History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.597 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.962 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.918 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.885 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.874 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.896 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.962 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.829 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.851 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.818 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.874 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.663 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.821 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.643 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.632 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.643 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.588 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.533 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.533 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.488 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.499 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.411 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.333 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.655 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.311 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.657 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.524 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.546 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.546 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.535 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.535 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.524 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.502 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.546 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.524 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.568 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.557 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.657 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.657 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.635 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.657 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.546 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.546 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.524 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.458 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.524 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.491 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.458 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.524 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.513 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.469 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.591 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.513 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.413 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.435 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.424 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.424 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.458 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.424 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.513 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.535 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.557 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.557 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.502 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.469 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.469 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.458 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.602 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.491 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.458 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.491 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.546 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.491 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.524 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.546 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.613 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.613 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.568 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.535 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.491 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.424 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.424 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.458 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.535 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.568 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.624 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.546 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.502 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.469 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.469 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.458 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.469 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.524 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.458 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.435 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.447 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.480 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.402 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.347 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.469 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.491 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.491 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.325 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.413 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.336 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.435 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.469 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.535 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.480 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.535 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.435 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.491 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.491 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.491 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.447 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.413 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.402 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.402 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.546 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.602 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.624 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.624 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.624 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.557 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.602 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.129 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.156 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.221 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.234 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.038 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.972 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.789 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.841 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.972 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.959 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.051 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.841 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.868 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.868 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.828 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.855 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.868 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.855 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.907 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.894 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.933 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.907 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.907 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.972 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.933 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.985 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.972 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.959 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.933 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.972 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.985 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.933 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.711 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.103 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.103 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.077 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.051 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.038 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.802 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.907 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.868 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.776 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.881 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.972 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.619 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.684 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.436 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.462 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.449 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.383 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.318 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.449 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.514 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.698 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.711 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.711 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.698 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.711 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.724 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.645 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.436 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.449 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.475 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.475 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.527 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.475 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.462 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.449 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.410 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.436 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.554 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.397 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.383 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.383 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.344 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.410 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.397 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.397 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.213 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.161 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.122 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.135 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.122 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.253 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.318 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.226 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.664 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.664 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.638 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.716 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.690 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.690 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.677 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.703 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.651 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.651 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.690 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.638 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.481 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.468 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.402 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.481 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.494 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.481 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.520 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.468 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.428 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.402 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.481 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.415 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.441 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.507 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.468 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.324 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.324 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.324 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.389 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.337 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.402 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.324 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.284 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.258 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.206 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.271 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.284 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.284 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.311 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.297 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.271 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.415 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.363 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.402 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.533 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.481 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.468 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.481 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.481 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.533 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.454 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.454 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.494 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.454 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.468 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.494 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.520 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.507 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.533 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.441 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.311 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.389 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.468 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.468 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.389 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.337 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.337 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.428 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.481 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.481 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.585 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.271 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.204 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.144 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.189 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.174 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.159 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.979 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.979 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.024 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.874 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.024 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.054 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.144 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.144 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.144 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.174 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.144 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.174 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.219 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.159 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.174 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.159 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.099 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.069 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.084 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.084 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.069 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.069 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.084 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.099 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.099 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.069 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.069 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.069 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.054 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.114 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.099 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.099 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.099 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.204 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.189 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.219 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.279 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.219 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.964 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.964 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.874 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.919 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.919 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.754 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.769 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.799 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.679 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.514 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.303 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.303 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.364 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.333 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.303 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.303 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.348 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.348 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.364 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.454 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.439 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.409 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.364 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.454 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.348 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.288 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.288 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.138 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.123 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.123 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.153 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.168 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.108 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.988 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.943 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.973 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.973 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.973 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.048 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.868 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.823 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.883 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.868 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.883 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.153 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.198 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.333 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.364 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.303 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.243 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.439 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.634 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.484 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.379 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.003 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.808 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.703 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.553 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.433 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.387 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.583 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.583 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.448 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.553 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.553 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.583 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.568 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.553 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.463 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.327 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.433 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.357 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.583 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.433 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.372 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.237 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.478 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.478 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.478 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.403 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.372 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.177 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.372 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.372 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.372 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.372 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.372 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.372 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.312 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.312 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.207 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.372 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.357 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.357 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.372 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.372 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.433 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.433 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.433 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.478 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.553 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.583 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.508 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.703 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.703 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.703 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.658 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.703 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.673 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.703 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.703 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.688 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.718 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.718 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.718 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.643 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.778 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.628 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.628 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.628 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.628 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.703 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.718 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.703 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.763 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.718 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.898 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.838 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.943 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.838 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.958 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.973 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.003 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.928 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.018 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.018 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.018 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.003 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.183 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.198 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.168 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.153 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.153 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.108 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.078 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.108 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.078 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.063 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.063 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.018 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.033 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.138 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.288 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.033 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.973 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.988 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.003 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.943 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.628 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.493 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.433 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.448 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.508 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.508 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.478 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.478 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.478 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.478 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.493 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.508 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.553 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.033 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.049 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.049 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.999 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.083 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.049 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.033 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.066 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.066 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.116 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.016 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.966 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.966 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.916 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.916 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.966 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.983 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.966 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.033 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.049 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.016 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.033 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.149 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.166 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.249 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.166 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.966 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.983 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.783 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.733 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.716 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.616 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.666 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.683 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.700 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.716 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.466 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.366 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.350 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.516 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.566 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.666 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.766 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.683 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.733 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.733 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.783 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.716 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.816 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.800 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.750 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.716 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.666 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.600 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.616 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.616 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.583 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.583 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.616 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.433 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.600 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.583 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.616 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.633 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.616 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.616 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.616 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.616 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.583 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.633 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.650 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.633 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.600 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.633 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.616 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.616 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.633 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.666 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.700 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.700 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.666 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.650 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.650 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.750 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.766 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.633 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.616 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.650 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.633 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.733 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.666 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.533 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.583 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.616 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.666 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.283 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.399 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.549 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.549 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.549 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.533 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.549 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.516 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.499 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.483 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.483 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.449 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.433 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.433 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.433 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.449 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.449 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.466 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.466 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.466 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.466 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.466 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.483 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.499 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.483 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.483 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.466 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.449 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.449 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.449 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.433 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.449 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.466 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.466 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.416 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.366 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.366 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.366 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.366 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.349 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.349 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.333 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.349 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.349 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.333 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.333 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.383 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.349 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.333 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.349 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.349 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.349 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.349 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.366 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.366 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.366 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.366 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.366 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.349 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.366 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.366 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.366 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.366 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.366 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.366 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.333 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.333 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.316 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.316 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.316 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.316 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.716 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.716 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.716 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.716 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.716 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.716 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.999 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.999 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.883 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.049 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.833 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.816 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.849 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.049 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.116 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.016 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.016 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.999 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.016 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.033 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.199 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.216 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.216 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.183 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.149 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.266 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.333 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.166 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.166 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.033 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.899 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.883 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.883 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.883 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.916 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.833 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.816 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.966 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.966 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.966 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.949 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.070 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.983 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.104 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.104 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.104 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.104 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.035 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.070 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.018 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.018 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.052 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.104 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.052 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.087 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.018 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.104 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.242 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.208 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.242 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.225 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.121 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.121 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.121 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.070 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.104 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.087 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.087 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.018 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.001 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.087 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.087 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.035 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.001 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.018 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.983 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.949 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.966 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.897 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.880 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.966 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.880 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.828 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.811 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.759 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.811 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.863 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.845 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.794 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.725 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.742 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.897 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.845 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.863 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.932 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.949 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.897 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.897 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.932 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.845 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.811 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.828 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.828 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.656 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.845 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.845 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.828 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.845 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.828 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.811 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.897 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.880 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.845 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.725 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.759 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.690 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.656 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.656 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.587 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.638 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.621 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.587 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.501 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.501 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.449 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.466 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.466 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.466 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.483 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.483 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.432 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.432 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.414 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.483 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.535 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.535 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.501 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.345 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.345 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.294 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.328 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.328 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.328 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.363 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.311 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.328 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.397 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.294 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.276 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.345 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.294 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.380 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.328 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.363 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.414 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.414 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.414 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.449 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.449 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.432 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.466 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.449 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.449 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.518 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.518 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.501 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.501 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.570 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.570 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.570 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.570 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.570 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.621 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.552 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.501 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.501 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.570 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.518 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.570 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.535 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.501 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.587 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.518 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.501 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.518 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.518 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.552 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.501 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.518 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.604 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.501 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.466 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.432 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.501 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.570 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.673 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.638 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.638 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.673 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.673 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.673 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.570 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.673 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.621 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.604 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.570 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.570 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.707 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.707 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.742 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.621 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.552 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.570 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.552 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.570 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.570 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.638 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.638 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.673 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.725 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.673 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.587 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.587 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.552 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.587 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.673 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.604 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.690 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.707 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.776 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.759 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.914 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.811 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.759 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.776 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.776 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.776 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.742 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.742 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.794 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.794 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.725 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.690 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.690 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.794 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.673 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.673 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.673 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.725 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.725 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.673 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.673 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.673 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.656 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.656 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.621 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.587 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.725 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.725 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.707 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.759 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.776 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.725 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.828 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.794 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.776 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.725 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.725 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.707 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.656 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.673 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.673 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.621 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.535 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.518 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.466 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.466 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.432 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.414 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.414 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.380 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.345 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.397 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.328 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.363 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.328 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.328 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.363 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.414 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.397 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.760 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.648 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.817 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.817 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.817 | 0 | -18,373 | ||
| 2020-06-02 | 2020-05-29 | 2.835 | 18,373 | +18,373 | 0.00% | 52,096 |
| 2020-06-01 | 2020-05-28 | 2.817 | 0 | -5,325 | ||
| 2020-02-27 | 2020-02-25 | 2.272 | 5,325 | -5,326 | 0.00% | 12,099 |
| 2020-02-19 | 2020-02-17 | 2.272 | 10,651 | -126,212 | 0.00% | 24,200 |
| 2019-11-25 | 2019-11-21 | 2.535 | 136,863 | -28,757 | 0.03% | 346,950 |
| 2019-09-30 | 2019-09-26 | 3.418 | 165,620 | +5,325 | 0.04% | 566,019 |
| 2019-09-27 | 2019-09-25 | 3.455 | 160,295 | -13,313 | 0.04% | 553,840 |
| 2019-07-03 | 2019-06-28 | 3.568 | 173,608 | -15,977 | 0.04% | 619,399 |
| 2019-06-28 | 2019-06-26 | 3.680 | 189,585 | +15,977 | 0.05% | 697,761 |
| 2019-06-21 | 2019-06-19 | 4.018 | 173,608 | -5,326 | 0.04% | 697,638 |
| 2019-06-20 | 2019-06-18 | 3.756 | 178,934 | -2,663 | 0.05% | 672,001 |
| 2019-05-23 | 2019-05-21 | 3.134 | 181,597 | +14,060 | 0.05% | 569,209 |
| 2019-04-30 | 2019-04-26 | 2.870 | 167,537 | +4,913 | 0.05% | 480,809 |
| 2018-10-30 | 2018-10-26 | 2.056 | 162,624 | -39,305 | 0.04% | 334,309 |
| 2018-08-28 | 2018-08-24 | 2.544 | 201,929 | +39,305 | 0.06% | 513,749 |
| 2018-07-30 | 2018-07-26 | 2.850 | 162,624 | +116,441 | 0.04% | 463,399 |
| 2018-05-29 | 2018-05-25 | 3.114 | 46,183 | -13,757 | 0.01% | 143,819 |
| 2018-05-21 | 2018-05-17 | 3.570 | 59,940 | +2,180 | 0.02% | 213,960 |
| 2018-05-09 | 2018-05-07 | 3.591 | 57,760 | +37,402 | 0.02% | 207,398 |
| 2018-04-27 | 2018-04-25 | 3.654 | 20,358 | -23,673 | 0.01% | 74,389 |
| 2018-04-25 | 2018-04-23 | 3.570 | 44,031 | -10,415 | 0.01% | 157,172 |
| 2017-12-13 | 2017-12-11 | 4.293 | 54,446 | +1,675 | 0.02% | 233,741 |
| 2017-08-28 | 2017-08-24 | 4.838 | 52,771 | +2,294 | 0.02% | 255,300 |
| 2017-06-12 | 2017-06-08 | 5.258 | 50,477 | -2,258 | 0.01% | 265,426 |
| 2017-06-08 | 2017-06-06 | 4.721 | 52,735 | +3,575 | 0.02% | 248,979 |
| 2017-05-31 | 2017-05-26 | 5.281 | 49,160 | -8,938 | 0.01% | 259,601 |
| 2017-05-25 | 2017-05-23 | 4.520 | 58,098 | -4,469 | 0.02% | 262,600 |
| 2017-05-15 | 2017-05-11 | 4.721 | 62,567 | +2,234 | 0.02% | 295,399 |
| 2017-05-11 | 2017-05-09 | 4.990 | 60,333 | +6,704 | 0.02% | 301,052 |
| 2017-03-29 | 2017-03-27 | 6.623 | 53,629 | -7,150 | 0.02% | 355,200 |
| 2017-03-23 | 2017-03-21 | 6.825 | 60,779 | +4,469 | 0.02% | 414,797 |
| 2017-02-14 | 2017-02-10 | 7.384 | 56,310 | -68,154 | 0.02% | 415,797 |
| 2017-02-13 | 2017-02-09 | 7.608 | 124,464 | +68,154 | 0.04% | 946,901 |
| 2017-02-09 | 2017-02-07 | 7.406 | 56,310 | -113,068 | 0.02% | 417,057 |
| 2017-02-08 | 2017-02-06 | 7.384 | 169,378 | -136,307 | 0.05% | 1,250,699 |
| 2017-01-25 | 2017-01-23 | 6.959 | 305,685 | -4,693 | 0.09% | 2,127,240 |
| 2017-01-17 | 2017-01-13 | 6.914 | 310,378 | +1,788 | 0.09% | 2,146,008 |
| 2017-01-16 | 2017-01-12 | 6.959 | 308,590 | -25,474 | 0.09% | 2,147,456 |
| 2017-01-13 | 2017-01-11 | 7.116 | 334,064 | -109,045 | 0.10% | 2,377,052 |
| 2017-01-12 | 2017-01-10 | 7.004 | 443,109 | -73,293 | 0.13% | 3,103,394 |
| 2017-01-11 | 2017-01-09 | 7.071 | 516,402 | -31,284 | 0.16% | 3,651,379 |
| 2017-01-10 | 2017-01-06 | 7.454 | 547,686 | -223,454 | 0.17% | 4,082,292 |
| 2017-01-09 | 2017-01-05 | 7.773 | 771,140 | -205,204 | 0.23% | 5,993,938 |
| 2017-01-06 | 2017-01-04 | 7.704 | 976,344 | -258,838 | 0.30% | 7,522,189 |
| 2017-01-05 | 2017-01-03 | 7.408 | 1,235,182 | -92,128 | 0.38% | 9,150,377 |
| 2016-12-22 | 2016-12-20 | 7.066 | 1,327,310 | -24,129 | 0.41% | 9,379,047 |
| 2016-12-21 | 2016-12-19 | 7.363 | 1,351,439 | -101,342 | 0.42% | 9,950,013 |
| 2016-12-20 | 2016-12-16 | 7.454 | 1,452,781 | -131,612 | 0.45% | 10,828,606 |
| 2016-12-19 | 2016-12-15 | 7.408 | 1,584,393 | -131,612 | 0.49% | 11,737,374 |
| 2016-12-16 | 2016-12-14 | 7.477 | 1,716,005 | -131,613 | 0.53% | 12,829,716 |
| 2016-12-15 | 2016-12-13 | 7.340 | 1,847,618 | -131,612 | 0.57% | 13,561,031 |
| 2016-12-14 | 2016-12-12 | 7.203 | 1,979,230 | -131,612 | 0.61% | 14,256,339 |
| 2016-12-13 | 2016-12-09 | 7.522 | 2,110,842 | -131,613 | 0.65% | 15,877,946 |
| 2016-12-01 | 2016-11-29 | 7.955 | 2,242,455 | -131,612 | 0.68% | 17,839,136 |
| 2016-11-30 | 2016-11-28 | 8.024 | 2,374,067 | -131,613 | 0.72% | 19,048,479 |
| 2016-11-29 | 2016-11-25 | 7.932 | 2,505,680 | -131,612 | 0.76% | 19,876,024 |
| 2016-11-28 | 2016-11-24 | 8.046 | 2,637,292 | -131,612 | 0.80% | 21,220,596 |
| 2016-11-25 | 2016-11-23 | 8.343 | 2,768,904 | -152,451 | 0.84% | 23,100,089 |
| 2016-11-24 | 2016-11-22 | 8.434 | 2,921,355 | -219,354 | 0.89% | 24,638,299 |
| 2016-11-23 | 2016-11-21 | 8.548 | 3,140,709 | -219,354 | 0.96% | 26,846,250 |
| 2016-11-22 | 2016-11-18 | 8.593 | 3,360,063 | -219,354 | 1.02% | 28,874,431 |
| 2016-11-21 | 2016-11-17 | 8.685 | 3,579,417 | -241,289 | 1.09% | 31,085,792 |
| 2016-11-18 | 2016-11-16 | 8.730 | 3,820,706 | -219,354 | 1.16% | 33,355,469 |
| 2016-11-17 | 2016-11-15 | 8.707 | 4,040,060 | -219,354 | 1.23% | 35,178,380 |
| 2016-11-14 | 2016-11-10 | 9.004 | 4,259,414 | -8,116 | 1.30% | 38,350,551 |
| 2016-11-11 | 2016-11-09 | 8.867 | 4,267,530 | -101,561 | 1.30% | 37,839,975 |
| 2016-11-10 | 2016-11-08 | 8.890 | 4,369,091 | -219,354 | 1.33% | 38,840,102 |
| 2016-11-09 | 2016-11-07 | 8.958 | 4,588,445 | -219,354 | 1.40% | 41,103,873 |
| 2016-11-08 | 2016-11-04 | 9.049 | 4,807,799 | -219,353 | 1.46% | 43,507,234 |
| 2016-11-07 | 2016-11-03 | 9.300 | 5,027,152 | -152,232 | 1.53% | 46,752,716 |
| 2016-11-04 | 2016-11-02 | 9.437 | 5,179,384 | -87,742 | 1.58% | 48,876,839 |
| 2016-11-03 | 2016-11-01 | 9.437 | 5,267,126 | -87,741 | 1.60% | 49,704,843 |
| 2016-11-02 | 2016-10-31 | 9.232 | 5,354,867 | -87,742 | 1.63% | 49,434,298 |
| 2016-11-01 | 2016-10-28 | 9.163 | 5,442,609 | -87,741 | 1.66% | 49,872,122 |
| 2016-10-31 | 2016-10-27 | 9.300 | 5,530,350 | -53,523 | 1.68% | 51,432,477 |
| 2016-10-28 | 2016-10-26 | 9.323 | 5,583,873 | -87,741 | 1.70% | 52,057,523 |
| 2016-10-27 | 2016-10-25 | 9.528 | 5,671,614 | -139,509 | 1.73% | 54,039,038 |
| 2016-10-26 | 2016-10-24 | 9.642 | 5,811,123 | -48,258 | 1.77% | 56,030,577 |
| 2016-10-25 | 2016-10-20 | 9.893 | 5,859,381 | +43,871 | 1.78% | 57,965,039 |
| 2016-10-24 | 2016-10-19 | 10.257 | 5,815,510 | +248,308 | 1.77% | 59,651,996 |
| 2016-10-20 | 2016-10-18 | 9.072 | 5,567,202 | +5,429,448 | 1.69% | 50,506,202 |
| 2016-10-14 | 2016-10-12 | 8.821 | 137,754 | -94,103 | 0.04% | 1,215,178 |
| 2016-10-13 | 2016-10-11 | 8.935 | 231,857 | -18,864 | 0.07% | 2,071,719 |
| 2016-10-11 | 2016-10-06 | 9.574 | 250,721 | -43,871 | 0.08% | 2,400,295 |
| 2016-10-06 | 2016-10-04 | 9.163 | 294,592 | -17,549 | 0.09% | 2,699,427 |
| 2016-10-05 | 2016-10-03 | 9.118 | 312,141 | -21,935 | 0.09% | 2,846,004 |
| 2016-09-30 | 2016-09-28 | 8.662 | 334,076 | +86,206 | 0.10% | 2,893,700 |
| 2016-09-29 | 2016-09-27 | 8.616 | 247,870 | +110,116 | 0.08% | 2,135,701 |
| 2016-09-26 | 2016-09-22 | 10.143 | 137,754 | -61,858 | 0.04% | 1,397,298 |
| 2016-09-21 | 2016-09-19 | 11.397 | 199,612 | -78,967 | 0.06% | 2,275,000 |
| 2016-09-19 | 2016-09-14 | 16.047 | 278,579 | -1,317 | 0.08% | 4,470,393 |
| 2016-09-15 | 2016-09-13 | 16.731 | 279,896 | -11,406 | 0.09% | 4,682,927 |
| 2016-09-13 | 2016-09-09 | 17.324 | 291,302 | -1,755 | 0.09% | 5,046,401 |
| 2016-09-09 | 2016-09-07 | 17.141 | 293,057 | -8,774 | 0.09% | 5,023,363 |
| 2016-09-08 | 2016-09-06 | 17.438 | 301,831 | -17,548 | 0.09% | 5,263,201 |
| 2016-09-07 | 2016-09-05 | 17.438 | 319,379 | -13,820 | 0.10% | 5,569,195 |
| 2016-09-06 | 2016-09-02 | 17.506 | 333,199 | -17,548 | 0.10% | 5,832,968 |
| 2016-09-05 | 2016-09-01 | 17.529 | 350,747 | -13,161 | 0.11% | 6,148,157 |
| 2016-09-02 | 2016-08-31 | 17.460 | 363,908 | -27,858 | 0.11% | 6,353,968 |
| 2016-09-01 | 2016-08-30 | 17.506 | 391,766 | -14,697 | 0.12% | 6,858,239 |
| 2016-08-31 | 2016-08-29 | 17.688 | 406,463 | -2,193 | 0.12% | 7,189,644 |
| 2016-08-30 | 2016-08-26 | 17.757 | 408,656 | -17,987 | 0.12% | 7,256,380 |
| 2016-08-29 | 2016-08-25 | 17.871 | 426,643 | -4,387 | 0.13% | 7,624,394 |
| 2016-08-26 | 2016-08-24 | 17.893 | 431,030 | -6,362 | 0.13% | 7,712,618 |
| 2016-08-25 | 2016-08-23 | 17.779 | 437,392 | -1,316 | 0.13% | 7,776,606 |
| 2016-08-24 | 2016-08-22 | 17.802 | 438,708 | -1,974 | 0.13% | 7,810,004 |
| 2016-08-19 | 2016-08-17 | 17.711 | 440,682 | +155,522 | 0.13% | 7,804,966 |
| 2016-08-16 | 2016-08-12 | 17.552 | 285,160 | -4,387 | 0.09% | 5,004,999 |
| 2016-08-15 | 2016-08-11 | 17.666 | 289,547 | -2,852 | 0.09% | 5,114,998 |
| 2016-08-12 | 2016-08-10 | 17.962 | 292,399 | -1,535 | 0.09% | 5,252,025 |
| 2016-08-11 | 2016-08-09 | 17.916 | 293,934 | -5,703 | 0.09% | 5,266,196 |
| 2016-08-08 | 2016-08-04 | 18.463 | 299,637 | -4,387 | 0.09% | 5,532,292 |
| 2016-08-05 | 2016-08-03 | 18.623 | 304,024 | -8,775 | 0.09% | 5,661,801 |
| 2016-08-04 | 2016-08-01 | 18.509 | 312,799 | -2,851 | 0.10% | 5,789,566 |
| 2016-08-01 | 2016-07-28 | 18.896 | 315,650 | -9,871 | 0.10% | 5,964,650 |
| 2016-07-25 | 2016-07-21 | 18.099 | 325,521 | -8,774 | 0.10% | 5,891,477 |
| 2016-07-18 | 2016-07-14 | 18.486 | 334,295 | +329,031 | 0.10% | 6,179,814 |
| 2016-07-14 | 2016-07-12 | 18.463 | 5,264 | +877 | 0.00% | 97,191 |
| 2016-05-26 | 2016-05-24 | 17.190 | 4,387 | +36 | 0.00% | 75,411 |
| 2016-04-15 | 2016-04-13 | 15.627 | 4,351 | -1,741 | 0.00% | 67,993 |
| 2016-03-29 | 2016-03-23 | 11.605 | 6,092 | -870 | 0.00% | 70,700 |
| 2016-03-24 | 2016-03-22 | 11.605 | 6,962 | +2,611 | 0.00% | 80,796 |
| 2016-01-08 | 2016-01-06 | 9.905 | 4,351 | -6,310 | 0.00% | 43,095 |
| 2015-12-03 | 2015-12-01 | 9.537 | 10,661 | -10,444 | 0.00% | 101,674 |
| 2015-12-02 | 2015-11-30 | 9.698 | 21,105 | +6,092 | 0.01% | 204,674 |
| 2015-11-25 | 2015-11-23 | 10.571 | 15,013 | -4,351 | 0.00% | 158,705 |
| 2015-11-24 | 2015-11-20 | 10.525 | 19,364 | -218 | 0.01% | 203,810 |
| 2015-11-19 | 2015-11-17 | 10.571 | 19,582 | +8,921 | 0.01% | 207,005 |
| 2015-11-02 | 2015-10-29 | 10.272 | 10,661 | -9,573 | 0.00% | 109,514 |
| 2015-10-30 | 2015-10-28 | 10.226 | 20,234 | +9,573 | 0.01% | 206,922 |
| 2015-08-27 | 2015-08-25 | 9.514 | 10,661 | +4,351 | 0.00% | 101,429 |
| 2015-07-29 | 2015-07-27 | 10.456 | 6,310 | -23,933 | 0.00% | 65,979 |
| 2015-07-28 | 2015-07-24 | 10.617 | 30,243 | -13,054 | 0.01% | 321,094 |
| 2015-07-27 | 2015-07-23 | 10.709 | 43,297 | -1,305 | 0.01% | 463,670 |
| 2015-07-24 | 2015-07-22 | 10.709 | 44,602 | +7,615 | 0.01% | 477,645 |
| 2015-07-23 | 2015-07-21 | 10.755 | 36,987 | +34,811 | 0.01% | 397,796 |
| 2015-07-20 | 2015-07-16 | 10.732 | 2,176 | -34,376 | 0.00% | 23,353 |
| 2015-07-17 | 2015-07-15 | 11.192 | 36,552 | 0.01% | 409,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy