018-11-26 | 2.137 | 441,690 | +246 | 0.12% | 943,951 |
| 2018-11-27 | 2018-11-23 | 2.076 | 441,444 | +246 | 0.12% | 916,470 |
| 2018-11-26 | 2018-11-22 | 2.137 | 441,198 | +245 | 0.12% | 942,899 |
| 2018-11-23 | 2018-11-21 | 2.117 | 440,953 | +246 | 0.12% | 933,401 |
| 2018-11-16 | 2018-11-14 | 2.157 | 440,707 | +246 | 0.12% | 950,820 |
| 2018-11-12 | 2018-11-08 | 2.056 | 440,461 | +245 | 0.12% | 905,464 |
| 2018-11-09 | 2018-11-07 | 2.117 | 440,216 | -16,459 | 0.12% | 931,841 |
| 2018-11-08 | 2018-11-06 | 2.076 | 456,675 | +246 | 0.13% | 948,091 |
| 2018-11-06 | 2018-11-02 | 2.137 | 456,429 | -11,791 | 0.13% | 975,450 |
| 2018-11-05 | 2018-11-01 | 2.056 | 468,220 | +245 | 0.13% | 962,529 |
| 2018-11-01 | 2018-10-30 | 1.995 | 467,975 | +246 | 0.13% | 933,450 |
| 2018-10-25 | 2018-10-23 | 1.954 | 467,729 | -7,370 | 0.13% | 913,920 |
| 2018-10-24 | 2018-10-22 | 1.954 | 475,099 | +246 | 0.13% | 928,320 |
| 2018-10-23 | 2018-10-19 | 1.995 | 474,853 | +245 | 0.13% | 947,170 |
| 2018-10-22 | 2018-10-18 | 1.974 | 474,608 | +246 | 0.13% | 937,021 |
| 2018-10-19 | 2018-10-16 | 1.934 | 474,362 | +246 | 0.13% | 917,225 |
| 2018-10-18 | 2018-10-15 | 2.015 | 474,116 | +245 | 0.13% | 955,350 |
| 2018-10-15 | 2018-10-11 | 1.913 | 473,871 | +9,827 | 0.13% | 906,631 |
| 2018-10-12 | 2018-10-10 | 2.035 | 464,044 | +12,282 | 0.13% | 944,499 |
| 2018-10-11 | 2018-10-09 | 2.056 | 451,762 | +246 | 0.12% | 928,696 |
| 2018-10-09 | 2018-10-05 | 2.056 | 451,516 | +246 | 0.12% | 928,190 |
| 2018-10-05 | 2018-10-03 | 2.056 | 451,270 | +245 | 0.12% | 927,685 |
| 2018-10-02 | 2018-09-27 | 2.015 | 451,025 | -6,878 | 0.12% | 908,821 |
| 2018-09-26 | 2018-09-21 | 2.137 | 457,903 | -1,720 | 0.13% | 978,600 |
| 2018-09-21 | 2018-09-19 | 2.076 | 459,623 | +11,546 | 0.13% | 954,211 |
| 2018-09-20 | 2018-09-18 | 2.076 | 448,077 | +34,392 | 0.12% | 930,241 |
| 2018-09-19 | 2018-09-17 | 2.056 | 413,685 | +4,913 | 0.11% | 850,420 |
| 2018-09-12 | 2018-09-10 | 2.239 | 408,772 | +4,913 | 0.11% | 915,201 |
| 2018-09-11 | 2018-09-07 | 2.381 | 403,859 | -245 | 0.11% | 961,741 |
| 2018-09-04 | 2018-08-31 | 2.422 | 404,104 | -73,697 | 0.11% | 978,774 |
| 2018-09-03 | 2018-08-30 | 2.504 | 477,801 | +81,558 | 0.13% | 1,196,175 |
| 2018-08-31 | 2018-08-29 | 2.565 | 396,243 | +4,422 | 0.11% | 1,016,189 |
| 2018-08-30 | 2018-08-28 | 2.524 | 391,821 | -27,023 | 0.11% | 988,899 |
| 2018-08-29 | 2018-08-27 | 2.483 | 418,844 | +246 | 0.12% | 1,040,051 |
| 2018-08-28 | 2018-08-24 | 2.544 | 418,598 | -14,739 | 0.12% | 1,065,000 |
| 2018-08-27 | 2018-08-23 | 2.605 | 433,337 | +245 | 0.12% | 1,128,959 |
| 2018-08-23 | 2018-08-21 | 2.585 | 433,092 | -4,667 | 0.12% | 1,119,506 |
| 2018-08-21 | 2018-08-17 | 2.544 | 437,759 | +14,739 | 0.12% | 1,113,750 |
| 2018-08-17 | 2018-08-15 | 2.504 | 423,020 | -8,598 | 0.12% | 1,059,031 |
| 2018-08-16 | 2018-08-14 | 2.524 | 431,618 | +5,896 | 0.12% | 1,089,341 |
| 2018-08-14 | 2018-08-10 | 2.788 | 425,722 | +246 | 0.12% | 1,187,105 |
| 2018-08-13 | 2018-08-09 | 2.829 | 425,476 | +4,667 | 0.12% | 1,203,739 |
| 2018-08-10 | 2018-08-08 | 2.931 | 420,809 | -3,685 | 0.12% | 1,233,360 |
| 2018-08-09 | 2018-08-07 | 2.911 | 424,494 | -8,598 | 0.12% | 1,235,521 |
| 2018-08-08 | 2018-08-06 | 2.972 | 433,092 | +28,251 | 0.12% | 1,286,991 |
| 2018-08-06 | 2018-08-02 | 2.666 | 404,841 | -737 | 0.11% | 1,079,439 |
| 2018-08-02 | 2018-07-31 | 2.666 | 405,578 | +4,913 | 0.11% | 1,081,405 |
| 2018-07-31 | 2018-07-27 | 2.850 | 400,665 | +246 | 0.11% | 1,141,700 |
| 2018-07-27 | 2018-07-25 | 2.850 | 400,419 | +245 | 0.11% | 1,140,999 |
| 2018-07-16 | 2018-07-12 | 3.033 | 400,174 | +246 | 0.11% | 1,213,606 |
| 2018-07-13 | 2018-07-11 | 2.992 | 399,928 | -737 | 0.11% | 1,196,580 |
| 2018-07-12 | 2018-07-10 | 3.033 | 400,665 | -1,474 | 0.11% | 1,215,095 |
| 2018-07-11 | 2018-07-09 | 2.992 | 402,139 | +2,702 | 0.11% | 1,203,195 |
| 2018-07-06 | 2018-07-04 | 3.114 | 399,437 | +737 | 0.11% | 1,243,891 |
| 2018-07-04 | 2018-06-29 | 3.155 | 398,700 | +246 | 0.11% | 1,257,826 |
| 2018-07-03 | 2018-06-28 | 3.155 | 398,454 | +1,474 | 0.11% | 1,257,050 |
| 2018-06-28 | 2018-06-26 | 3.114 | 396,980 | +245 | 0.11% | 1,236,239 |
| 2018-06-25 | 2018-06-21 | 3.236 | 396,735 | +246 | 0.11% | 1,283,926 |
| 2018-06-13 | 2018-06-11 | 3.399 | 396,489 | -14,739 | 0.11% | 1,347,690 |
| 2018-06-11 | 2018-06-07 | 3.318 | 411,228 | -14,740 | 0.11% | 1,364,309 |
| 2018-06-08 | 2018-06-06 | 3.318 | 425,968 | +2,457 | 0.12% | 1,413,211 |
| 2018-06-07 | 2018-06-05 | 3.196 | 423,511 | +246 | 0.12% | 1,353,340 |
| 2018-06-01 | 2018-05-30 | 3.155 | 423,265 | -2,457 | 0.12% | 1,335,324 |
| 2018-05-24 | 2018-05-21 | 3.236 | 425,722 | +62,397 | 0.12% | 1,377,735 |
| 2018-05-21 | 2018-05-17 | 3.570 | 363,325 | +13,211 | 0.10% | 1,296,914 |
| 2018-05-14 | 2018-05-10 | 3.506 | 350,114 | -2,367 | 0.10% | 1,227,572 |
| 2018-05-09 | 2018-05-07 | 3.591 | 352,481 | +2,604 | 0.10% | 1,265,651 |
| 2018-05-08 | 2018-05-04 | 3.633 | 349,877 | +237 | 0.10% | 1,271,081 |
| 2018-04-23 | 2018-04-19 | 3.612 | 349,640 | -4,498 | 0.10% | 1,262,835 |
| 2018-04-11 | 2018-04-09 | 3.781 | 354,138 | +2,367 | 0.10% | 1,338,921 |
| 2018-04-03 | 2018-03-28 | 3.675 | 351,771 | -3,787 | 0.10% | 1,292,822 |
| 2018-03-27 | 2018-03-23 | 3.802 | 355,558 | -43,557 | 0.10% | 1,351,799 |
| 2018-03-26 | 2018-03-22 | 3.886 | 399,115 | -2,367 | 0.11% | 1,551,119 |
| 2018-03-23 | 2018-03-21 | 3.950 | 401,482 | -1,421 | 0.11% | 1,585,758 |
| 2018-03-22 | 2018-03-20 | 3.717 | 402,903 | -8,048 | 0.12% | 1,497,761 |
| 2018-03-21 | 2018-03-19 | 3.865 | 410,951 | -1,184 | 0.12% | 1,588,439 |
| 2018-03-19 | 2018-03-15 | 3.464 | 412,135 | +8,049 | 0.12% | 1,427,620 |
| 2018-03-14 | 2018-03-12 | 3.612 | 404,086 | -1,421 | 0.12% | 1,459,484 |
| 2018-03-05 | 2018-03-01 | 3.696 | 405,507 | +237 | 0.12% | 1,498,876 |
| 2018-02-21 | 2018-02-15 | 3.422 | 405,270 | +710 | 0.12% | 1,386,720 |
| 2018-02-14 | 2018-02-12 | 3.443 | 404,560 | -4,024 | 0.12% | 1,392,836 |
| 2018-02-09 | 2018-02-07 | 3.591 | 408,584 | +947 | 0.12% | 1,467,100 |
| 2018-02-02 | 2018-01-31 | 3.802 | 407,637 | -9,469 | 0.12% | 1,549,799 |
| 2018-02-01 | 2018-01-30 | 3.802 | 417,106 | -947 | 0.12% | 1,585,799 |
| 2018-01-31 | 2018-01-29 | 3.908 | 418,053 | +1,894 | 0.12% | 1,633,550 |
| 2018-01-30 | 2018-01-26 | 3.886 | 416,159 | +5,444 | 0.12% | 1,617,359 |
| 2018-01-29 | 2018-01-25 | 3.865 | 410,715 | +14,440 | 0.12% | 1,587,526 |
| 2018-01-26 | 2018-01-24 | 3.865 | 396,275 | +14,204 | 0.11% | 1,531,712 |
| 2018-01-25 | 2018-01-23 | 3.802 | 382,071 | -4,735 | 0.11% | 1,452,600 |
| 2018-01-24 | 2018-01-22 | 3.802 | 386,806 | +52,079 | 0.11% | 1,470,602 |
| 2018-01-23 | 2018-01-19 | 3.908 | 334,727 | +4,735 | 0.10% | 1,307,952 |
| 2018-01-22 | 2018-01-18 | 3.971 | 329,992 | -1,657 | 0.09% | 1,310,360 |
| 2018-01-10 | 2018-01-08 | 4.034 | 331,649 | -4,735 | 0.09% | 1,337,955 |
| 2018-01-09 | 2018-01-05 | 3.971 | 336,384 | +4,735 | 0.10% | 1,335,742 |
| 2018-01-08 | 2018-01-04 | 4.034 | 331,649 | +237 | 0.09% | 1,337,955 |
| 2018-01-05 | 2018-01-03 | 3.971 | 331,412 | -9,469 | 0.09% | 1,315,999 |
| 2018-01-02 | 2017-12-28 | 4.119 | 340,881 | +236 | 0.10% | 1,403,999 |
| 2017-12-27 | 2017-12-21 | 4.013 | 340,645 | +237 | 0.10% | 1,367,052 |
| 2017-12-13 | 2017-12-11 | 4.293 | 340,408 | +10,474 | 0.10% | 1,461,397 |
| 2017-12-12 | 2017-12-08 | 4.206 | 329,934 | -23,861 | 0.10% | 1,387,671 |
| 2017-12-08 | 2017-12-06 | 4.184 | 353,795 | +9,177 | 0.10% | 1,480,318 |
| 2017-12-07 | 2017-12-05 | 4.184 | 344,618 | +11,931 | 0.10% | 1,441,920 |
| 2017-12-01 | 2017-11-29 | 4.293 | 332,687 | +11,931 | 0.10% | 1,428,250 |
| 2017-11-27 | 2017-11-23 | 4.293 | 320,756 | -1,377 | 0.09% | 1,377,029 |
| 2017-11-24 | 2017-11-22 | 4.402 | 322,133 | -9,177 | 0.09% | 1,418,041 |
| 2017-11-23 | 2017-11-21 | 4.315 | 331,310 | +10,554 | 0.10% | 1,429,558 |
| 2017-11-20 | 2017-11-16 | 4.511 | 320,756 | -1,147 | 0.09% | 1,446,929 |
| 2017-11-16 | 2017-11-14 | 4.664 | 321,903 | -4,589 | 0.09% | 1,501,208 |
| 2017-11-10 | 2017-11-08 | 4.576 | 326,492 | +7,342 | 0.10% | 1,494,149 |
| 2017-11-09 | 2017-11-07 | 4.620 | 319,150 | -2,065 | 0.09% | 1,474,459 |
| 2017-10-27 | 2017-10-25 | 4.860 | 321,215 | +5,506 | 0.09% | 1,561,000 |
| 2017-10-26 | 2017-10-24 | 4.773 | 315,709 | -9,407 | 0.09% | 1,506,722 |
| 2017-10-25 | 2017-10-23 | 4.925 | 325,116 | -2,294 | 0.10% | 1,601,212 |
| 2017-10-23 | 2017-10-19 | 4.685 | 327,410 | -4,589 | 0.10% | 1,534,025 |
| 2017-10-10 | 2017-10-06 | 4.424 | 331,999 | +1,377 | 0.10% | 1,468,706 |
| 2017-10-04 | 2017-09-29 | 4.576 | 330,622 | -1,147 | 0.10% | 1,513,050 |
| 2017-09-27 | 2017-09-25 | 4.511 | 331,769 | +1,147 | 0.10% | 1,496,609 |
| 2017-09-22 | 2017-09-20 | 4.598 | 330,622 | -1,836 | 0.10% | 1,520,255 |
| 2017-09-15 | 2017-09-13 | 4.773 | 332,458 | -688 | 0.10% | 1,586,657 |
| 2017-09-11 | 2017-09-07 | 4.729 | 333,146 | -2,524 | 0.10% | 1,575,420 |
| 2017-09-07 | 2017-09-05 | 4.685 | 335,670 | +459 | 0.10% | 1,572,726 |
| 2017-09-06 | 2017-09-04 | 4.664 | 335,211 | +459 | 0.10% | 1,563,271 |
| 2017-09-05 | 2017-09-01 | 4.576 | 334,752 | -6,883 | 0.10% | 1,531,950 |
| 2017-09-01 | 2017-08-30 | 4.489 | 341,635 | +24,779 | 0.10% | 1,533,669 |
| 2017-08-31 | 2017-08-29 | 4.838 | 316,856 | -6,883 | 0.09% | 1,532,911 |
| 2017-08-29 | 2017-08-25 | 4.773 | 323,739 | +459 | 0.10% | 1,545,045 |
| 2017-08-28 | 2017-08-24 | 4.838 | 323,280 | -5,965 | 0.10% | 1,563,990 |
| 2017-08-21 | 2017-08-17 | 5.513 | 329,245 | +6,653 | 0.10% | 1,815,273 |
| 2017-08-17 | 2017-08-15 | 5.535 | 322,592 | +2,295 | 0.10% | 1,785,622 |
| 2017-08-15 | 2017-08-11 | 5.797 | 320,297 | -1,148 | 0.09% | 1,856,678 |
| 2017-08-14 | 2017-08-10 | 5.840 | 321,445 | -2,294 | 0.09% | 1,877,343 |
| 2017-08-10 | 2017-08-08 | 5.775 | 323,739 | -12,849 | 0.10% | 1,869,576 |
| 2017-08-07 | 2017-08-03 | 5.819 | 336,588 | -4,588 | 0.10% | 1,958,448 |
| 2017-08-03 | 2017-08-01 | 5.819 | 341,176 | -1,606 | 0.10% | 1,985,143 |
| 2017-07-31 | 2017-07-27 | 6.124 | 342,782 | +11,472 | 0.10% | 2,099,068 |
| 2017-07-28 | 2017-07-26 | 5.840 | 331,310 | -21,109 | 0.10% | 1,934,958 |
| 2017-07-25 | 2017-07-21 | 5.644 | 352,419 | -6,883 | 0.10% | 1,989,121 |
| 2017-07-21 | 2017-07-19 | 5.710 | 359,302 | +3,671 | 0.11% | 2,051,460 |
| 2017-07-20 | 2017-07-18 | 5.688 | 355,631 | -4,359 | 0.10% | 2,022,750 |
| 2017-07-19 | 2017-07-17 | 5.666 | 359,990 | -33,728 | 0.11% | 2,039,698 |
| 2017-07-18 | 2017-07-14 | 5.993 | 393,718 | -13,307 | 0.12% | 2,359,501 |
| 2017-07-17 | 2017-07-13 | 6.233 | 407,025 | -18,126 | 0.12% | 2,536,818 |
| 2017-07-14 | 2017-07-12 | 6.015 | 425,151 | +3,441 | 0.13% | 2,557,139 |
| 2017-07-13 | 2017-07-11 | 5.034 | 421,710 | -30,056 | 0.12% | 2,122,892 |
| 2017-07-12 | 2017-07-10 | 5.012 | 451,766 | -16,979 | 0.13% | 2,264,350 |
| 2017-07-10 | 2017-07-06 | 4.511 | 468,745 | -13,766 | 0.14% | 2,114,507 |
| 2017-07-07 | 2017-07-05 | 4.489 | 482,511 | -43,593 | 0.14% | 2,166,090 |
| 2017-07-06 | 2017-07-04 | 4.555 | 526,104 | +4,588 | 0.16% | 2,396,183 |
| 2017-06-30 | 2017-06-28 | 4.511 | 521,516 | -4,588 | 0.15% | 2,352,557 |
| 2017-06-29 | 2017-06-27 | 4.685 | 526,104 | +917 | 0.16% | 2,464,973 |
| 2017-06-15 | 2017-06-13 | 4.838 | 525,187 | -5,965 | 0.15% | 2,540,792 |
| 2017-06-14 | 2017-06-12 | 4.860 | 531,152 | -14,225 | 0.16% | 2,581,225 |
| 2017-06-13 | 2017-06-09 | 5.146 | 545,377 | +1,376 | 0.16% | 2,806,769 |
| 2017-06-12 | 2017-06-08 | 5.258 | 544,001 | +25,811 | 0.16% | 2,860,550 |
| 2017-06-09 | 2017-06-07 | 5.012 | 518,190 | +3,129 | 0.16% | 2,597,281 |
| 2017-06-08 | 2017-06-06 | 4.721 | 515,061 | +6,703 | 0.16% | 2,431,773 |
| 2017-06-07 | 2017-06-05 | 4.699 | 508,358 | -17,876 | 0.15% | 2,388,751 |
| 2017-06-06 | 2017-06-02 | 4.744 | 526,234 | -5,586 | 0.16% | 2,496,300 |
| 2017-06-05 | 2017-06-01 | 4.699 | 531,820 | -22,346 | 0.16% | 2,498,998 |
| 2017-06-02 | 2017-05-31 | 4.811 | 554,166 | -447 | 0.17% | 2,666,001 |
| 2017-06-01 | 2017-05-29 | 5.102 | 554,613 | +71,952 | 0.17% | 2,829,481 |
| 2017-05-31 | 2017-05-26 | 5.281 | 482,661 | +19,664 | 0.15% | 2,548,802 |
| 2017-05-23 | 2017-05-19 | 4.475 | 462,997 | +2,235 | 0.14% | 2,072,002 |
| 2017-05-22 | 2017-05-18 | 4.520 | 460,762 | -67,930 | 0.14% | 2,082,620 |
| 2017-05-19 | 2017-05-17 | 4.498 | 528,692 | -4,469 | 0.16% | 2,377,830 |
| 2017-05-17 | 2017-05-15 | 4.788 | 533,161 | -10,279 | 0.16% | 2,553,019 |
| 2017-05-16 | 2017-05-12 | 4.878 | 543,440 | -894 | 0.16% | 2,650,880 |
| 2017-05-15 | 2017-05-11 | 4.721 | 544,334 | -31,507 | 0.16% | 2,569,981 |
| 2017-05-12 | 2017-05-10 | 4.878 | 575,841 | +4,469 | 0.17% | 2,808,931 |
| 2017-05-11 | 2017-05-09 | 4.990 | 571,372 | +447 | 0.17% | 2,851,056 |
| 2017-05-10 | 2017-05-08 | 5.124 | 570,925 | +447 | 0.17% | 2,925,476 |
| 2017-05-08 | 2017-05-04 | 5.527 | 570,478 | +8,938 | 0.17% | 3,152,955 |
| 2017-04-24 | 2017-04-20 | 5.751 | 561,540 | +224 | 0.17% | 3,229,206 |
| 2017-04-19 | 2017-04-13 | 5.706 | 561,316 | -1,118 | 0.17% | 3,202,798 |
| 2017-04-18 | 2017-04-12 | 5.706 | 562,434 | -447 | 0.17% | 3,209,177 |
| 2017-04-13 | 2017-04-11 | 5.818 | 562,881 | -4,469 | 0.17% | 3,274,703 |
| 2017-04-10 | 2017-04-06 | 6.198 | 567,350 | +4,469 | 0.17% | 3,516,517 |
| 2017-04-07 | 2017-04-05 | 6.109 | 562,881 | +8,045 | 0.17% | 3,438,438 |
| 2017-04-06 | 2017-04-03 | 6.288 | 554,836 | +4,469 | 0.17% | 3,488,614 |
| 2017-04-05 | 2017-03-31 | 6.444 | 550,367 | -6,704 | 0.17% | 3,546,719 |
| 2017-04-03 | 2017-03-30 | 6.668 | 557,071 | +11,173 | 0.17% | 3,714,572 |
| 2017-03-31 | 2017-03-29 | 6.825 | 545,898 | +11,843 | 0.17% | 3,725,575 |
| 2017-03-30 | 2017-03-28 | 6.914 | 534,055 | -55,417 | 0.16% | 3,692,550 |
| 2017-03-29 | 2017-03-27 | 6.623 | 589,472 | -11,619 | 0.18% | 3,904,243 |
| 2017-03-28 | 2017-03-24 | 6.735 | 601,091 | -4,693 | 0.18% | 4,048,449 |
| 2017-03-27 | 2017-03-23 | 6.780 | 605,784 | +2,235 | 0.18% | 4,107,167 |
| 2017-03-24 | 2017-03-22 | 6.825 | 603,549 | -18,100 | 0.18% | 4,119,024 |
| 2017-03-23 | 2017-03-21 | 6.825 | 621,649 | +2,682 | 0.19% | 4,242,550 |
| 2017-03-21 | 2017-03-17 | 6.825 | 618,967 | -2,235 | 0.19% | 4,224,247 |
| 2017-03-20 | 2017-03-16 | 6.869 | 621,202 | -7,151 | 0.19% | 4,267,300 |
| 2017-03-16 | 2017-03-14 | 6.735 | 628,353 | -9,385 | 0.19% | 4,232,063 |
| 2017-03-15 | 2017-03-13 | 6.847 | 637,738 | -1,564 | 0.19% | 4,366,623 |
| 2017-03-13 | 2017-03-09 | 6.892 | 639,302 | -894 | 0.19% | 4,405,941 |
| 2017-03-10 | 2017-03-08 | 6.959 | 640,196 | +8,939 | 0.19% | 4,455,078 |
| 2017-03-08 | 2017-03-06 | 7.071 | 631,257 | -671 | 0.19% | 4,463,497 |
| 2017-03-07 | 2017-03-03 | 7.071 | 631,928 | -4,469 | 0.19% | 4,468,241 |
| 2017-03-06 | 2017-03-02 | 6.937 | 636,397 | +5,140 | 0.19% | 4,414,401 |
| 2017-03-03 | 2017-03-01 | 7.004 | 631,257 | -4,023 | 0.19% | 4,421,122 |
| 2017-03-02 | 2017-02-28 | 7.048 | 635,280 | -6,256 | 0.19% | 4,477,728 |
| 2017-03-01 | 2017-02-27 | 7.071 | 641,536 | +3,128 | 0.19% | 4,536,178 |
| 2017-02-28 | 2017-02-24 | 7.362 | 638,408 | +8,938 | 0.19% | 4,699,765 |
| 2017-02-27 | 2017-02-23 | 7.496 | 629,470 | -4,469 | 0.19% | 4,718,476 |
| 2017-02-23 | 2017-02-21 | 7.295 | 633,939 | -8,938 | 0.19% | 4,624,311 |
| 2017-02-22 | 2017-02-20 | 7.339 | 642,877 | -1,341 | 0.19% | 4,718,280 |
| 2017-02-21 | 2017-02-17 | 7.406 | 644,218 | +12,290 | 0.19% | 4,771,367 |
| 2017-02-20 | 2017-02-16 | 7.451 | 631,928 | +4,469 | 0.19% | 4,708,621 |
| 2017-02-17 | 2017-02-15 | 7.429 | 627,459 | -35,752 | 0.19% | 4,661,282 |
| 2017-02-15 | 2017-02-13 | 7.518 | 663,211 | -2,235 | 0.20% | 4,986,237 |
| 2017-02-14 | 2017-02-10 | 7.384 | 665,446 | +8,491 | 0.20% | 4,913,701 |
| 2017-02-13 | 2017-02-09 | 7.608 | 656,955 | +5,810 | 0.20% | 4,998,003 |
| 2017-02-10 | 2017-02-08 | 7.272 | 651,145 | +6,704 | 0.20% | 4,735,251 |
| 2017-02-09 | 2017-02-07 | 7.406 | 644,441 | -42,233 | 0.20% | 4,773,018 |
| 2017-02-08 | 2017-02-06 | 7.384 | 686,674 | +22,345 | 0.21% | 5,070,450 |
| 2017-02-07 | 2017-02-03 | 6.937 | 664,329 | -14,524 | 0.20% | 4,608,153 |
| 2017-01-24 | 2017-01-20 | 6.937 | 678,853 | +4,469 | 0.21% | 4,708,899 |
| 2017-01-23 | 2017-01-19 | 6.981 | 674,384 | -2,682 | 0.20% | 4,708,080 |
| 2017-01-20 | 2017-01-18 | 6.869 | 677,066 | +447 | 0.20% | 4,651,053 |
| 2017-01-18 | 2017-01-16 | 6.847 | 676,619 | +2,235 | 0.20% | 4,632,843 |
| 2017-01-17 | 2017-01-13 | 6.914 | 674,384 | -1,341 | 0.20% | 4,662,810 |
| 2017-01-16 | 2017-01-12 | 6.959 | 675,725 | -2,234 | 0.20% | 4,702,321 |
| 2017-01-13 | 2017-01-11 | 7.116 | 677,959 | +2,234 | 0.21% | 4,824,058 |
| 2017-01-12 | 2017-01-10 | 7.004 | 675,725 | +7,821 | 0.20% | 4,732,561 |
| 2017-01-11 | 2017-01-09 | 7.071 | 667,904 | +9,162 | 0.20% | 4,722,621 |
| 2017-01-10 | 2017-01-06 | 7.454 | 658,742 | -22,346 | 0.20% | 4,910,071 |
| 2017-01-09 | 2017-01-05 | 7.773 | 681,088 | +11,181 | 0.21% | 5,293,980 |
| 2017-01-06 | 2017-01-04 | 7.704 | 669,907 | -12,284 | 0.21% | 5,161,262 |
| 2017-01-05 | 2017-01-03 | 7.408 | 682,191 | -10,529 | 0.21% | 5,053,753 |
| 2017-01-04 | 2016-12-30 | 6.838 | 692,720 | +17,987 | 0.21% | 4,737,003 |
| 2017-01-03 | 2016-12-29 | 6.815 | 674,733 | +15,575 | 0.21% | 4,598,623 |
| 2016-12-29 | 2016-12-23 | 6.975 | 659,158 | -12,942 | 0.20% | 4,597,647 |
| 2016-12-22 | 2016-12-20 | 7.066 | 672,100 | +438 | 0.21% | 4,749,198 |
| 2016-12-20 | 2016-12-16 | 7.454 | 671,662 | -11,406 | 0.21% | 5,006,373 |
| 2016-12-19 | 2016-12-15 | 7.408 | 683,068 | +1,535 | 0.21% | 5,060,250 |
| 2016-12-16 | 2016-12-14 | 7.477 | 681,533 | -12,722 | 0.21% | 5,095,483 |
| 2016-12-15 | 2016-12-13 | 7.340 | 694,255 | +30,709 | 0.21% | 5,095,650 |
| 2016-12-14 | 2016-12-12 | 7.203 | 663,546 | -12,064 | 0.20% | 4,779,503 |
| 2016-12-13 | 2016-12-09 | 7.522 | 675,610 | -877 | 0.21% | 5,082,000 |
| 2016-12-12 | 2016-12-08 | 7.796 | 676,487 | +6,580 | 0.21% | 5,273,637 |
| 2016-12-08 | 2016-12-06 | 8.024 | 669,907 | -10,529 | 0.21% | 5,375,042 |
| 2016-12-07 | 2016-12-05 | 8.024 | 680,436 | +439 | 0.21% | 5,459,522 |
| 2016-12-06 | 2016-12-02 | 8.092 | 679,997 | -2,194 | 0.21% | 5,502,499 |
| 2016-12-05 | 2016-12-01 | 8.069 | 682,191 | +2,852 | 0.21% | 5,504,703 |
| 2016-12-02 | 2016-11-30 | 8.024 | 679,339 | +439 | 0.21% | 5,450,720 |
| 2016-12-01 | 2016-11-29 | 7.955 | 678,900 | +2,632 | 0.21% | 5,400,773 |
| 2016-11-30 | 2016-11-28 | 8.024 | 676,268 | +658 | 0.21% | 5,426,080 |
| 2016-11-29 | 2016-11-25 | 7.932 | 675,610 | -32,903 | 0.21% | 5,359,200 |
| 2016-11-28 | 2016-11-24 | 8.046 | 708,513 | +57,251 | 0.22% | 5,700,949 |
| 2016-11-25 | 2016-11-23 | 8.343 | 651,262 | +4,387 | 0.20% | 5,433,272 |
| 2016-11-24 | 2016-11-22 | 8.434 | 646,875 | +16,233 | 0.20% | 5,455,653 |
| 2016-11-23 | 2016-11-21 | 8.548 | 630,642 | +3,071 | 0.19% | 5,390,621 |
| 2016-11-22 | 2016-11-18 | 8.593 | 627,571 | +56,812 | 0.19% | 5,392,981 |
| 2016-11-21 | 2016-11-17 | 8.685 | 570,759 | +1,974 | 0.17% | 4,956,812 |
| 2016-11-18 | 2016-11-16 | 8.730 | 568,785 | +11,187 | 0.17% | 4,965,598 |
| 2016-11-17 | 2016-11-15 | 8.707 | 557,598 | +23,910 | 0.17% | 4,855,224 |
| 2016-11-16 | 2016-11-14 | 8.844 | 533,688 | +13,161 | 0.16% | 4,720,020 |
| 2016-11-15 | 2016-11-11 | 8.958 | 520,527 | -4,826 | 0.16% | 4,662,947 |
| 2016-11-14 | 2016-11-10 | 9.004 | 525,353 | +220 | 0.16% | 4,730,129 |
| 2016-11-11 | 2016-11-09 | 8.867 | 525,133 | +7,677 | 0.16% | 4,656,328 |
| 2016-11-10 | 2016-11-08 | 8.890 | 517,456 | +220 | 0.16% | 4,600,052 |
| 2016-11-09 | 2016-11-07 | 8.958 | 517,236 | +44,748 | 0.16% | 4,633,466 |
| 2016-11-08 | 2016-11-04 | 9.049 | 472,488 | -10,749 | 0.14% | 4,275,687 |
| 2016-11-07 | 2016-11-03 | 9.300 | 483,237 | +1,317 | 0.15% | 4,494,124 |
| 2016-11-04 | 2016-11-02 | 9.437 | 481,920 | -8,775 | 0.15% | 4,547,785 |
| 2016-11-03 | 2016-11-01 | 9.437 | 490,695 | -5,922 | 0.15% | 4,630,593 |
| 2016-11-02 | 2016-10-31 | 9.232 | 496,617 | -18,865 | 0.15% | 4,584,598 |
| 2016-11-01 | 2016-10-28 | 9.163 | 515,482 | +15,794 | 0.16% | 4,723,503 |
| 2016-10-31 | 2016-10-27 | 9.300 | 499,688 | +8,335 | 0.15% | 4,647,118 |
| 2016-10-28 | 2016-10-26 | 9.323 | 491,353 | -42,335 | 0.15% | 4,580,803 |
| 2016-10-27 | 2016-10-25 | 9.528 | 533,688 | +6,581 | 0.16% | 5,084,970 |
| 2016-10-26 | 2016-10-24 | 9.642 | 527,107 | +31,367 | 0.16% | 5,082,341 |
| 2016-10-25 | 2016-10-20 | 9.893 | 495,740 | -179,431 | 0.15% | 4,904,202 |
| 2016-10-24 | 2016-10-19 | 10.257 | 675,171 | +257,960 | 0.21% | 6,925,497 |
| 2016-10-20 | 2016-10-18 | 9.072 | 417,211 | +44,309 | 0.13% | 3,784,979 |
| 2016-10-18 | 2016-10-14 | 8.685 | 372,902 | +16,013 | 0.11% | 3,238,503 |
| 2016-10-17 | 2016-10-13 | 8.707 | 356,889 | +11,626 | 0.11% | 3,107,572 |
| 2016-10-14 | 2016-10-12 | 8.821 | 345,263 | -57,909 | 0.11% | 3,045,690 |
| 2016-10-13 | 2016-10-11 | 8.935 | 403,172 | -19,742 | 0.12% | 3,602,476 |
| 2016-10-12 | 2016-10-07 | 9.619 | 422,914 | -1,316 | 0.13% | 4,068,077 |
| 2016-10-11 | 2016-10-06 | 9.574 | 424,230 | -34,439 | 0.13% | 4,061,396 |
| 2016-10-07 | 2016-10-05 | 9.574 | 458,669 | -89,935 | 0.14% | 4,391,100 |
| 2016-10-06 | 2016-10-04 | 9.163 | 548,604 | +14,916 | 0.17% | 5,027,009 |
| 2016-10-05 | 2016-10-03 | 9.118 | 533,688 | -20,619 | 0.16% | 4,866,000 |
| 2016-10-04 | 2016-09-30 | 9.004 | 554,307 | -50,013 | 0.17% | 4,990,822 |
| 2016-10-03 | 2016-09-29 | 9.072 | 604,320 | -3,510 | 0.18% | 5,482,450 |
| 2016-09-30 | 2016-09-28 | 8.662 | 607,830 | +72,387 | 0.18% | 5,264,903 |
| 2016-09-29 | 2016-09-27 | 8.616 | 535,443 | +39,703 | 0.16% | 4,613,491 |
| 2016-09-28 | 2016-09-26 | 8.935 | 495,740 | +93,664 | 0.15% | 4,429,602 |
| 2016-09-27 | 2016-09-23 | 9.254 | 402,076 | +123,277 | 0.12% | 3,720,993 |
| 2016-09-26 | 2016-09-22 | 10.143 | 278,799 | +83,135 | 0.08% | 2,827,977 |
| 2016-09-23 | 2016-09-21 | 11.169 | 195,664 | -7,896 | 0.06% | 2,185,404 |
| 2016-09-22 | 2016-09-20 | 11.443 | 203,560 | +3,948 | 0.06% | 2,329,275 |
| 2016-09-21 | 2016-09-19 | 11.397 | 199,612 | +135,341 | 0.06% | 2,275,000 |
| 2016-09-20 | 2016-09-15 | 15.500 | 64,271 | +7,020 | 0.02% | 996,205 |
| 2016-09-19 | 2016-09-14 | 16.047 | 57,251 | +6,580 | 0.02% | 918,714 |
| 2016-09-14 | 2016-09-12 | 17.096 | 50,671 | +4,607 | 0.02% | 866,254 |
| 2016-09-13 | 2016-09-09 | 17.324 | 46,064 | -4,387 | 0.01% | 797,995 |
| 2016-09-12 | 2016-09-08 | 17.141 | 50,451 | +7,896 | 0.02% | 864,793 |
| 2016-09-09 | 2016-09-07 | 17.141 | 42,555 | +1,316 | 0.01% | 729,446 |
| 2016-09-08 | 2016-09-06 | 17.438 | 41,239 | +878 | 0.01% | 719,108 |
| 2016-09-01 | 2016-08-30 | 17.506 | 40,361 | -439 | 0.01% | 706,558 |
| 2016-08-26 | 2016-08-24 | 17.893 | 40,800 | -219 | 0.01% | 730,053 |
| 2016-08-18 | 2016-08-16 | 17.164 | 41,019 | -2,194 | 0.01% | 704,052 |
| 2016-08-17 | 2016-08-15 | 17.620 | 43,213 | -658 | 0.01% | 761,410 |
| 2016-08-16 | 2016-08-12 | 17.552 | 43,871 | -658 | 0.01% | 770,004 |
| 2016-08-15 | 2016-08-11 | 17.666 | 44,529 | +1,097 | 0.01% | 786,628 |
| 2016-08-12 | 2016-08-10 | 17.962 | 43,432 | +1,316 | 0.01% | 780,119 |
| 2016-08-11 | 2016-08-09 | 17.916 | 42,116 | -2,193 | 0.01% | 754,561 |
| 2016-08-09 | 2016-08-05 | 18.486 | 44,309 | +658 | 0.01% | 819,101 |
| 2016-07-26 | 2016-07-22 | 18.007 | 43,651 | -1,755 | 0.01% | 786,042 |
| 2016-07-25 | 2016-07-21 | 18.099 | 45,406 | -5,923 | 0.01% | 821,785 |
| 2016-07-21 | 2016-07-19 | 18.691 | 51,329 | +658 | 0.02% | 959,404 |
| 2016-07-20 | 2016-07-18 | 18.463 | 50,671 | -8,116 | 0.02% | 935,555 |
| 2016-07-19 | 2016-07-15 | 18.441 | 58,787 | +35,535 | 0.02% | 1,084,063 |
| 2016-07-15 | 2016-07-13 | 18.554 | 23,252 | -12,503 | 0.01% | 431,429 |
| 2016-07-14 | 2016-07-12 | 18.463 | 35,755 | -5,045 | 0.01% | 660,156 |
| 2016-07-13 | 2016-07-11 | 18.327 | 40,800 | -3,948 | 0.01% | 747,723 |
| 2016-07-12 | 2016-07-08 | 17.004 | 44,748 | +21,058 | 0.01% | 760,917 |
| 2016-07-08 | 2016-07-06 | 16.617 | 23,690 | -4,387 | 0.01% | 393,656 |
| 2016-07-05 | 2016-06-30 | 16.184 | 28,077 | -7,678 | 0.01% | 454,395 |
| 2016-07-04 | 2016-06-29 | 16.480 | 35,755 | +3,291 | 0.01% | 589,250 |
| 2016-06-27 | 2016-06-23 | 16.822 | 32,464 | +4,387 | 0.01% | 546,114 |
| 2016-06-20 | 2016-06-16 | 16.982 | 28,077 | +7,019 | 0.01% | 476,795 |
| 2016-06-15 | 2016-06-13 | 16.822 | 21,058 | -9,652 | 0.01% | 354,240 |
| 2016-06-14 | 2016-06-10 | 17.073 | 30,710 | -61,419 | 0.01% | 524,308 |
| 2016-06-13 | 2016-06-08 | 17.096 | 92,129 | +2,194 | 0.03% | 1,575,006 |
| 2016-06-10 | 2016-06-07 | 16.298 | 89,935 | -4,387 | 0.03% | 1,465,748 |
| 2016-06-08 | 2016-06-06 | 16.207 | 94,322 | -658 | 0.03% | 1,528,647 |
| 2016-06-07 | 2016-06-03 | 16.389 | 94,980 | -20,620 | 0.03% | 1,556,631 |
| 2016-06-02 | 2016-05-31 | 16.298 | 115,600 | +12,504 | 0.04% | 1,884,033 |
| 2016-05-30 | 2016-05-26 | 16.435 | 103,096 | +34,219 | 0.03% | 1,694,345 |
| 2016-05-27 | 2016-05-25 | 16.983 | 68,877 | +8,774 | 0.02% | 1,169,725 |
| 2016-05-26 | 2016-05-24 | 17.190 | 60,103 | -600 | 0.02% | 1,033,149 |
| 2016-05-25 | 2016-05-23 | 17.328 | 60,703 | -1,523 | 0.02% | 1,051,833 |
| 2016-05-24 | 2016-05-20 | 17.373 | 62,226 | +7,398 | 0.02% | 1,081,082 |
| 2016-05-23 | 2016-05-19 | 16.960 | 54,828 | -19,582 | 0.02% | 929,874 |
| 2016-05-20 | 2016-05-18 | 17.488 | 74,410 | -3,481 | 0.02% | 1,301,311 |
| 2016-05-19 | 2016-05-17 | 17.695 | 77,891 | +870 | 0.02% | 1,378,298 |
| 2016-05-18 | 2016-05-16 | 17.236 | 77,021 | -4,351 | 0.02% | 1,327,503 |
| 2016-05-17 | 2016-05-13 | 17.373 | 81,372 | +1,523 | 0.02% | 1,413,715 |
| 2016-05-16 | 2016-05-12 | 17.006 | 79,849 | +1,523 | 0.02% | 1,357,895 |
| 2016-05-12 | 2016-05-10 | 15.857 | 78,326 | +8,920 | 0.02% | 1,241,996 |
| 2016-05-11 | 2016-05-09 | 16.087 | 69,406 | +4,352 | 0.02% | 1,116,504 |
| 2016-05-10 | 2016-05-06 | 16.087 | 65,054 | -14,795 | 0.02% | 1,046,495 |
| 2016-05-09 | 2016-05-05 | 16.270 | 79,849 | -11,749 | 0.02% | 1,299,176 |
| 2016-05-06 | 2016-05-04 | 16.753 | 91,598 | -8,703 | 0.03% | 1,534,542 |
| 2016-05-05 | 2016-05-03 | 16.753 | 100,301 | +6,092 | 0.03% | 1,680,343 |
| 2016-05-04 | 2016-04-29 | 16.753 | 94,209 | +11,749 | 0.03% | 1,578,284 |
| 2016-04-29 | 2016-04-27 | 16.064 | 82,460 | -15,665 | 0.03% | 1,324,603 |
| 2016-04-28 | 2016-04-26 | 16.201 | 98,125 | -23,063 | 0.03% | 1,589,769 |
| 2016-04-27 | 2016-04-25 | 15.489 | 121,188 | +23,063 | 0.04% | 1,877,088 |
| 2016-04-26 | 2016-04-22 | 15.788 | 98,125 | -2,829 | 0.03% | 1,549,179 |
| 2016-04-25 | 2016-04-21 | 15.857 | 100,954 | -40,033 | 0.03% | 1,600,802 |
| 2016-04-22 | 2016-04-20 | 15.351 | 140,987 | +33,506 | 0.04% | 2,164,316 |
| 2016-04-21 | 2016-04-19 | 15.857 | 107,481 | +5,004 | 0.03% | 1,704,299 |
| 2016-04-20 | 2016-04-18 | 15.581 | 102,477 | -10,226 | 0.03% | 1,596,692 |
| 2016-04-19 | 2016-04-15 | 14.478 | 112,703 | -77,673 | 0.03% | 1,631,703 |
| 2016-04-18 | 2016-04-14 | 16.615 | 190,376 | -12,620 | 0.06% | 3,163,120 |
| 2016-04-15 | 2016-04-13 | 15.627 | 202,996 | +1,523 | 0.06% | 3,172,207 |
| 2016-04-14 | 2016-04-12 | 13.329 | 201,473 | +21,105 | 0.06% | 2,685,406 |
| 2016-04-13 | 2016-04-11 | 12.065 | 180,368 | +7,833 | 0.06% | 2,176,125 |
| 2016-04-12 | 2016-04-08 | 11.720 | 172,535 | -871 | 0.05% | 2,022,146 |
| 2016-04-11 | 2016-04-07 | 11.697 | 173,406 | +436 | 0.05% | 2,028,369 |
| 2016-04-05 | 2016-03-31 | 11.766 | 172,970 | -5,222 | 0.05% | 2,035,194 |
| 2016-04-01 | 2016-03-30 | 11.904 | 178,192 | -15,448 | 0.05% | 2,121,207 |
| 2016-03-31 | 2016-03-29 | 11.582 | 193,640 | -25,238 | 0.06% | 2,242,801 |
| 2016-03-30 | 2016-03-24 | 11.582 | 218,878 | -3,699 | 0.07% | 2,535,116 |
| 2016-03-29 | 2016-03-23 | 11.605 | 222,577 | +5,004 | 0.07% | 2,583,074 |
| 2016-03-24 | 2016-03-22 | 11.605 | 217,573 | +31,983 | 0.07% | 2,525,001 |
| 2016-03-23 | 2016-03-21 | 11.031 | 185,590 | +4,352 | 0.06% | 2,047,203 |
| 2016-03-22 | 2016-03-18 | 11.490 | 181,238 | +6,527 | 0.06% | 2,082,497 |
| 2016-03-21 | 2016-03-17 | 11.720 | 174,711 | +85,289 | 0.05% | 2,047,649 |
| 2016-03-18 | 2016-03-16 | 11.375 | 89,422 | -9,139 | 0.03% | 1,017,220 |
| 2016-03-17 | 2016-03-15 | 11.261 | 98,561 | -4,786 | 0.03% | 1,109,855 |
| 2016-03-16 | 2016-03-14 | 11.054 | 103,347 | +6,092 | 0.03% | 1,142,373 |
| 2016-03-10 | 2016-03-08 | 10.985 | 97,255 | +1,523 | 0.03% | 1,068,329 |
| 2016-03-09 | 2016-03-07 | 10.985 | 95,732 | +26,326 | 0.03% | 1,051,599 |
| 2016-02-29 | 2016-02-25 | 10.755 | 69,406 | -652 | 0.02% | 746,462 |
| 2016-02-25 | 2016-02-23 | 10.732 | 70,058 | -5,222 | 0.02% | 751,865 |
| 2016-02-24 | 2016-02-22 | 10.640 | 75,280 | +10,661 | 0.02% | 800,987 |
| 2016-02-23 | 2016-02-19 | 10.571 | 64,619 | -435 | 0.02% | 683,098 |
| 2016-02-05 | 2016-02-03 | 9.169 | 65,054 | +4,134 | 0.02% | 596,502 |
| 2016-01-27 | 2016-01-25 | 9.675 | 60,920 | -436 | 0.02% | 589,396 |
| 2015-12-14 | 2015-12-10 | 10.410 | 61,356 | -4,351 | 0.02% | 638,734 |
| 2015-12-11 | 2015-12-09 | 10.548 | 65,707 | -13,272 | 0.02% | 693,090 |
| 2015-12-10 | 2015-12-08 | 10.548 | 78,979 | -2,176 | 0.02% | 833,085 |
| 2015-12-08 | 2015-12-04 | 10.226 | 81,155 | -5,439 | 0.02% | 829,928 |
| 2015-12-07 | 2015-12-03 | 9.997 | 86,594 | -10,444 | 0.03% | 865,650 |
| 2015-12-02 | 2015-11-30 | 9.698 | 97,038 | +29,155 | 0.03% | 941,065 |
| 2015-11-19 | 2015-11-17 | 10.571 | 67,883 | -435 | 0.02% | 717,603 |
| 2015-11-18 | 2015-11-16 | 10.548 | 68,318 | -1,088 | 0.02% | 720,631 |
| 2015-11-13 | 2015-11-11 | 10.112 | 69,406 | -6,527 | 0.02% | 701,802 |
| 2015-10-30 | 2015-10-28 | 10.226 | 75,933 | -3,264 | 0.02% | 776,525 |
| 2015-10-26 | 2015-10-22 | 10.479 | 79,197 | -652 | 0.02% | 829,925 |
| 2015-10-22 | 2015-10-19 | 10.548 | 79,849 | -435 | 0.02% | 842,262 |
| 2015-10-20 | 2015-10-16 | 10.548 | 80,284 | -2,176 | 0.02% | 846,851 |
| 2015-10-15 | 2015-10-13 | 10.456 | 82,460 | +4,351 | 0.03% | 862,223 |
| 2015-10-09 | 2015-10-07 | 10.617 | 78,109 | -435 | 0.02% | 829,293 |
| 2015-09-24 | 2015-09-22 | 10.456 | 78,544 | -4,351 | 0.02% | 821,277 |
| 2015-09-21 | 2015-09-17 | 10.249 | 82,895 | -8,703 | 0.03% | 849,627 |
| 2015-09-18 | 2015-09-16 | 10.295 | 91,598 | -20,670 | 0.03% | 943,038 |
| 2015-09-17 | 2015-09-15 | 9.951 | 112,268 | +436 | 0.03% | 1,117,144 |
| 2015-09-15 | 2015-09-11 | 10.226 | 111,832 | -4,352 | 0.03% | 1,143,645 |
| 2015-09-09 | 2015-09-07 | 10.433 | 116,184 | -653 | 0.04% | 1,212,181 |
| 2015-09-08 | 2015-09-04 | 9.905 | 116,837 | -435 | 0.04% | 1,157,238 |
| 2015-09-07 | 2015-09-02 | 10.364 | 117,272 | -1,088 | 0.04% | 1,215,447 |
| 2015-09-04 | 2015-09-01 | 10.686 | 118,360 | -6,527 | 0.04% | 1,264,803 |
| 2015-08-27 | 2015-08-25 | 9.514 | 124,887 | -2,176 | 0.04% | 1,188,181 |
| 2015-08-25 | 2015-08-21 | 10.433 | 127,063 | -13,272 | 0.04% | 1,325,684 |
| 2015-08-24 | 2015-08-20 | 10.548 | 140,335 | -1,740 | 0.04% | 1,480,280 |
| 2015-08-21 | 2015-08-19 | 10.502 | 142,075 | -218 | 0.04% | 1,492,104 |
| 2015-08-20 | 2015-08-18 | 10.801 | 142,293 | -217 | 0.04% | 1,536,903 |
| 2015-08-18 | 2015-08-14 | 10.686 | 142,510 | -653 | 0.04% | 1,522,872 |
| 2015-08-17 | 2015-08-13 | 10.295 | 143,163 | -218 | 0.04% | 1,473,920 |
| 2015-08-14 | 2015-08-12 | 9.836 | 143,381 | -652 | 0.04% | 1,410,264 |
| 2015-08-13 | 2015-08-11 | 9.767 | 144,033 | -4,787 | 0.04% | 1,406,747 |
| 2015-08-12 | 2015-08-10 | 9.905 | 148,820 | +4,352 | 0.05% | 1,474,021 |
| 2015-08-11 | 2015-08-07 | 10.226 | 144,468 | -1,088 | 0.04% | 1,477,396 |
| 2015-08-10 | 2015-08-06 | 10.594 | 145,556 | +6,092 | 0.04% | 1,542,042 |
| 2015-08-07 | 2015-08-05 | 10.594 | 139,464 | -19,364 | 0.04% | 1,477,502 |
| 2015-08-05 | 2015-08-03 | 10.571 | 158,828 | -1,088 | 0.05% | 1,678,997 |
| 2015-08-04 | 2015-07-31 | 10.617 | 159,916 | -21,757 | 0.05% | 1,697,849 |
| 2015-08-03 | 2015-07-30 | 10.663 | 181,673 | +11,966 | 0.06% | 1,937,196 |
| 2015-07-31 | 2015-07-29 | 10.479 | 169,707 | +2,176 | 0.05% | 1,778,401 |
| 2015-07-30 | 2015-07-28 | 10.364 | 167,531 | -10,879 | 0.05% | 1,736,348 |
| 2015-07-29 | 2015-07-27 | 10.456 | 178,410 | -65,489 | 0.06% | 1,865,502 |
| 2015-07-28 | 2015-07-24 | 10.617 | 243,899 | -14,360 | 0.08% | 2,589,507 |
| 2015-07-27 | 2015-07-23 | 10.709 | 258,259 | +15,665 | 0.08% | 2,765,709 |
| 2015-07-24 | 2015-07-22 | 10.709 | 242,594 | -26,109 | 0.08% | 2,597,952 |
| 2015-07-23 | 2015-07-21 | 10.755 | 268,703 | +53,523 | 0.09% | 2,889,905 |
| 2015-07-22 | 2015-07-20 | 10.640 | 215,180 | -21,757 | 0.07% | 2,289,539 |
| 2015-07-21 | 2015-07-17 | 10.594 | 236,937 | -52,000 | 0.07% | 2,510,146 |
| 2015-07-20 | 2015-07-16 | 10.732 | 288,937 | +22,193 | 0.09% | 3,100,881 |
| 2015-07-17 | 2015-07-15 | 11.192 | 266,744 | 0.08% | 2,985,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy