History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-10-13 | 2025-10-09 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-10-08 | 2025-10-03 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-10-06 | 2025-10-02 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-10-03 | 2025-09-30 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-10-02 | 2025-09-29 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-30 | 2025-09-26 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-29 | 2025-09-25 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-26 | 2025-09-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-24 | 2025-09-22 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-09-23 | 2025-09-19 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-09-22 | 2025-09-18 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-19 | 2025-09-17 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-18 | 2025-09-16 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-17 | 2025-09-15 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-15 | 2025-09-11 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-12 | 2025-09-10 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-11 | 2025-09-09 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-10 | 2025-09-08 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-09 | 2025-09-05 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-08 | 2025-09-04 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-05 | 2025-09-03 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-04 | 2025-09-02 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-03 | 2025-09-01 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-09-02 | 2025-08-29 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-01 | 2025-08-28 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-29 | 2025-08-27 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-28 | 2025-08-26 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-08-27 | 2025-08-25 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-08-26 | 2025-08-22 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-25 | 2025-08-21 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-08-22 | 2025-08-20 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-08-21 | 2025-08-19 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-08-20 | 2025-08-18 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-08-19 | 2025-08-15 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-08-18 | 2025-08-14 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-08-15 | 2025-08-13 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-08-14 | 2025-08-12 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-08-13 | 2025-08-11 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-12 | 2025-08-08 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-08-11 | 2025-08-07 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-08-08 | 2025-08-06 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-08-07 | 2025-08-05 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-08-06 | 2025-08-04 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-05 | 2025-08-01 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-08-04 | 2025-07-31 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-08-01 | 2025-07-30 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-07-31 | 2025-07-29 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-07-30 | 2025-07-28 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-07-29 | 2025-07-25 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-07-28 | 2025-07-24 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-07-25 | 2025-07-23 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-07-24 | 2025-07-22 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-07-21 | 2025-07-17 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-07-18 | 2025-07-16 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-15 | 2025-07-11 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-07-14 | 2025-07-10 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-11 | 2025-07-09 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-07-10 | 2025-07-08 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-07-09 | 2025-07-07 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-07-08 | 2025-07-04 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-07-07 | 2025-07-03 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-07-04 | 2025-07-02 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-03 | 2025-06-30 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-07-02 | 2025-06-27 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-06-30 | 2025-06-26 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-06-27 | 2025-06-25 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-06-26 | 2025-06-24 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-06-25 | 2025-06-23 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-06-24 | 2025-06-20 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-06-23 | 2025-06-19 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-06-20 | 2025-06-18 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-06-19 | 2025-06-17 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-06-18 | 2025-06-16 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-06-17 | 2025-06-13 | 5.674 | 20,000 | +0 | 0.00% | 113,482 |
| 2025-06-16 | 2025-06-12 | 5.597 | 20,000 | +1,953 | 0.00% | 111,931 |
| 2025-06-13 | 2025-06-11 | 5.641 | 18,047 | +0 | 0.00% | 101,801 |
| 2025-06-12 | 2025-06-10 | 5.741 | 18,047 | +0 | 0.00% | 103,601 |
| 2025-06-11 | 2025-06-09 | 5.962 | 18,047 | +0 | 0.00% | 107,601 |
| 2025-06-10 | 2025-06-06 | 5.918 | 18,047 | +0 | 0.00% | 106,801 |
| 2025-06-09 | 2025-06-05 | 5.885 | 18,047 | +0 | 0.00% | 106,201 |
| 2025-06-06 | 2025-06-04 | 5.874 | 18,047 | +0 | 0.00% | 106,001 |
| 2025-06-05 | 2025-06-03 | 5.874 | 18,047 | +0 | 0.00% | 106,001 |
| 2025-06-04 | 2025-06-02 | 5.896 | 18,047 | +0 | 0.00% | 106,401 |
| 2025-06-03 | 2025-05-30 | 5.951 | 18,047 | +0 | 0.00% | 107,401 |
| 2025-06-02 | 2025-05-29 | 5.962 | 18,047 | +0 | 0.00% | 107,601 |
| 2025-05-30 | 2025-05-28 | 5.962 | 18,047 | +0 | 0.00% | 107,601 |
| 2025-05-29 | 2025-05-27 | 5.829 | 18,047 | +0 | 0.00% | 105,201 |
| 2025-05-28 | 2025-05-26 | 5.851 | 18,047 | +0 | 0.00% | 105,601 |
| 2025-05-27 | 2025-05-23 | 5.818 | 18,047 | +0 | 0.00% | 105,001 |
| 2025-05-26 | 2025-05-22 | 5.874 | 18,047 | +0 | 0.00% | 106,001 |
| 2025-05-23 | 2025-05-21 | 5.851 | 18,047 | +0 | 0.00% | 105,601 |
| 2025-05-22 | 2025-05-20 | 5.874 | 18,047 | +0 | 0.00% | 106,001 |
| 2025-05-21 | 2025-05-19 | 5.730 | 18,047 | +0 | 0.00% | 103,401 |
| 2025-05-20 | 2025-05-16 | 6.018 | 18,047 | +0 | 0.00% | 108,601 |
| 2025-05-19 | 2025-05-15 | 5.663 | 18,047 | +0 | 0.00% | 102,201 |
| 2025-05-16 | 2025-05-14 | 5.375 | 18,047 | +0 | 0.00% | 97,001 |
| 2025-05-15 | 2025-05-13 | 5.242 | 18,047 | +0 | 0.00% | 94,601 |
| 2025-05-14 | 2025-05-12 | 5.220 | 18,047 | +0 | 0.00% | 94,201 |
| 2025-05-13 | 2025-05-09 | 5.275 | 18,047 | +0 | 0.00% | 95,201 |
| 2025-05-12 | 2025-05-08 | 5.331 | 18,047 | +0 | 0.00% | 96,201 |
| 2025-05-09 | 2025-05-07 | 5.020 | 18,047 | +0 | 0.00% | 90,601 |
| 2025-05-08 | 2025-05-06 | 4.865 | 18,047 | +0 | 0.00% | 87,801 |
| 2025-05-07 | 2025-05-02 | 4.710 | 18,047 | +0 | 0.00% | 85,001 |
| 2025-05-06 | 2025-04-30 | 4.732 | 18,047 | +0 | 0.00% | 85,401 |
| 2025-05-02 | 2025-04-29 | 4.765 | 18,047 | +0 | 0.00% | 86,001 |
| 2025-04-30 | 2025-04-28 | 4.821 | 18,047 | +0 | 0.00% | 87,001 |
| 2025-04-29 | 2025-04-25 | 4.643 | 18,047 | +0 | 0.00% | 83,801 |
| 2025-04-28 | 2025-04-24 | 4.632 | 18,047 | +0 | 0.00% | 83,601 |
| 2025-04-25 | 2025-04-23 | 4.643 | 18,047 | +0 | 0.00% | 83,801 |
| 2025-04-24 | 2025-04-22 | 4.588 | 18,047 | +0 | 0.00% | 82,801 |
| 2025-04-23 | 2025-04-17 | 4.533 | 18,047 | +0 | 0.00% | 81,801 |
| 2025-04-22 | 2025-04-16 | 4.577 | 18,047 | +0 | 0.00% | 82,601 |
| 2025-04-17 | 2025-04-15 | 4.533 | 18,047 | +0 | 0.00% | 81,801 |
| 2025-04-16 | 2025-04-14 | 4.544 | 18,047 | +0 | 0.00% | 82,001 |
| 2025-04-15 | 2025-04-11 | 4.488 | 18,047 | +0 | 0.00% | 81,001 |
| 2025-04-14 | 2025-04-10 | 4.499 | 18,047 | +0 | 0.00% | 81,201 |
| 2025-04-11 | 2025-04-09 | 4.411 | 18,047 | +0 | 0.00% | 79,601 |
| 2025-04-10 | 2025-04-08 | 4.466 | 18,047 | +0 | 0.00% | 80,601 |
| 2025-04-09 | 2025-04-07 | 4.333 | 18,047 | +0 | 0.00% | 78,201 |
| 2025-04-08 | 2025-04-03 | 4.655 | 18,047 | +0 | 0.00% | 84,001 |
| 2025-04-07 | 2025-04-02 | 4.632 | 18,047 | +0 | 0.00% | 83,601 |
| 2025-04-03 | 2025-04-01 | 4.621 | 18,047 | +0 | 0.00% | 83,401 |
| 2025-04-02 | 2025-03-31 | 4.510 | 18,047 | +0 | 0.00% | 81,401 |
| 2025-04-01 | 2025-03-28 | 4.400 | 18,047 | +0 | 0.00% | 79,401 |
| 2025-03-31 | 2025-03-27 | 4.400 | 18,047 | +0 | 0.00% | 79,401 |
| 2025-03-28 | 2025-03-26 | 4.311 | 18,047 | +0 | 0.00% | 77,801 |
| 2025-03-27 | 2025-03-25 | 4.256 | 18,047 | +0 | 0.00% | 76,801 |
| 2025-03-26 | 2025-03-24 | 4.267 | 18,047 | +0 | 0.00% | 77,001 |
| 2025-03-25 | 2025-03-21 | 4.178 | 18,047 | +0 | 0.00% | 75,401 |
| 2025-03-24 | 2025-03-20 | 4.100 | 18,047 | +0 | 0.00% | 74,001 |
| 2025-03-21 | 2025-03-19 | 4.233 | 18,047 | +0 | 0.00% | 76,401 |
| 2025-03-20 | 2025-03-18 | 3.613 | 18,047 | +0 | 0.00% | 65,200 |
| 2025-03-19 | 2025-03-17 | 3.657 | 18,047 | +0 | 0.00% | 66,000 |
| 2025-03-18 | 2025-03-14 | 3.657 | 18,047 | +0 | 0.00% | 66,000 |
| 2025-03-17 | 2025-03-13 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2025-03-14 | 2025-03-12 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-03-13 | 2025-03-11 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-03-12 | 2025-03-10 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-03-11 | 2025-03-07 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2025-03-10 | 2025-03-06 | 3.513 | 18,047 | +0 | 0.00% | 63,400 |
| 2025-03-07 | 2025-03-05 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-03-06 | 2025-03-04 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-03-05 | 2025-03-03 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2025-03-04 | 2025-02-28 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2025-03-03 | 2025-02-27 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-02-28 | 2025-02-26 | 3.502 | 18,047 | +0 | 0.00% | 63,200 |
| 2025-02-27 | 2025-02-25 | 3.513 | 18,047 | +0 | 0.00% | 63,400 |
| 2025-02-26 | 2025-02-24 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-02-25 | 2025-02-21 | 3.635 | 18,047 | +0 | 0.00% | 65,600 |
| 2025-02-24 | 2025-02-20 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2025-02-21 | 2025-02-19 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-02-20 | 2025-02-18 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-02-19 | 2025-02-17 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-02-18 | 2025-02-14 | 3.580 | 18,047 | +0 | 0.00% | 64,600 |
| 2025-02-17 | 2025-02-13 | 3.580 | 18,047 | +0 | 0.00% | 64,600 |
| 2025-02-14 | 2025-02-12 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-02-13 | 2025-02-11 | 3.513 | 18,047 | +0 | 0.00% | 63,400 |
| 2025-02-12 | 2025-02-10 | 3.568 | 18,047 | +0 | 0.00% | 64,400 |
| 2025-02-11 | 2025-02-07 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2025-02-10 | 2025-02-06 | 3.657 | 18,047 | +0 | 0.00% | 66,000 |
| 2025-02-07 | 2025-02-05 | 3.657 | 18,047 | +0 | 0.00% | 66,000 |
| 2025-02-06 | 2025-02-04 | 3.635 | 18,047 | +0 | 0.00% | 65,600 |
| 2025-02-05 | 2025-02-03 | 3.613 | 18,047 | +0 | 0.00% | 65,200 |
| 2025-02-04 | 2025-01-28 | 3.657 | 18,047 | +0 | 0.00% | 66,000 |
| 2025-02-03 | 2025-01-24 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-01-27 | 2025-01-23 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-01-24 | 2025-01-22 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-01-23 | 2025-01-21 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2025-01-22 | 2025-01-20 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-01-21 | 2025-01-17 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2025-01-20 | 2025-01-16 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2025-01-17 | 2025-01-15 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2025-01-16 | 2025-01-14 | 3.447 | 18,047 | +0 | 0.00% | 62,200 |
| 2025-01-15 | 2025-01-13 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2025-01-14 | 2025-01-10 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-01-13 | 2025-01-09 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2025-01-10 | 2025-01-08 | 3.502 | 18,047 | +0 | 0.00% | 63,200 |
| 2025-01-09 | 2025-01-07 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2025-01-08 | 2025-01-06 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2025-01-07 | 2025-01-03 | 3.513 | 18,047 | +0 | 0.00% | 63,400 |
| 2025-01-06 | 2025-01-02 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2025-01-03 | 2024-12-31 | 3.591 | 18,047 | +0 | 0.00% | 64,800 |
| 2025-01-02 | 2024-12-27 | 3.513 | 18,047 | +0 | 0.00% | 63,400 |
| 2024-12-30 | 2024-12-24 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-12-27 | 2024-12-20 | 3.413 | 18,047 | +0 | 0.00% | 61,600 |
| 2024-12-23 | 2024-12-19 | 3.413 | 18,047 | +0 | 0.00% | 61,600 |
| 2024-12-20 | 2024-12-18 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-12-19 | 2024-12-17 | 3.402 | 18,047 | +0 | 0.00% | 61,400 |
| 2024-12-18 | 2024-12-16 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-12-17 | 2024-12-13 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-12-16 | 2024-12-12 | 3.424 | 18,047 | +0 | 0.00% | 61,800 |
| 2024-12-13 | 2024-12-11 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-12-12 | 2024-12-10 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-12-11 | 2024-12-09 | 3.424 | 18,047 | +0 | 0.00% | 61,800 |
| 2024-12-10 | 2024-12-06 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-12-09 | 2024-12-05 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-12-06 | 2024-12-04 | 3.424 | 18,047 | +0 | 0.00% | 61,800 |
| 2024-12-05 | 2024-12-03 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-12-04 | 2024-12-02 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-12-03 | 2024-11-29 | 3.447 | 18,047 | +0 | 0.00% | 62,200 |
| 2024-12-02 | 2024-11-28 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-11-29 | 2024-11-27 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-11-28 | 2024-11-26 | 3.513 | 18,047 | +0 | 0.00% | 63,400 |
| 2024-11-27 | 2024-11-25 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-11-26 | 2024-11-22 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-11-25 | 2024-11-21 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2024-11-22 | 2024-11-20 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2024-11-21 | 2024-11-19 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2024-11-20 | 2024-11-18 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2024-11-19 | 2024-11-15 | 3.502 | 18,047 | +0 | 0.00% | 63,200 |
| 2024-11-18 | 2024-11-14 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2024-11-15 | 2024-11-13 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-11-14 | 2024-11-12 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-11-13 | 2024-11-11 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-11-12 | 2024-11-08 | 3.447 | 18,047 | +0 | 0.00% | 62,200 |
| 2024-11-11 | 2024-11-07 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2024-11-08 | 2024-11-06 | 3.602 | 18,047 | +0 | 0.00% | 65,000 |
| 2024-11-07 | 2024-11-05 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-11-06 | 2024-11-04 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-11-05 | 2024-11-01 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-11-04 | 2024-10-31 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2024-11-01 | 2024-10-30 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-10-31 | 2024-10-29 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2024-10-30 | 2024-10-28 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2024-10-29 | 2024-10-25 | 3.613 | 18,047 | +0 | 0.00% | 65,200 |
| 2024-10-28 | 2024-10-24 | 3.613 | 18,047 | +0 | 0.00% | 65,200 |
| 2024-10-25 | 2024-10-23 | 3.568 | 18,047 | +0 | 0.00% | 64,400 |
| 2024-10-24 | 2024-10-22 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2024-10-23 | 2024-10-21 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-10-22 | 2024-10-18 | 3.424 | 18,047 | +0 | 0.00% | 61,800 |
| 2024-10-21 | 2024-10-17 | 3.424 | 18,047 | +0 | 0.00% | 61,800 |
| 2024-10-18 | 2024-10-16 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-10-17 | 2024-10-15 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-10-16 | 2024-10-14 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-10-15 | 2024-10-10 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-10-14 | 2024-10-09 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-10-10 | 2024-10-08 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2024-10-09 | 2024-10-07 | 3.713 | 18,047 | +0 | 0.00% | 67,000 |
| 2024-10-08 | 2024-10-04 | 3.568 | 18,047 | +0 | 0.00% | 64,400 |
| 2024-10-07 | 2024-10-03 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2024-10-04 | 2024-10-02 | 3.624 | 18,047 | +0 | 0.00% | 65,400 |
| 2024-10-03 | 2024-09-30 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2024-10-02 | 2024-09-27 | 3.502 | 18,047 | +0 | 0.00% | 63,200 |
| 2024-09-30 | 2024-09-26 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-09-27 | 2024-09-25 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-09-26 | 2024-09-24 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-09-25 | 2024-09-23 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-09-24 | 2024-09-20 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-09-23 | 2024-09-19 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-09-20 | 2024-09-17 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-09-19 | 2024-09-16 | 3.380 | 18,047 | +0 | 0.00% | 61,000 |
| 2024-09-17 | 2024-09-13 | 3.358 | 18,047 | +0 | 0.00% | 60,600 |
| 2024-09-16 | 2024-09-12 | 3.380 | 18,047 | +0 | 0.00% | 61,000 |
| 2024-09-13 | 2024-09-11 | 3.391 | 18,047 | +0 | 0.00% | 61,200 |
| 2024-09-12 | 2024-09-10 | 3.413 | 18,047 | +0 | 0.00% | 61,600 |
| 2024-09-11 | 2024-09-09 | 3.380 | 18,047 | +0 | 0.00% | 61,000 |
| 2024-09-10 | 2024-09-05 | 3.358 | 18,047 | +0 | 0.00% | 60,600 |
| 2024-09-09 | 2024-09-04 | 3.347 | 18,047 | +0 | 0.00% | 60,400 |
| 2024-09-05 | 2024-09-03 | 3.391 | 18,047 | +0 | 0.00% | 61,200 |
| 2024-09-04 | 2024-09-02 | 3.380 | 18,047 | +0 | 0.00% | 61,000 |
| 2024-09-03 | 2024-08-30 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-09-02 | 2024-08-29 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-08-30 | 2024-08-28 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-08-29 | 2024-08-27 | 3.524 | 18,047 | +0 | 0.00% | 63,600 |
| 2024-08-28 | 2024-08-26 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-08-27 | 2024-08-23 | 3.458 | 18,047 | +0 | 0.00% | 62,400 |
| 2024-08-26 | 2024-08-22 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-08-23 | 2024-08-21 | 3.447 | 18,047 | +0 | 0.00% | 62,200 |
| 2024-08-22 | 2024-08-20 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-08-21 | 2024-08-19 | 3.402 | 18,047 | +0 | 0.00% | 61,400 |
| 2024-08-20 | 2024-08-16 | 3.347 | 18,047 | +0 | 0.00% | 60,400 |
| 2024-08-19 | 2024-08-15 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-08-16 | 2024-08-14 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-08-15 | 2024-08-13 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-08-14 | 2024-08-12 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-08-13 | 2024-08-09 | 3.325 | 18,047 | +0 | 0.00% | 60,000 |
| 2024-08-12 | 2024-08-08 | 3.358 | 18,047 | +0 | 0.00% | 60,600 |
| 2024-08-09 | 2024-08-07 | 3.402 | 18,047 | +0 | 0.00% | 61,400 |
| 2024-08-08 | 2024-08-06 | 3.413 | 18,047 | +0 | 0.00% | 61,600 |
| 2024-08-07 | 2024-08-05 | 3.336 | 18,047 | +0 | 0.00% | 60,200 |
| 2024-08-06 | 2024-08-02 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-08-05 | 2024-08-01 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-08-02 | 2024-07-31 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-08-01 | 2024-07-30 | 3.424 | 18,047 | +0 | 0.00% | 61,800 |
| 2024-07-31 | 2024-07-29 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2024-07-30 | 2024-07-26 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-07-29 | 2024-07-25 | 3.513 | 18,047 | +0 | 0.00% | 63,400 |
| 2024-07-26 | 2024-07-24 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-07-25 | 2024-07-23 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-07-24 | 2024-07-22 | 3.480 | 18,047 | +0 | 0.00% | 62,800 |
| 2024-07-23 | 2024-07-19 | 3.502 | 18,047 | +0 | 0.00% | 63,200 |
| 2024-07-22 | 2024-07-18 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2024-07-19 | 2024-07-17 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2024-07-18 | 2024-07-16 | 3.535 | 18,047 | +0 | 0.00% | 63,800 |
| 2024-07-17 | 2024-07-15 | 3.435 | 18,047 | +0 | 0.00% | 62,000 |
| 2024-07-16 | 2024-07-12 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-07-15 | 2024-07-11 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-07-12 | 2024-07-10 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-07-11 | 2024-07-09 | 3.491 | 18,047 | +0 | 0.00% | 63,000 |
| 2024-07-10 | 2024-07-08 | 3.447 | 18,047 | +0 | 0.00% | 62,200 |
| 2024-07-09 | 2024-07-05 | 3.447 | 18,047 | +0 | 0.00% | 62,200 |
| 2024-07-08 | 2024-07-04 | 3.469 | 18,047 | +0 | 0.00% | 62,600 |
| 2024-07-05 | 2024-07-03 | 3.447 | 18,047 | +0 | 0.00% | 62,200 |
| 2024-07-04 | 2024-07-02 | 3.413 | 18,047 | +0 | 0.00% | 61,600 |
| 2024-07-03 | 2024-06-28 | 3.380 | 18,047 | +0 | 0.00% | 61,000 |
| 2024-07-02 | 2024-06-27 | 3.402 | 18,047 | +0 | 0.00% | 61,400 |
| 2024-06-28 | 2024-06-26 | 3.402 | 18,047 | +0 | 0.00% | 61,400 |
| 2024-06-27 | 2024-06-25 | 3.546 | 18,047 | +0 | 0.00% | 64,000 |
| 2024-06-26 | 2024-06-24 | 3.602 | 18,047 | +0 | 0.00% | 65,000 |
| 2024-06-25 | 2024-06-21 | 3.624 | 18,047 | +0 | 0.00% | 65,400 |
| 2024-06-24 | 2024-06-20 | 3.624 | 18,047 | +0 | 0.00% | 65,400 |
| 2024-06-21 | 2024-06-19 | 3.624 | 18,047 | +0 | 0.00% | 65,400 |
| 2024-06-20 | 2024-06-18 | 3.624 | 18,047 | +0 | 0.00% | 65,400 |
| 2024-06-19 | 2024-06-17 | 3.557 | 18,047 | +0 | 0.00% | 64,200 |
| 2024-06-18 | 2024-06-14 | 3.602 | 18,047 | +0 | 0.00% | 65,000 |
| 2024-06-17 | 2024-06-13 | 5.129 | 18,047 | +0 | 0.00% | 92,569 |
| 2024-06-14 | 2024-06-12 | 5.156 | 18,047 | +2,762 | 0.00% | 93,042 |
| 2024-06-13 | 2024-06-11 | 5.221 | 15,285 | +0 | 0.00% | 79,802 |
| 2024-06-12 | 2024-06-07 | 5.234 | 15,285 | +0 | 0.00% | 80,002 |
| 2024-06-11 | 2024-06-06 | 5.038 | 15,285 | +0 | 0.00% | 77,002 |
| 2024-06-07 | 2024-06-05 | 4.920 | 15,285 | +0 | 0.00% | 75,202 |
| 2024-06-06 | 2024-06-04 | 4.946 | 15,285 | +0 | 0.00% | 75,602 |
| 2024-06-05 | 2024-06-03 | 4.855 | 15,285 | +0 | 0.00% | 74,202 |
| 2024-06-04 | 2024-05-31 | 4.828 | 15,285 | +0 | 0.00% | 73,802 |
| 2024-06-03 | 2024-05-30 | 4.920 | 15,285 | +0 | 0.00% | 75,202 |
| 2024-05-31 | 2024-05-29 | 4.776 | 15,285 | +0 | 0.00% | 73,002 |
| 2024-05-30 | 2024-05-28 | 4.972 | 15,285 | +0 | 0.00% | 76,002 |
| 2024-05-29 | 2024-05-27 | 4.789 | 15,285 | +0 | 0.00% | 73,202 |
| 2024-05-28 | 2024-05-24 | 4.789 | 15,285 | +0 | 0.00% | 73,202 |
| 2024-05-27 | 2024-05-23 | 4.920 | 15,285 | +0 | 0.00% | 75,202 |
| 2024-05-24 | 2024-05-22 | 4.959 | 15,285 | +0 | 0.00% | 75,802 |
| 2024-05-23 | 2024-05-21 | 4.841 | 15,285 | +0 | 0.00% | 74,002 |
| 2024-05-22 | 2024-05-20 | 4.907 | 15,285 | +0 | 0.00% | 75,002 |
| 2024-05-21 | 2024-05-17 | 4.972 | 15,285 | +0 | 0.00% | 76,002 |
| 2024-05-20 | 2024-05-16 | 4.959 | 15,285 | +0 | 0.00% | 75,802 |
| 2024-05-17 | 2024-05-14 | 5.051 | 15,285 | +0 | 0.00% | 77,202 |
| 2024-05-16 | 2024-05-13 | 5.090 | 15,285 | +0 | 0.00% | 77,802 |
| 2024-05-14 | 2024-05-10 | 5.025 | 15,285 | +0 | 0.00% | 76,802 |
| 2024-05-13 | 2024-05-09 | 4.920 | 15,285 | +0 | 0.00% | 75,202 |
| 2024-05-10 | 2024-05-08 | 4.841 | 15,285 | +0 | 0.00% | 74,002 |
| 2024-05-09 | 2024-05-07 | 4.868 | 15,285 | +0 | 0.00% | 74,402 |
| 2024-05-08 | 2024-05-06 | 4.868 | 15,285 | +0 | 0.00% | 74,402 |
| 2024-05-07 | 2024-05-03 | 4.828 | 15,285 | +0 | 0.00% | 73,802 |
| 2024-05-06 | 2024-05-02 | 4.855 | 15,285 | +0 | 0.00% | 74,202 |
| 2024-05-03 | 2024-04-30 | 4.868 | 15,285 | +0 | 0.00% | 74,402 |
| 2024-05-02 | 2024-04-29 | 4.855 | 15,285 | +0 | 0.00% | 74,202 |
| 2024-04-30 | 2024-04-26 | 4.907 | 15,285 | +0 | 0.00% | 75,002 |
| 2024-04-29 | 2024-04-25 | 4.894 | 15,285 | +0 | 0.00% | 74,802 |
| 2024-04-26 | 2024-04-24 | 4.933 | 15,285 | +0 | 0.00% | 75,402 |
| 2024-04-25 | 2024-04-23 | 4.907 | 15,285 | +0 | 0.00% | 75,002 |
| 2024-04-24 | 2024-04-22 | 4.920 | 15,285 | +0 | 0.00% | 75,202 |
| 2024-04-23 | 2024-04-19 | 4.828 | 15,285 | +0 | 0.00% | 73,802 |
| 2024-04-22 | 2024-04-18 | 4.907 | 15,285 | +0 | 0.00% | 75,002 |
| 2024-04-19 | 2024-04-17 | 4.920 | 15,285 | +0 | 0.00% | 75,202 |
| 2024-04-18 | 2024-04-16 | 4.972 | 15,285 | +0 | 0.00% | 76,002 |
| 2024-04-17 | 2024-04-15 | 4.946 | 15,285 | +0 | 0.00% | 75,602 |
| 2024-04-16 | 2024-04-12 | 4.933 | 15,285 | +0 | 0.00% | 75,402 |
| 2024-04-15 | 2024-04-11 | 4.985 | 15,285 | +0 | 0.00% | 76,202 |
| 2024-04-12 | 2024-04-10 | 4.972 | 15,285 | +0 | 0.00% | 76,002 |
| 2024-04-11 | 2024-04-09 | 4.959 | 15,285 | +0 | 0.00% | 75,802 |
| 2024-04-10 | 2024-04-08 | 4.933 | 15,285 | +0 | 0.00% | 75,402 |
| 2024-04-09 | 2024-04-05 | 4.972 | 15,285 | +0 | 0.00% | 76,002 |
| 2024-04-08 | 2024-04-03 | 4.985 | 15,285 | +0 | 0.00% | 76,202 |
| 2024-04-05 | 2024-04-02 | 4.933 | 15,285 | +0 | 0.00% | 75,402 |
| 2024-04-03 | 2024-03-28 | 4.711 | 15,285 | +0 | 0.00% | 72,002 |
| 2024-04-02 | 2024-03-27 | 5.103 | 15,285 | +0 | 0.00% | 78,002 |
| 2024-03-28 | 2024-03-26 | 5.103 | 15,285 | +0 | 0.00% | 78,002 |
| 2024-03-27 | 2024-03-25 | 5.195 | 15,285 | +0 | 0.00% | 79,402 |
| 2024-03-26 | 2024-03-22 | 5.077 | 15,285 | +0 | 0.00% | 77,602 |
| 2024-03-25 | 2024-03-21 | 5.051 | 15,285 | +0 | 0.00% | 77,202 |
| 2024-03-22 | 2024-03-20 | 5.038 | 15,285 | +0 | 0.00% | 77,002 |
| 2024-03-21 | 2024-03-19 | 4.868 | 15,285 | +0 | 0.00% | 74,402 |
| 2024-03-20 | 2024-03-18 | 4.802 | 15,285 | +0 | 0.00% | 73,402 |
| 2024-03-19 | 2024-03-15 | 4.907 | 15,285 | +0 | 0.00% | 75,002 |
| 2024-03-18 | 2024-03-14 | 4.907 | 15,285 | +0 | 0.00% | 75,002 |
| 2024-03-15 | 2024-03-13 | 4.868 | 15,285 | +0 | 0.00% | 74,402 |
| 2024-03-14 | 2024-03-12 | 4.776 | 15,285 | +0 | 0.00% | 73,002 |
| 2024-03-13 | 2024-03-11 | 4.750 | 15,285 | +0 | 0.00% | 72,602 |
| 2024-03-12 | 2024-03-08 | 4.881 | 15,285 | +0 | 0.00% | 74,602 |
| 2024-03-11 | 2024-03-07 | 4.972 | 15,285 | +0 | 0.00% | 76,002 |
| 2024-03-08 | 2024-03-06 | 4.789 | 15,285 | +0 | 0.00% | 73,202 |
| 2024-03-07 | 2024-03-05 | 4.658 | 15,285 | +0 | 0.00% | 71,202 |
| 2024-03-06 | 2024-03-04 | 4.619 | 15,285 | +0 | 0.00% | 70,602 |
| 2024-03-05 | 2024-03-01 | 4.684 | 15,285 | +0 | 0.00% | 71,602 |
| 2024-03-04 | 2024-02-29 | 4.750 | 15,285 | +0 | 0.00% | 72,602 |
| 2024-03-01 | 2024-02-28 | 4.279 | 15,285 | +0 | 0.00% | 65,402 |
| 2024-02-29 | 2024-02-27 | 4.370 | 15,285 | +0 | 0.00% | 66,802 |
| 2024-02-28 | 2024-02-26 | 4.436 | 15,285 | +0 | 0.00% | 67,802 |
| 2024-02-27 | 2024-02-23 | 4.462 | 15,285 | +0 | 0.00% | 68,202 |
| 2024-02-26 | 2024-02-22 | 4.449 | 15,285 | +0 | 0.00% | 68,002 |
| 2024-02-23 | 2024-02-21 | 4.383 | 15,285 | +0 | 0.00% | 67,002 |
| 2024-02-22 | 2024-02-20 | 4.383 | 15,285 | +0 | 0.00% | 67,002 |
| 2024-02-21 | 2024-02-19 | 4.318 | 15,285 | +0 | 0.00% | 66,002 |
| 2024-02-20 | 2024-02-16 | 4.449 | 15,285 | +0 | 0.00% | 68,002 |
| 2024-02-19 | 2024-02-15 | 4.501 | 15,285 | +0 | 0.00% | 68,802 |
| 2024-02-16 | 2024-02-14 | 4.514 | 15,285 | +0 | 0.00% | 69,002 |
| 2024-02-15 | 2024-02-09 | 4.632 | 15,285 | +0 | 0.00% | 70,802 |
| 2024-02-14 | 2024-02-07 | 4.698 | 15,285 | +0 | 0.00% | 71,802 |
| 2024-02-08 | 2024-02-06 | 4.711 | 15,285 | +0 | 0.00% | 72,002 |
| 2024-02-07 | 2024-02-05 | 4.711 | 15,285 | +0 | 0.00% | 72,002 |
| 2024-02-06 | 2024-02-02 | 4.711 | 15,285 | +0 | 0.00% | 72,002 |
| 2024-02-05 | 2024-02-01 | 4.698 | 15,285 | +0 | 0.00% | 71,802 |
| 2024-02-02 | 2024-01-31 | 4.711 | 15,285 | +0 | 0.00% | 72,002 |
| 2024-02-01 | 2024-01-30 | 4.724 | 15,285 | +0 | 0.00% | 72,202 |
| 2024-01-31 | 2024-01-29 | 4.645 | 15,285 | +0 | 0.00% | 71,002 |
| 2024-01-30 | 2024-01-26 | 4.423 | 15,285 | +0 | 0.00% | 67,602 |
| 2024-01-29 | 2024-01-25 | 4.449 | 15,285 | +0 | 0.00% | 68,002 |
| 2024-01-26 | 2024-01-24 | 4.436 | 15,285 | +0 | 0.00% | 67,802 |
| 2024-01-25 | 2024-01-23 | 4.305 | 15,285 | +0 | 0.00% | 65,802 |
| 2024-01-24 | 2024-01-22 | 4.240 | 15,285 | +0 | 0.00% | 64,802 |
| 2024-01-23 | 2024-01-19 | 4.449 | 15,285 | +0 | 0.00% | 68,002 |
| 2024-01-22 | 2024-01-18 | 4.475 | 15,285 | +0 | 0.00% | 68,402 |
| 2024-01-19 | 2024-01-17 | 4.475 | 15,285 | +0 | 0.00% | 68,402 |
| 2024-01-18 | 2024-01-16 | 4.527 | 15,285 | +0 | 0.00% | 69,202 |
| 2024-01-17 | 2024-01-15 | 4.475 | 15,285 | +0 | 0.00% | 68,402 |
| 2024-01-16 | 2024-01-12 | 4.488 | 15,285 | +0 | 0.00% | 68,602 |
| 2024-01-15 | 2024-01-11 | 4.462 | 15,285 | +0 | 0.00% | 68,202 |
| 2024-01-12 | 2024-01-10 | 4.449 | 15,285 | +0 | 0.00% | 68,002 |
| 2024-01-11 | 2024-01-09 | 4.410 | 15,285 | +0 | 0.00% | 67,402 |
| 2024-01-10 | 2024-01-08 | 4.397 | 15,285 | +0 | 0.00% | 67,202 |
| 2024-01-09 | 2024-01-05 | 4.436 | 15,285 | +0 | 0.00% | 67,802 |
| 2024-01-08 | 2024-01-04 | 4.554 | 15,285 | +0 | 0.00% | 69,602 |
| 2024-01-05 | 2024-01-03 | 4.410 | 15,285 | +0 | 0.00% | 67,402 |
| 2024-01-04 | 2024-01-02 | 4.397 | 15,285 | +0 | 0.00% | 67,202 |
| 2024-01-03 | 2023-12-29 | 4.383 | 15,285 | +0 | 0.00% | 67,002 |
| 2024-01-02 | 2023-12-28 | 4.501 | 15,285 | +0 | 0.00% | 68,802 |
| 2023-12-29 | 2023-12-27 | 4.383 | 15,285 | +0 | 0.00% | 67,002 |
| 2023-12-28 | 2023-12-22 | 4.344 | 15,285 | +0 | 0.00% | 66,402 |
| 2023-12-27 | 2023-12-21 | 4.410 | 15,285 | +0 | 0.00% | 67,402 |
| 2023-12-22 | 2023-12-20 | 4.370 | 15,285 | +0 | 0.00% | 66,802 |
| 2023-12-21 | 2023-12-19 | 4.397 | 15,285 | +0 | 0.00% | 67,202 |
| 2023-12-20 | 2023-12-18 | 4.397 | 15,285 | +0 | 0.00% | 67,202 |
| 2023-12-19 | 2023-12-15 | 4.292 | 15,285 | +0 | 0.00% | 65,602 |
| 2023-12-18 | 2023-12-14 | 4.240 | 15,285 | +0 | 0.00% | 64,802 |
| 2023-12-15 | 2023-12-13 | 4.213 | 15,285 | +0 | 0.00% | 64,402 |
| 2023-12-14 | 2023-12-12 | 4.161 | 15,285 | +0 | 0.00% | 63,602 |
| 2023-12-13 | 2023-12-11 | 4.122 | 15,285 | +0 | 0.00% | 63,002 |
| 2023-12-12 | 2023-12-08 | 4.135 | 15,285 | +0 | 0.00% | 63,202 |
| 2023-12-11 | 2023-12-07 | 4.122 | 15,285 | +0 | 0.00% | 63,002 |
| 2023-12-08 | 2023-12-06 | 4.253 | 15,285 | +0 | 0.00% | 65,002 |
| 2023-12-07 | 2023-12-05 | 4.318 | 15,285 | +0 | 0.00% | 66,002 |
| 2023-12-06 | 2023-12-04 | 4.226 | 15,285 | +0 | 0.00% | 64,602 |
| 2023-12-05 | 2023-12-01 | 3.834 | 15,285 | +0 | 0.00% | 58,602 |
| 2023-12-04 | 2023-11-30 | 3.716 | 15,285 | +0 | 0.00% | 56,801 |
| 2023-12-01 | 2023-11-29 | 3.716 | 15,285 | +0 | 0.00% | 56,801 |
| 2023-11-30 | 2023-11-28 | 3.729 | 15,285 | +0 | 0.00% | 57,001 |
| 2023-11-29 | 2023-11-27 | 3.664 | 15,285 | +0 | 0.00% | 56,001 |
| 2023-11-28 | 2023-11-24 | 3.664 | 15,285 | +0 | 0.00% | 56,001 |
| 2023-11-27 | 2023-11-23 | 3.638 | 15,285 | +0 | 0.00% | 55,601 |
| 2023-11-24 | 2023-11-22 | 3.716 | 15,285 | +0 | 0.00% | 56,801 |
| 2023-11-23 | 2023-11-21 | 3.703 | 15,285 | +0 | 0.00% | 56,601 |
| 2023-11-22 | 2023-11-20 | 3.690 | 15,285 | +0 | 0.00% | 56,401 |
| 2023-11-21 | 2023-11-17 | 3.716 | 15,285 | +0 | 0.00% | 56,801 |
| 2023-11-20 | 2023-11-16 | 3.690 | 15,285 | +0 | 0.00% | 56,401 |
| 2023-11-17 | 2023-11-15 | 3.690 | 15,285 | +0 | 0.00% | 56,401 |
| 2023-11-16 | 2023-11-14 | 3.690 | 15,285 | +0 | 0.00% | 56,401 |
| 2023-11-15 | 2023-11-13 | 3.664 | 15,285 | +0 | 0.00% | 56,001 |
| 2023-11-14 | 2023-11-10 | 3.677 | 15,285 | +0 | 0.00% | 56,201 |
| 2023-11-13 | 2023-11-09 | 3.703 | 15,285 | +0 | 0.00% | 56,601 |
| 2023-11-10 | 2023-11-08 | 3.651 | 15,285 | +0 | 0.00% | 55,801 |
| 2023-11-09 | 2023-11-07 | 3.651 | 15,285 | +0 | 0.00% | 55,801 |
| 2023-11-08 | 2023-11-06 | 3.690 | 15,285 | +0 | 0.00% | 56,401 |
| 2023-11-07 | 2023-11-03 | 3.638 | 15,285 | +0 | 0.00% | 55,601 |
| 2023-11-06 | 2023-11-02 | 3.611 | 15,285 | +0 | 0.00% | 55,201 |
| 2023-11-03 | 2023-11-01 | 3.585 | 15,285 | +0 | 0.00% | 54,801 |
| 2023-11-02 | 2023-10-31 | 3.520 | 15,285 | +0 | 0.00% | 53,801 |
| 2023-11-01 | 2023-10-30 | 3.481 | 15,285 | +0 | 0.00% | 53,201 |
| 2023-10-31 | 2023-10-27 | 3.468 | 15,285 | +0 | 0.00% | 53,001 |
| 2023-10-30 | 2023-10-26 | 3.402 | 15,285 | +0 | 0.00% | 52,001 |
| 2023-10-27 | 2023-10-25 | 3.402 | 15,285 | +0 | 0.00% | 52,001 |
| 2023-10-26 | 2023-10-24 | 3.402 | 15,285 | +0 | 0.00% | 52,001 |
| 2023-10-25 | 2023-10-20 | 3.402 | 15,285 | +0 | 0.00% | 52,001 |
| 2023-10-24 | 2023-10-19 | 3.350 | 15,285 | +0 | 0.00% | 51,201 |
| 2023-10-20 | 2023-10-18 | 3.468 | 15,285 | +0 | 0.00% | 53,001 |
| 2023-10-19 | 2023-10-17 | 3.468 | 15,285 | +0 | 0.00% | 53,001 |
| 2023-10-18 | 2023-10-16 | 3.481 | 15,285 | +0 | 0.00% | 53,201 |
| 2023-10-17 | 2023-10-13 | 3.494 | 15,285 | +0 | 0.00% | 53,401 |
| 2023-10-16 | 2023-10-12 | 3.481 | 15,285 | +0 | 0.00% | 53,201 |
| 2023-10-13 | 2023-10-11 | 3.520 | 15,285 | +0 | 0.00% | 53,801 |
| 2023-10-12 | 2023-10-10 | 3.468 | 15,285 | +0 | 0.00% | 53,001 |
| 2023-10-11 | 2023-10-09 | 3.428 | 15,285 | +0 | 0.00% | 52,401 |
| 2023-10-10 | 2023-10-06 | 3.402 | 15,285 | +0 | 0.00% | 52,001 |
| 2023-10-09 | 2023-10-05 | 3.481 | 15,285 | +0 | 0.00% | 53,201 |
| 2023-10-06 | 2023-10-04 | 3.415 | 15,285 | +0 | 0.00% | 52,201 |
| 2023-10-05 | 2023-10-03 | 3.441 | 15,285 | +0 | 0.00% | 52,601 |
| 2023-10-04 | 2023-09-29 | 3.441 | 15,285 | +0 | 0.00% | 52,601 |
| 2023-10-03 | 2023-09-28 | 3.507 | 15,285 | +0 | 0.00% | 53,601 |
| 2023-09-29 | 2023-09-27 | 3.468 | 15,285 | +0 | 0.00% | 53,001 |
| 2023-09-28 | 2023-09-26 | 3.415 | 15,285 | +0 | 0.00% | 52,201 |
| 2023-09-27 | 2023-09-25 | 3.415 | 15,285 | +0 | 0.00% | 52,201 |
| 2023-09-26 | 2023-09-22 | 3.324 | 15,285 | +0 | 0.00% | 50,801 |
| 2023-09-25 | 2023-09-21 | 3.311 | 15,285 | +0 | 0.00% | 50,601 |
| 2023-09-22 | 2023-09-20 | 3.324 | 15,285 | -38,211 | 0.00% | 50,801 |
| 2023-09-21 | 2023-09-19 | 3.324 | 53,496 | -38,212 | 0.01% | 177,800 |
| 2023-09-07 | 2023-09-05 | 3.494 | 91,708 | -38,211 | 0.02% | 320,401 |
| 2023-09-04 | 2023-08-30 | 3.284 | 129,919 | -30,569 | 0.02% | 426,700 |
| 2023-08-16 | 2023-08-14 | 3.363 | 160,488 | -765 | 0.03% | 539,699 |
| 2023-08-07 | 2023-08-03 | 3.481 | 161,253 | -24,455 | 0.03% | 561,262 |
| 2023-07-28 | 2023-07-26 | 3.494 | 185,708 | +22,927 | 0.03% | 648,810 |
| 2023-07-27 | 2023-07-25 | 3.533 | 162,781 | +30,569 | 0.03% | 575,100 |
| 2023-07-26 | 2023-07-24 | 3.454 | 132,212 | +9,171 | 0.02% | 456,721 |
| 2023-07-06 | 2023-07-04 | 3.468 | 123,041 | -15,285 | 0.02% | 426,650 |
| 2023-06-23 | 2023-06-20 | 3.481 | 138,326 | -764 | 0.02% | 481,461 |
| 2023-06-16 | 2023-06-14 | 4.144 | 139,090 | +17,883 | 0.02% | 576,433 |
| 2023-06-05 | 2023-06-01 | 3.874 | 121,207 | -6,660 | 0.02% | 469,561 |
| 2023-05-31 | 2023-05-29 | 4.024 | 127,867 | -33,298 | 0.03% | 514,562 |
| 2023-05-30 | 2023-05-25 | 3.964 | 161,165 | -2,664 | 0.03% | 638,879 |
| 2023-05-17 | 2023-05-15 | 4.219 | 163,829 | -1,332 | 0.03% | 691,260 |
| 2023-05-11 | 2023-05-09 | 4.129 | 165,161 | -60,603 | 0.03% | 682,000 |
| 2023-05-04 | 2023-05-02 | 4.084 | 225,764 | -333 | 0.05% | 922,078 |
| 2023-04-26 | 2023-04-24 | 4.099 | 226,097 | -29,303 | 0.05% | 926,833 |
| 2023-04-25 | 2023-04-21 | 4.069 | 255,400 | -15,984 | 0.05% | 1,039,284 |
| 2023-04-24 | 2023-04-20 | 4.069 | 271,384 | -15,983 | 0.06% | 1,104,327 |
| 2023-04-03 | 2023-03-30 | 4.219 | 287,367 | -34,963 | 0.06% | 1,212,516 |
| 2023-03-31 | 2023-03-29 | 3.964 | 322,330 | -19,979 | 0.07% | 1,277,759 |
| 2023-03-30 | 2023-03-28 | 3.964 | 342,309 | -6,660 | 0.07% | 1,356,958 |
| 2023-03-27 | 2023-03-23 | 3.919 | 348,969 | -2,664 | 0.07% | 1,367,639 |
| 2023-03-20 | 2023-03-16 | 3.904 | 351,633 | +1,332 | 0.07% | 1,372,800 |
| 2023-03-17 | 2023-03-15 | 4.039 | 350,301 | +75,921 | 0.07% | 1,414,939 |
| 2023-03-16 | 2023-03-14 | 3.949 | 274,380 | +39,958 | 0.06% | 1,083,559 |
| 2023-03-15 | 2023-03-13 | 3.679 | 234,422 | +73,257 | 0.05% | 862,400 |
| 2023-03-14 | 2023-03-10 | 3.514 | 161,165 | +147,846 | 0.03% | 566,279 |
| 2023-02-01 | 2023-01-30 | 3.123 | 13,319 | -83,247 | 0.00% | 41,599 |
| 2023-01-27 | 2023-01-20 | 3.168 | 96,566 | -19,979 | 0.02% | 305,950 |
| 2023-01-18 | 2023-01-16 | 2.973 | 116,545 | -46,618 | 0.02% | 346,500 |
| 2023-01-03 | 2022-12-29 | 2.883 | 163,163 | +19,979 | 0.03% | 470,400 |
| 2022-12-29 | 2022-12-23 | 3.198 | 143,184 | +40,957 | 0.03% | 457,950 |
| 2022-12-28 | 2022-12-22 | 3.333 | 102,227 | +52,279 | 0.02% | 340,771 |
| 2022-12-23 | 2022-12-21 | 3.364 | 49,948 | +9,990 | 0.01% | 168,000 |
| 2022-12-19 | 2022-12-15 | 3.664 | 39,958 | +26,639 | 0.01% | 146,399 |
| 2022-11-01 | 2022-10-28 | 2.478 | 13,319 | -26,639 | 0.00% | 32,999 |
| 2022-10-31 | 2022-10-27 | 2.403 | 39,958 | -26,639 | 0.01% | 95,999 |
| 2022-10-27 | 2022-10-25 | 2.372 | 66,597 | -33,299 | 0.01% | 158,000 |
| 2022-10-13 | 2022-10-11 | 2.252 | 99,896 | -19,979 | 0.02% | 225,001 |
| 2022-09-23 | 2022-09-21 | 2.553 | 119,875 | -26,639 | 0.02% | 306,000 |
| 2022-09-22 | 2022-09-20 | 2.583 | 146,514 | -23,975 | 0.03% | 378,401 |
| 2022-08-29 | 2022-08-25 | 2.718 | 170,489 | -26,639 | 0.03% | 463,361 |
| 2022-08-24 | 2022-08-22 | 2.628 | 197,128 | -29,302 | 0.04% | 518,001 |
| 2022-08-11 | 2022-08-09 | 2.763 | 226,430 | -52,945 | 0.05% | 625,599 |
| 2022-08-09 | 2022-08-05 | 2.898 | 279,375 | -333 | 0.06% | 809,635 |
| 2022-08-04 | 2022-08-02 | 2.838 | 279,708 | -26,639 | 0.06% | 793,800 |
| 2022-08-01 | 2022-07-28 | 3.003 | 306,347 | -26,639 | 0.06% | 920,000 |
| 2022-07-18 | 2022-07-14 | 3.198 | 332,986 | -19,979 | 0.07% | 1,065,000 |
| 2022-07-14 | 2022-07-12 | 3.183 | 352,965 | -33,632 | 0.07% | 1,123,600 |
| 2022-07-12 | 2022-07-08 | 3.153 | 386,597 | -12,986 | 0.08% | 1,219,051 |
| 2022-07-11 | 2022-07-07 | 3.108 | 399,583 | -19,979 | 0.08% | 1,242,000 |
| 2022-07-07 | 2022-07-05 | 3.108 | 419,562 | -19,979 | 0.09% | 1,304,099 |
| 2022-06-27 | 2022-06-23 | 3.288 | 439,541 | +26,638 | 0.09% | 1,445,399 |
| 2022-06-22 | 2022-06-20 | 2.973 | 412,903 | +13,320 | 0.08% | 1,227,601 |
| 2022-06-20 | 2022-06-16 | 3.003 | 399,583 | +19,979 | 0.08% | 1,200,000 |
| 2022-06-17 | 2022-06-15 | 2.943 | 379,604 | +66,597 | 0.08% | 1,117,200 |
| 2022-05-26 | 2022-05-24 | 3.033 | 313,007 | +19,646 | 0.06% | 949,286 |
| 2022-05-25 | 2022-05-23 | 3.049 | 293,361 | +29,014 | 0.06% | 894,592 |
| 2022-04-20 | 2022-04-14 | 3.049 | 264,347 | +24,004 | 0.06% | 806,115 |
| 2022-04-14 | 2022-04-12 | 3.033 | 240,343 | +12,003 | 0.05% | 728,911 |
| 2022-04-08 | 2022-04-06 | 3.249 | 228,340 | +60,310 | 0.05% | 741,973 |
| 2022-04-07 | 2022-04-04 | 3.166 | 168,030 | +156,028 | 0.04% | 532,001 |
| 2021-06-16 | 2021-06-11 | 2.983 | 12,002 | +404 | 0.00% | 35,807 |
| 2021-06-04 | 2021-06-02 | 3.018 | 11,598 | -18,266 | 0.00% | 35,001 |
| 2021-05-20 | 2021-05-17 | 3.225 | 29,864 | +17,976 | 0.01% | 96,306 |
| 2021-05-18 | 2021-05-14 | 3.121 | 11,888 | -28,414 | 0.00% | 37,107 |
| 2021-05-04 | 2021-04-30 | 3.087 | 40,302 | +28,704 | 0.01% | 124,406 |
| 2020-06-08 | 2020-06-04 | 2.648 | 11,598 | +947 | 0.00% | 30,708 |
| 2020-03-24 | 2020-03-20 | 2.779 | 10,651 | -5,325 | 0.00% | 29,600 |
| 2020-02-27 | 2020-02-25 | 2.272 | 15,976 | +5,325 | 0.00% | 36,299 |
| 2019-06-24 | 2019-06-20 | 4.056 | 10,651 | -1,597 | 0.00% | 43,201 |
| 2019-05-23 | 2019-05-21 | 3.134 | 12,248 | +948 | 0.00% | 38,391 |
| 2019-02-26 | 2019-02-22 | 2.524 | 11,300 | +2,456 | 0.00% | 28,520 |
| 2018-12-28 | 2018-12-24 | 2.320 | 8,844 | -2,456 | 0.00% | 20,521 |
| 2018-11-29 | 2018-11-27 | 2.096 | 11,300 | +2,456 | 0.00% | 23,690 |
| 2018-05-29 | 2018-05-25 | 3.114 | 8,844 | +2,457 | 0.00% | 27,541 |
| 2018-05-21 | 2018-05-17 | 3.570 | 6,387 | +232 | 0.00% | 22,799 |
| 2018-03-16 | 2018-03-14 | 3.485 | 6,155 | +1,421 | 0.00% | 21,451 |
| 2018-02-08 | 2018-02-06 | 3.591 | 4,734 | -23,673 | 0.00% | 16,998 |
| 2017-12-13 | 2017-12-11 | 4.293 | 28,407 | +874 | 0.01% | 121,953 |
| 2017-12-04 | 2017-11-30 | 4.206 | 27,533 | +2,295 | 0.01% | 115,801 |
| 2017-11-21 | 2017-11-17 | 4.424 | 25,238 | +2,294 | 0.01% | 111,649 |
| 2017-08-28 | 2017-08-24 | 4.838 | 22,944 | +4,589 | 0.01% | 111,000 |
| 2017-08-04 | 2017-08-02 | 5.819 | 18,355 | +4,589 | 0.01% | 106,799 |
| 2017-07-31 | 2017-07-27 | 6.124 | 13,766 | -4,589 | 0.00% | 84,298 |
| 2017-06-12 | 2017-06-08 | 5.258 | 18,355 | +479 | 0.01% | 96,517 |
| 2017-06-08 | 2017-06-06 | 4.721 | 17,876 | +4,469 | 0.01% | 84,399 |
| 2017-06-02 | 2017-05-31 | 4.811 | 13,407 | -4,469 | 0.00% | 64,499 |
| 2017-05-31 | 2017-05-26 | 5.281 | 17,876 | -13,408 | 0.01% | 94,398 |
| 2017-04-26 | 2017-04-24 | 5.616 | 31,284 | -4,469 | 0.01% | 175,702 |
| 2017-04-06 | 2017-04-03 | 6.288 | 35,753 | +4,469 | 0.01% | 224,802 |
| 2017-01-09 | 2017-01-05 | 7.773 | 31,284 | +574 | 0.01% | 243,165 |
| 2016-12-16 | 2016-12-14 | 7.477 | 30,710 | +4,388 | 0.01% | 229,603 |
| 2016-11-28 | 2016-11-24 | 8.046 | 26,322 | +4,387 | 0.01% | 211,796 |
| 2016-11-11 | 2016-11-09 | 8.867 | 21,935 | +4,387 | 0.01% | 194,497 |
| 2016-11-02 | 2016-10-31 | 9.232 | 17,548 | +4,387 | 0.01% | 161,997 |
| 2016-10-24 | 2016-10-19 | 10.257 | 13,161 | -4,387 | 0.00% | 134,998 |
| 2016-09-29 | 2016-09-27 | 8.616 | 17,548 | -4,387 | 0.01% | 151,197 |
| 2016-09-28 | 2016-09-26 | 8.935 | 21,935 | +8,774 | 0.01% | 195,997 |
| 2016-09-27 | 2016-09-23 | 9.254 | 13,161 | +8,774 | 0.00% | 121,798 |
| 2016-09-26 | 2016-09-22 | 10.143 | 4,387 | +4,387 | 0.00% | 44,499 |
| 2016-09-22 | 2016-09-20 | 11.443 | 0 | -439 | ||
| 2016-09-20 | 2016-09-15 | 15.500 | 439 | +439 | 0.00% | 6,805 |
| 2016-09-12 | 2016-09-08 | 17.141 | 0 | -8,555 | ||
| 2016-09-09 | 2016-09-07 | 17.141 | 8,555 | +8,555 | 0.00% | 146,643 |
| 2016-09-07 | 2016-09-05 | 17.438 | 0 | -8,774 | ||
| 2016-09-05 | 2016-09-01 | 17.529 | 8,774 | +8,774 | 0.00% | 153,797 |
| 2016-08-29 | 2016-08-25 | 17.871 | 0 | -7,458 | ||
| 2016-08-26 | 2016-08-24 | 17.893 | 7,458 | +7,458 | 0.00% | 133,449 |
| 2016-08-16 | 2016-08-12 | 17.552 | 0 | -658 | ||
| 2016-08-15 | 2016-08-11 | 17.666 | 658 | +658 | 0.00% | 11,624 |
| 2016-08-11 | 2016-08-09 | 17.916 | 0 | -439 | ||
| 2016-08-10 | 2016-08-08 | 18.418 | 439 | +439 | 0.00% | 8,085 |
| 2016-07-15 | 2016-07-13 | 18.554 | 0 | -6,800 | ||
| 2016-07-14 | 2016-07-12 | 18.463 | 6,800 | -2,413 | 0.00% | 125,551 |
| 2016-07-13 | 2016-07-11 | 18.327 | 9,213 | +9,213 | 0.00% | 168,843 |
| 2016-07-12 | 2016-07-08 | 17.004 | 0 | -8,335 | ||
| 2016-07-11 | 2016-07-07 | 16.799 | 8,335 | -1,097 | 0.00% | 140,022 |
| 2016-07-08 | 2016-07-06 | 16.617 | 9,432 | +9,432 | 0.00% | 156,731 |
| 2016-07-07 | 2016-07-05 | 16.503 | 0 | -9,871 | ||
| 2016-07-04 | 2016-06-29 | 16.480 | 9,871 | +877 | 0.00% | 162,676 |
| 2016-06-30 | 2016-06-28 | 16.480 | 8,994 | +1,097 | 0.00% | 148,223 |
| 2016-06-29 | 2016-06-27 | 16.845 | 7,897 | +7,897 | 0.00% | 133,024 |
| 2016-06-28 | 2016-06-24 | 16.594 | 0 | -877 | ||
| 2016-06-27 | 2016-06-23 | 16.822 | 877 | -7,897 | 0.00% | 14,753 |
| 2016-06-24 | 2016-06-22 | 16.868 | 8,774 | -2,852 | 0.00% | 147,997 |
| 2016-06-23 | 2016-06-21 | 16.822 | 11,626 | +11,626 | 0.00% | 195,574 |
| 2016-06-21 | 2016-06-17 | 16.936 | 0 | -7,458 | ||
| 2016-06-20 | 2016-06-16 | 16.982 | 7,458 | -1,316 | 0.00% | 126,649 |
| 2016-06-17 | 2016-06-15 | 16.959 | 8,774 | +8,774 | 0.00% | 148,797 |
| 2016-06-15 | 2016-06-13 | 16.822 | 0 | -8,774 | ||
| 2016-06-13 | 2016-06-08 | 17.096 | 8,774 | +2,193 | 0.00% | 149,997 |
| 2016-06-10 | 2016-06-07 | 16.298 | 6,581 | +6,581 | 0.00% | 107,256 |
| 2016-06-08 | 2016-06-06 | 16.207 | 0 | -4,387 | ||
| 2016-06-07 | 2016-06-03 | 16.389 | 4,387 | -4,387 | 0.00% | 71,899 |
| 2016-06-06 | 2016-06-02 | 16.389 | 8,774 | +8,774 | 0.00% | 143,797 |
| 2016-05-30 | 2016-05-26 | 16.435 | 0 | -219 | ||
| 2016-05-27 | 2016-05-25 | 16.983 | 219 | +219 | 0.00% | 3,719 |
| 2016-05-16 | 2016-05-12 | 17.006 | 0 | -7,397 | ||
| 2016-05-13 | 2016-05-11 | 16.477 | 7,397 | +7,397 | 0.00% | 121,882 |
| 2015-08-12 | 2015-08-10 | 9.905 | 0 | -12,184 | ||
| 2015-08-11 | 2015-08-07 | 10.226 | 12,184 | -19,582 | 0.00% | 124,599 |
| 2015-07-17 | 2015-07-15 | 11.192 | 31,766 | 0.01% | 355,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy