History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 14,978,000 | +0 | 2.03% | 53,022,120 |
| 2025-10-13 | 2025-10-09 | 3.550 | 14,978,000 | +0 | 2.03% | 53,171,900 |
| 2025-10-10 | 2025-10-08 | 3.500 | 14,978,000 | +4,500 | 2.03% | 52,423,000 |
| 2025-10-09 | 2025-10-06 | 3.480 | 14,973,500 | -97,500 | 2.03% | 52,107,780 |
| 2025-10-08 | 2025-10-03 | 3.430 | 15,071,000 | +128,000 | 2.04% | 51,693,530 |
| 2025-10-06 | 2025-10-02 | 3.460 | 14,943,000 | +67,500 | 2.02% | 51,702,780 |
| 2025-10-03 | 2025-09-30 | 3.430 | 14,875,500 | +73,000 | 2.01% | 51,022,965 |
| 2025-10-02 | 2025-09-29 | 3.470 | 14,802,500 | +185,000 | 2.00% | 51,364,675 |
| 2025-09-29 | 2025-09-25 | 3.440 | 14,617,500 | +6,500 | 1.98% | 50,284,200 |
| 2025-09-26 | 2025-09-24 | 3.450 | 14,611,000 | +29,500 | 1.98% | 50,407,950 |
| 2025-09-25 | 2025-09-23 | 3.450 | 14,581,500 | +128,000 | 1.97% | 50,306,175 |
| 2025-09-24 | 2025-09-22 | 3.460 | 14,453,500 | -148,500 | 1.96% | 50,009,110 |
| 2025-09-22 | 2025-09-18 | 3.490 | 14,602,000 | -40,000 | 1.98% | 50,960,980 |
| 2025-09-19 | 2025-09-17 | 3.500 | 14,642,000 | +12,500 | 1.98% | 51,247,000 |
| 2025-09-18 | 2025-09-16 | 3.500 | 14,629,500 | +47,000 | 1.98% | 51,203,250 |
| 2025-09-16 | 2025-09-12 | 3.490 | 14,582,500 | +10,000 | 1.97% | 50,892,925 |
| 2025-09-15 | 2025-09-11 | 3.490 | 14,572,500 | +44,000 | 1.97% | 50,858,025 |
| 2025-09-12 | 2025-09-10 | 3.510 | 14,528,500 | +20,000 | 1.97% | 50,995,035 |
| 2025-09-11 | 2025-09-09 | 3.550 | 14,508,500 | +146,000 | 1.96% | 51,505,175 |
| 2025-09-10 | 2025-09-08 | 3.530 | 14,362,500 | +258,500 | 1.94% | 50,699,625 |
| 2025-09-09 | 2025-09-05 | 3.490 | 14,104,000 | +215,500 | 1.91% | 49,222,960 |
| 2025-09-08 | 2025-09-04 | 3.470 | 13,888,500 | +1,124,000 | 1.88% | 48,193,095 |
| 2025-09-05 | 2025-09-03 | 3.500 | 12,764,500 | +13,000 | 1.73% | 44,675,750 |
| 2025-09-04 | 2025-09-02 | 3.480 | 12,751,500 | +409,500 | 1.72% | 44,375,220 |
| 2025-09-03 | 2025-09-01 | 3.540 | 12,342,000 | +108,000 | 1.67% | 43,690,680 |
| 2025-09-02 | 2025-08-29 | 3.560 | 12,234,000 | +207,500 | 1.65% | 43,553,040 |
| 2025-09-01 | 2025-08-28 | 3.620 | 12,026,500 | +8,000 | 1.63% | 43,535,930 |
| 2025-08-29 | 2025-08-27 | 3.620 | 12,018,500 | +8,500 | 1.63% | 43,506,970 |
| 2025-08-28 | 2025-08-26 | 3.700 | 12,010,000 | +522,500 | 1.62% | 44,437,000 |
| 2025-08-27 | 2025-08-25 | 3.550 | 11,487,500 | +9,000 | 1.55% | 40,780,625 |
| 2025-08-26 | 2025-08-22 | 3.510 | 11,478,500 | -24,500 | 1.55% | 40,289,535 |
| 2025-08-25 | 2025-08-21 | 3.530 | 11,503,000 | -64,000 | 1.56% | 40,605,590 |
| 2025-08-22 | 2025-08-20 | 3.540 | 11,567,000 | -53,500 | 1.56% | 40,947,180 |
| 2025-08-21 | 2025-08-19 | 3.560 | 11,620,500 | +9,500 | 1.57% | 41,368,980 |
| 2025-08-20 | 2025-08-18 | 3.600 | 11,611,000 | +322,500 | 1.57% | 41,799,600 |
| 2025-08-19 | 2025-08-15 | 3.600 | 11,288,500 | +170,500 | 1.53% | 40,638,600 |
| 2025-08-18 | 2025-08-14 | 3.700 | 11,118,000 | +179,500 | 1.50% | 41,136,600 |
| 2025-08-15 | 2025-08-13 | 3.690 | 10,938,500 | +660,500 | 1.48% | 40,363,065 |
| 2025-08-14 | 2025-08-12 | 3.780 | 10,278,000 | -634,000 | 1.39% | 38,850,840 |
| 2025-08-13 | 2025-08-11 | 4.950 | 10,912,000 | +32,000 | 1.48% | 54,014,400 |
| 2025-08-12 | 2025-08-08 | 4.890 | 10,880,000 | +44,500 | 1.47% | 53,203,200 |
| 2025-08-11 | 2025-08-07 | 4.920 | 10,835,500 | -45,000 | 1.47% | 53,310,660 |
| 2025-08-08 | 2025-08-06 | 4.910 | 10,880,500 | -3,500 | 1.47% | 53,423,255 |
| 2025-08-07 | 2025-08-05 | 4.870 | 10,884,000 | -17,500 | 1.47% | 53,005,080 |
| 2025-08-06 | 2025-08-04 | 4.860 | 10,901,500 | -19,500 | 1.47% | 52,981,290 |
| 2025-08-05 | 2025-08-01 | 4.610 | 10,921,000 | +161,500 | 1.48% | 50,345,810 |
| 2025-08-04 | 2025-07-31 | 4.710 | 10,759,500 | +36,000 | 1.46% | 50,677,245 |
| 2025-08-01 | 2025-07-30 | 4.760 | 10,723,500 | -4,500 | 1.45% | 51,043,860 |
| 2025-07-31 | 2025-07-29 | 4.750 | 10,728,000 | +34,000 | 1.45% | 50,958,000 |
| 2025-07-30 | 2025-07-28 | 4.750 | 10,694,000 | +99,500 | 1.45% | 50,796,500 |
| 2025-07-29 | 2025-07-25 | 4.780 | 10,594,500 | +280,000 | 1.43% | 50,641,710 |
| 2025-07-28 | 2025-07-24 | 4.850 | 10,314,500 | +15,500 | 1.40% | 50,025,325 |
| 2025-07-25 | 2025-07-23 | 4.800 | 10,299,000 | +133,000 | 1.39% | 49,435,200 |
| 2025-07-24 | 2025-07-22 | 4.850 | 10,166,000 | +90,000 | 1.38% | 49,305,100 |
| 2025-07-23 | 2025-07-21 | 5.000 | 10,076,000 | +706,000 | 1.36% | 50,380,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 9,370,000 | -41,000 | 1.27% | 44,694,900 |
| 2025-07-21 | 2025-07-17 | 4.390 | 9,411,000 | +136,500 | 1.27% | 41,314,290 |
| 2025-07-18 | 2025-07-16 | 4.290 | 9,274,500 | +219,000 | 1.25% | 39,787,605 |
| 2025-07-17 | 2025-07-15 | 4.290 | 9,055,500 | +218,500 | 1.22% | 38,848,095 |
| 2025-07-16 | 2025-07-14 | 4.380 | 8,837,000 | +370,500 | 1.20% | 38,706,060 |
| 2025-07-15 | 2025-07-11 | 4.450 | 8,466,500 | +117,500 | 1.15% | 37,675,925 |
| 2025-07-14 | 2025-07-10 | 4.410 | 8,349,000 | +1,500 | 1.13% | 36,819,090 |
| 2025-07-11 | 2025-07-09 | 4.460 | 8,347,500 | +128,000 | 1.13% | 37,229,850 |
| 2025-07-10 | 2025-07-08 | 4.470 | 8,219,500 | +192,000 | 1.11% | 36,741,165 |
| 2025-07-09 | 2025-07-07 | 4.470 | 8,027,500 | +59,000 | 1.09% | 35,882,925 |
| 2025-07-08 | 2025-07-04 | 4.450 | 7,968,500 | +21,500 | 1.08% | 35,459,825 |
| 2025-07-07 | 2025-07-03 | 4.440 | 7,947,000 | +24,000 | 1.07% | 35,284,680 |
| 2025-07-04 | 2025-07-02 | 4.500 | 7,923,000 | +18,500 | 1.07% | 35,653,500 |
| 2025-07-03 | 2025-06-30 | 4.390 | 7,904,500 | +255,000 | 1.07% | 34,700,755 |
| 2025-07-02 | 2025-06-27 | 4.450 | 7,649,500 | -18,000 | 1.03% | 34,040,275 |
| 2025-06-30 | 2025-06-26 | 4.540 | 7,667,500 | -9,000 | 1.04% | 34,810,450 |
| 2025-06-27 | 2025-06-25 | 4.600 | 7,676,500 | +14,000 | 1.04% | 35,311,900 |
| 2025-06-26 | 2025-06-24 | 4.610 | 7,662,500 | +94,500 | 1.04% | 35,324,125 |
| 2025-06-25 | 2025-06-23 | 4.550 | 7,568,000 | +37,000 | 1.02% | 34,434,400 |
| 2025-06-24 | 2025-06-20 | 4.390 | 7,531,000 | -5,000 | 1.02% | 33,061,090 |
| 2025-06-23 | 2025-06-19 | 4.360 | 7,536,000 | +66,500 | 1.02% | 32,856,960 |
| 2025-06-20 | 2025-06-18 | 4.620 | 7,469,500 | +168,000 | 1.01% | 34,509,090 |
| 2025-06-19 | 2025-06-17 | 4.480 | 7,301,500 | +275,000 | 0.99% | 32,710,720 |
| 2025-06-18 | 2025-06-16 | 4.540 | 7,026,500 | +121,000 | 0.95% | 31,900,310 |
| 2025-06-17 | 2025-06-13 | 5.674 | 6,905,500 | +78,000 | 0.93% | 39,182,584 |
| 2025-06-16 | 2025-06-12 | 5.597 | 6,827,500 | +805,258 | 0.92% | 38,210,355 |
| 2025-06-13 | 2025-06-11 | 5.641 | 6,022,242 | +26,619 | 0.90% | 33,970,659 |
| 2025-06-12 | 2025-06-10 | 5.741 | 5,995,623 | +62,262 | 0.90% | 34,418,510 |
| 2025-06-11 | 2025-06-09 | 5.962 | 5,933,361 | +451 | 0.89% | 35,376,188 |
| 2025-06-10 | 2025-06-06 | 5.918 | 5,932,910 | +12,633 | 0.89% | 35,110,499 |
| 2025-06-09 | 2025-06-05 | 5.885 | 5,920,277 | +32,033 | 0.89% | 34,838,908 |
| 2025-06-06 | 2025-06-04 | 5.874 | 5,888,244 | -22,559 | 0.88% | 34,585,149 |
| 2025-06-05 | 2025-06-03 | 5.874 | 5,910,803 | -7,218 | 0.89% | 34,717,652 |
| 2025-06-04 | 2025-06-02 | 5.896 | 5,918,021 | +16,242 | 0.89% | 34,891,217 |
| 2025-06-03 | 2025-05-30 | 5.951 | 5,901,779 | +15,340 | 0.88% | 35,122,483 |
| 2025-06-02 | 2025-05-29 | 5.962 | 5,886,439 | +36,996 | 0.88% | 35,096,427 |
| 2025-05-30 | 2025-05-28 | 5.962 | 5,849,443 | +7,218 | 0.88% | 34,875,848 |
| 2025-05-29 | 2025-05-27 | 5.829 | 5,842,225 | +2,707 | 0.88% | 34,055,872 |
| 2025-05-28 | 2025-05-26 | 5.851 | 5,839,518 | +15,340 | 0.88% | 34,169,522 |
| 2025-05-27 | 2025-05-23 | 5.818 | 5,824,178 | +21,205 | 0.87% | 33,886,127 |
| 2025-05-26 | 2025-05-22 | 5.874 | 5,802,973 | +17,145 | 0.87% | 34,084,302 |
| 2025-05-23 | 2025-05-21 | 5.851 | 5,785,828 | +12,633 | 0.87% | 33,855,359 |
| 2025-05-22 | 2025-05-20 | 5.874 | 5,773,195 | +125,877 | 0.87% | 33,909,398 |
| 2025-05-21 | 2025-05-19 | 5.730 | 5,647,318 | -36,094 | 0.85% | 32,356,443 |
| 2025-05-20 | 2025-05-16 | 6.018 | 5,683,412 | -115,951 | 0.85% | 34,200,854 |
| 2025-05-19 | 2025-05-15 | 5.663 | 5,799,363 | +260,326 | 0.87% | 32,841,968 |
| 2025-05-16 | 2025-05-14 | 5.375 | 5,539,037 | +4,963 | 0.83% | 29,771,724 |
| 2025-05-15 | 2025-05-13 | 5.242 | 5,534,074 | +18,047 | 0.83% | 29,009,089 |
| 2025-05-14 | 2025-05-12 | 5.220 | 5,516,027 | +8,572 | 0.83% | 28,792,228 |
| 2025-05-13 | 2025-05-09 | 5.275 | 5,507,455 | +73,541 | 0.83% | 29,052,660 |
| 2025-05-12 | 2025-05-08 | 5.331 | 5,433,914 | +325,746 | 0.81% | 28,965,820 |
| 2025-05-09 | 2025-05-07 | 5.020 | 5,108,168 | +17,596 | 0.77% | 25,644,330 |
| 2025-05-08 | 2025-05-06 | 4.865 | 5,090,572 | +27,972 | 0.76% | 24,766,184 |
| 2025-05-07 | 2025-05-02 | 4.710 | 5,062,600 | +9,926 | 0.76% | 23,844,627 |
| 2025-05-06 | 2025-04-30 | 4.732 | 5,052,674 | +7,219 | 0.76% | 23,909,866 |
| 2025-05-02 | 2025-04-29 | 4.765 | 5,045,455 | +30,228 | 0.76% | 24,043,450 |
| 2025-04-30 | 2025-04-28 | 4.821 | 5,015,227 | +62,713 | 0.75% | 24,177,302 |
| 2025-04-29 | 2025-04-25 | 4.643 | 4,952,514 | -49,629 | 0.74% | 22,996,817 |
| 2025-04-28 | 2025-04-24 | 4.632 | 5,002,143 | +24,364 | 0.75% | 23,171,832 |
| 2025-04-25 | 2025-04-23 | 4.643 | 4,977,779 | +11,279 | 0.75% | 23,114,134 |
| 2025-04-24 | 2025-04-22 | 4.588 | 4,966,500 | -14,438 | 0.74% | 22,786,560 |
| 2025-04-23 | 2025-04-17 | 4.533 | 4,980,938 | +14,889 | 0.75% | 22,576,802 |
| 2025-04-22 | 2025-04-16 | 4.577 | 4,966,049 | -1,805 | 0.74% | 22,729,456 |
| 2025-04-17 | 2025-04-15 | 4.533 | 4,967,854 | +3,159 | 0.74% | 22,517,497 |
| 2025-04-16 | 2025-04-14 | 4.544 | 4,964,695 | +451 | 0.74% | 22,558,199 |
| 2025-04-15 | 2025-04-11 | 4.488 | 4,964,244 | -8,121 | 0.74% | 22,281,074 |
| 2025-04-14 | 2025-04-10 | 4.499 | 4,972,365 | +7,670 | 0.75% | 22,372,629 |
| 2025-04-11 | 2025-04-09 | 4.411 | 4,964,695 | -58,653 | 0.74% | 21,897,959 |
| 2025-04-10 | 2025-04-08 | 4.466 | 5,023,348 | +1,805 | 0.75% | 22,435,012 |
| 2025-04-09 | 2025-04-07 | 4.333 | 5,021,543 | -391,617 | 0.75% | 21,759,150 |
| 2025-04-08 | 2025-04-03 | 4.655 | 5,413,160 | -12,633 | 0.81% | 25,195,799 |
| 2025-04-07 | 2025-04-02 | 4.632 | 5,425,793 | +22,559 | 0.81% | 25,134,340 |
| 2025-04-03 | 2025-04-01 | 4.621 | 5,403,234 | +17,144 | 0.81% | 24,969,958 |
| 2025-04-02 | 2025-03-31 | 4.510 | 5,386,090 | +116,854 | 0.81% | 24,293,831 |
| 2025-04-01 | 2025-03-28 | 4.400 | 5,269,236 | +29,777 | 0.79% | 23,182,814 |
| 2025-03-31 | 2025-03-27 | 4.400 | 5,239,459 | +6,768 | 0.79% | 23,051,805 |
| 2025-03-27 | 2025-03-25 | 4.256 | 5,232,691 | -78,504 | 0.78% | 22,268,158 |
| 2025-03-25 | 2025-03-21 | 4.178 | 5,311,195 | -13,987 | 0.80% | 22,190,219 |
| 2025-03-24 | 2025-03-20 | 4.100 | 5,325,182 | +10,377 | 0.80% | 21,835,551 |
| 2025-03-21 | 2025-03-19 | 4.233 | 5,314,805 | +381,241 | 0.80% | 22,499,801 |
| 2025-03-20 | 2025-03-18 | 3.613 | 4,933,564 | +25,265 | 0.74% | 17,824,048 |
| 2025-03-19 | 2025-03-17 | 3.657 | 4,908,299 | +17,145 | 0.74% | 17,950,351 |
| 2025-03-18 | 2025-03-14 | 3.657 | 4,891,154 | -11,280 | 0.73% | 17,887,649 |
| 2025-03-14 | 2025-03-12 | 3.524 | 4,902,434 | -83,918 | 0.73% | 17,276,941 |
| 2025-03-12 | 2025-03-10 | 3.546 | 4,986,352 | +58,202 | 0.75% | 17,683,202 |
| 2025-03-11 | 2025-03-07 | 3.535 | 4,928,150 | +21,656 | 0.74% | 17,422,184 |
| 2025-03-07 | 2025-03-05 | 3.524 | 4,906,494 | -16,242 | 0.74% | 17,291,250 |
| 2025-03-06 | 2025-03-04 | 3.524 | 4,922,736 | +20,754 | 0.74% | 17,348,489 |
| 2025-03-05 | 2025-03-03 | 3.535 | 4,901,982 | +1,353 | 0.73% | 17,329,674 |
| 2025-03-04 | 2025-02-28 | 3.535 | 4,900,629 | +2,707 | 0.73% | 17,324,890 |
| 2025-02-28 | 2025-02-26 | 3.502 | 4,897,922 | +13,986 | 0.73% | 17,152,480 |
| 2025-02-26 | 2025-02-24 | 3.546 | 4,883,936 | +2,707 | 0.73% | 17,320,002 |
| 2025-02-21 | 2025-02-19 | 3.524 | 4,881,229 | +2,256 | 0.73% | 17,202,212 |
| 2025-02-20 | 2025-02-18 | 3.524 | 4,878,973 | +49,629 | 0.73% | 17,194,261 |
| 2025-02-17 | 2025-02-13 | 3.580 | 4,829,344 | -4,511 | 0.72% | 17,286,961 |
| 2025-02-14 | 2025-02-12 | 3.524 | 4,833,855 | +2,707 | 0.72% | 17,035,258 |
| 2025-02-12 | 2025-02-10 | 3.568 | 4,831,148 | +13,986 | 0.72% | 17,239,878 |
| 2025-02-07 | 2025-02-05 | 3.657 | 4,817,162 | +451 | 0.72% | 17,617,050 |
| 2025-02-06 | 2025-02-04 | 3.635 | 4,816,711 | +3,158 | 0.72% | 17,508,640 |
| 2025-02-05 | 2025-02-03 | 3.613 | 4,813,553 | +4,512 | 0.72% | 17,390,471 |
| 2025-02-04 | 2025-01-28 | 3.657 | 4,809,041 | -4,963 | 0.72% | 17,587,350 |
| 2025-01-23 | 2025-01-21 | 3.546 | 4,814,004 | +1,805 | 0.72% | 17,072,000 |
| 2025-01-22 | 2025-01-20 | 3.524 | 4,812,199 | +902 | 0.72% | 16,958,939 |
| 2025-01-20 | 2025-01-16 | 3.491 | 4,811,297 | +1,354 | 0.72% | 16,795,800 |
| 2025-01-17 | 2025-01-15 | 3.480 | 4,809,943 | +1,353 | 0.72% | 16,737,769 |
| 2025-01-16 | 2025-01-14 | 3.447 | 4,808,590 | +27,070 | 0.72% | 16,573,191 |
| 2025-01-15 | 2025-01-13 | 3.458 | 4,781,520 | +31,582 | 0.72% | 16,532,882 |
| 2025-01-10 | 2025-01-08 | 3.502 | 4,749,938 | -1,353 | 0.71% | 16,634,242 |
| 2025-01-09 | 2025-01-07 | 3.458 | 4,751,291 | +1,805 | 0.71% | 16,428,360 |
| 2025-01-08 | 2025-01-06 | 3.524 | 4,749,486 | +3,158 | 0.71% | 16,737,929 |
| 2025-01-07 | 2025-01-03 | 3.513 | 4,746,328 | +4,963 | 0.71% | 16,674,200 |
| 2025-01-03 | 2024-12-31 | 3.591 | 4,741,365 | -4,963 | 0.71% | 17,024,579 |
| 2024-12-27 | 2024-12-20 | 3.413 | 4,746,328 | -19,852 | 0.71% | 16,200,800 |
| 2024-12-20 | 2024-12-18 | 3.435 | 4,766,180 | -2,707 | 0.71% | 16,374,201 |
| 2024-12-19 | 2024-12-17 | 3.402 | 4,768,887 | -3,609 | 0.71% | 16,224,951 |
| 2024-12-16 | 2024-12-12 | 3.424 | 4,772,496 | +21,656 | 0.72% | 16,343,010 |
| 2024-12-12 | 2024-12-10 | 3.435 | 4,750,840 | -11,730 | 0.71% | 16,321,501 |
| 2024-12-11 | 2024-12-09 | 3.424 | 4,762,570 | +9,023 | 0.71% | 16,309,019 |
| 2024-12-09 | 2024-12-05 | 3.458 | 4,753,547 | -2,707 | 0.71% | 16,436,160 |
| 2024-12-06 | 2024-12-04 | 3.424 | 4,756,254 | -451 | 0.71% | 16,287,390 |
| 2024-12-04 | 2024-12-02 | 3.458 | 4,756,705 | +49,629 | 0.71% | 16,447,080 |
| 2024-12-03 | 2024-11-29 | 3.447 | 4,707,076 | +35,642 | 0.71% | 16,223,314 |
| 2024-12-02 | 2024-11-28 | 3.480 | 4,671,434 | +26,168 | 0.70% | 16,255,781 |
| 2024-11-27 | 2024-11-25 | 3.458 | 4,645,266 | -2,707 | 0.70% | 16,061,761 |
| 2024-11-26 | 2024-11-22 | 3.458 | 4,647,973 | -1,804 | 0.70% | 16,071,121 |
| 2024-11-25 | 2024-11-21 | 3.535 | 4,649,777 | -452 | 0.70% | 16,438,069 |
| 2024-11-22 | 2024-11-20 | 3.535 | 4,650,229 | -4,060 | 0.70% | 16,439,667 |
| 2024-11-21 | 2024-11-19 | 3.557 | 4,654,289 | +1,805 | 0.70% | 16,557,180 |
| 2024-11-20 | 2024-11-18 | 3.557 | 4,652,484 | +1,804 | 0.70% | 16,550,759 |
| 2024-11-19 | 2024-11-15 | 3.502 | 4,650,680 | -2,256 | 0.70% | 16,286,641 |
| 2024-11-18 | 2024-11-14 | 3.535 | 4,652,936 | +107,831 | 0.70% | 16,449,237 |
| 2024-11-15 | 2024-11-13 | 3.469 | 4,545,105 | -2,256 | 0.68% | 15,765,808 |
| 2024-11-14 | 2024-11-12 | 3.469 | 4,547,361 | -9,024 | 0.68% | 15,773,634 |
| 2024-11-13 | 2024-11-11 | 3.458 | 4,556,385 | +230,098 | 0.68% | 15,754,441 |
| 2024-11-12 | 2024-11-08 | 3.447 | 4,326,287 | +69,029 | 0.65% | 14,910,895 |
| 2024-11-11 | 2024-11-07 | 3.546 | 4,257,258 | +15,340 | 0.64% | 15,097,601 |
| 2024-11-07 | 2024-11-05 | 3.491 | 4,241,918 | -902 | 0.64% | 14,808,150 |
| 2024-11-06 | 2024-11-04 | 3.458 | 4,242,820 | -4,512 | 0.64% | 14,670,239 |
| 2024-11-05 | 2024-11-01 | 3.491 | 4,247,332 | +451 | 0.64% | 14,827,050 |
| 2024-11-04 | 2024-10-31 | 3.546 | 4,246,881 | +2,256 | 0.64% | 15,060,800 |
| 2024-10-30 | 2024-10-28 | 3.546 | 4,244,625 | -4,963 | 0.64% | 15,052,800 |
| 2024-10-28 | 2024-10-24 | 3.613 | 4,249,588 | +902 | 0.64% | 15,352,970 |
| 2024-10-25 | 2024-10-23 | 3.568 | 4,248,686 | -3,609 | 0.64% | 15,161,372 |
| 2024-10-23 | 2024-10-21 | 3.491 | 4,252,295 | +16,693 | 0.64% | 14,844,375 |
| 2024-10-21 | 2024-10-17 | 3.424 | 4,235,602 | +39,252 | 0.63% | 14,504,461 |
| 2024-10-18 | 2024-10-16 | 3.491 | 4,196,350 | +81,211 | 0.63% | 14,649,076 |
| 2024-10-17 | 2024-10-15 | 3.458 | 4,115,139 | +82,565 | 0.62% | 14,228,761 |
| 2024-10-16 | 2024-10-14 | 3.469 | 4,032,574 | +88,881 | 0.60% | 13,987,969 |
| 2024-10-15 | 2024-10-10 | 3.491 | 3,943,693 | +202,125 | 0.59% | 13,767,074 |
| 2024-10-14 | 2024-10-09 | 3.480 | 3,741,568 | +112,793 | 0.56% | 13,020,009 |
| 2024-10-10 | 2024-10-08 | 3.535 | 3,628,775 | -6,317 | 0.54% | 12,828,584 |
| 2024-10-09 | 2024-10-07 | 3.713 | 3,635,092 | +146,180 | 0.54% | 13,495,476 |
| 2024-10-08 | 2024-10-04 | 3.568 | 3,488,912 | +84,369 | 0.52% | 12,450,130 |
| 2024-10-07 | 2024-10-03 | 3.557 | 3,404,543 | +35,643 | 0.51% | 12,111,330 |
| 2024-10-04 | 2024-10-02 | 3.624 | 3,368,900 | +133,095 | 0.51% | 12,208,544 |
| 2024-10-03 | 2024-09-30 | 3.546 | 3,235,805 | +47,825 | 0.49% | 11,475,201 |
| 2024-10-02 | 2024-09-27 | 3.502 | 3,187,980 | +79,857 | 0.48% | 11,164,278 |
| 2024-09-30 | 2024-09-26 | 3.491 | 3,108,123 | +42,410 | 0.47% | 10,850,175 |
| 2024-09-27 | 2024-09-25 | 3.480 | 3,065,713 | +13,084 | 0.46% | 10,668,150 |
| 2024-09-26 | 2024-09-24 | 3.469 | 3,052,629 | +6,768 | 0.46% | 10,588,790 |
| 2024-09-25 | 2024-09-23 | 3.469 | 3,045,861 | -17,596 | 0.46% | 10,565,314 |
| 2024-09-24 | 2024-09-20 | 3.469 | 3,063,457 | +2,256 | 0.46% | 10,626,350 |
| 2024-09-23 | 2024-09-19 | 3.435 | 3,061,201 | -6,768 | 0.46% | 10,516,749 |
| 2024-09-17 | 2024-09-13 | 3.358 | 3,067,969 | +3,610 | 0.46% | 10,302,001 |
| 2024-09-12 | 2024-09-10 | 3.413 | 3,064,359 | +20,302 | 0.46% | 10,459,679 |
| 2024-09-11 | 2024-09-09 | 3.380 | 3,044,057 | +452 | 0.46% | 10,289,176 |
| 2024-09-09 | 2024-09-04 | 3.347 | 3,043,605 | -11,731 | 0.46% | 10,186,458 |
| 2024-08-30 | 2024-08-28 | 3.469 | 3,055,336 | +451 | 0.46% | 10,598,180 |
| 2024-08-29 | 2024-08-27 | 3.524 | 3,054,885 | -14,437 | 0.46% | 10,765,891 |
| 2024-08-27 | 2024-08-23 | 3.458 | 3,069,322 | -3,610 | 0.46% | 10,612,679 |
| 2024-08-26 | 2024-08-22 | 3.435 | 3,072,932 | +30,680 | 0.46% | 10,557,051 |
| 2024-08-23 | 2024-08-21 | 3.447 | 3,042,252 | -5,865 | 0.46% | 10,485,365 |
| 2024-08-22 | 2024-08-20 | 3.480 | 3,048,117 | +451 | 0.46% | 10,606,919 |
| 2024-08-21 | 2024-08-19 | 3.402 | 3,047,666 | -7,219 | 0.46% | 10,368,925 |
| 2024-08-20 | 2024-08-16 | 3.347 | 3,054,885 | -451 | 0.46% | 10,224,211 |
| 2024-08-19 | 2024-08-15 | 3.435 | 3,055,336 | -27,070 | 0.46% | 10,496,600 |
| 2024-08-16 | 2024-08-14 | 3.469 | 3,082,406 | +451 | 0.46% | 10,692,079 |
| 2024-08-12 | 2024-08-08 | 3.358 | 3,081,955 | -77,150 | 0.46% | 10,348,965 |
| 2024-08-07 | 2024-08-05 | 3.336 | 3,159,105 | -452 | 0.47% | 10,538,008 |
| 2024-08-06 | 2024-08-02 | 3.435 | 3,159,557 | +4,963 | 0.47% | 10,854,651 |
| 2024-08-01 | 2024-07-30 | 3.424 | 3,154,594 | -5,414 | 0.47% | 10,802,641 |
| 2024-07-31 | 2024-07-29 | 3.535 | 3,160,008 | -451 | 0.47% | 11,171,381 |
| 2024-07-26 | 2024-07-24 | 3.480 | 3,160,459 | -17,596 | 0.47% | 10,997,850 |
| 2024-07-25 | 2024-07-23 | 3.480 | 3,178,055 | -37,898 | 0.48% | 11,059,081 |
| 2024-07-24 | 2024-07-22 | 3.480 | 3,215,953 | +27,521 | 0.48% | 11,190,960 |
| 2024-07-19 | 2024-07-17 | 3.557 | 3,188,432 | -451 | 0.48% | 11,342,536 |
| 2024-07-18 | 2024-07-16 | 3.535 | 3,188,883 | +451 | 0.48% | 11,273,461 |
| 2024-07-17 | 2024-07-15 | 3.435 | 3,188,432 | +903 | 0.48% | 10,953,851 |
| 2024-07-16 | 2024-07-12 | 3.491 | 3,187,529 | +1,353 | 0.48% | 11,127,374 |
| 2024-07-08 | 2024-07-04 | 3.469 | 3,186,176 | +2,707 | 0.48% | 11,052,031 |
| 2024-07-04 | 2024-07-02 | 3.413 | 3,183,469 | +903 | 0.48% | 10,866,241 |
| 2024-07-03 | 2024-06-28 | 3.380 | 3,182,566 | -2,256 | 0.48% | 10,757,349 |
| 2024-07-02 | 2024-06-27 | 3.402 | 3,184,822 | +902 | 0.48% | 10,835,564 |
| 2024-06-28 | 2024-06-26 | 3.402 | 3,183,920 | +4,512 | 0.48% | 10,832,495 |
| 2024-06-26 | 2024-06-24 | 3.602 | 3,179,408 | -9,475 | 0.48% | 11,451,374 |
| 2024-06-21 | 2024-06-19 | 3.624 | 3,188,883 | +903 | 0.48% | 11,556,181 |
| 2024-06-19 | 2024-06-17 | 3.557 | 3,187,980 | +1,353 | 0.48% | 11,340,928 |
| 2024-06-18 | 2024-06-14 | 3.602 | 3,186,627 | -451 | 0.48% | 11,477,375 |
| 2024-06-14 | 2024-06-12 | 5.156 | 3,187,078 | +495,460 | 0.48% | 16,431,034 |
| 2024-06-13 | 2024-06-11 | 5.221 | 2,691,618 | +22,163 | 0.48% | 14,052,781 |
| 2024-06-12 | 2024-06-07 | 5.234 | 2,669,455 | +23,691 | 0.47% | 13,972,000 |
| 2024-06-11 | 2024-06-06 | 5.038 | 2,645,764 | +158,196 | 0.47% | 13,328,700 |
| 2024-06-07 | 2024-06-05 | 4.920 | 2,487,568 | +43,179 | 0.44% | 12,238,798 |
| 2024-06-06 | 2024-06-04 | 4.946 | 2,444,389 | -3,822 | 0.43% | 12,090,328 |
| 2024-06-05 | 2024-06-03 | 4.855 | 2,448,211 | +383 | 0.43% | 11,884,987 |
| 2024-06-04 | 2024-05-31 | 4.828 | 2,447,828 | +3,821 | 0.43% | 11,819,068 |
| 2024-05-31 | 2024-05-29 | 4.776 | 2,444,007 | -382 | 0.43% | 11,672,699 |
| 2024-05-30 | 2024-05-28 | 4.972 | 2,444,389 | +7,260 | 0.43% | 12,154,298 |
| 2024-05-29 | 2024-05-27 | 4.789 | 2,437,129 | +15,284 | 0.43% | 11,671,739 |
| 2024-05-28 | 2024-05-24 | 4.789 | 2,421,845 | -1,528 | 0.43% | 11,598,542 |
| 2024-05-27 | 2024-05-23 | 4.920 | 2,423,373 | +7,642 | 0.43% | 11,922,960 |
| 2024-05-23 | 2024-05-21 | 4.841 | 2,415,731 | -2,292 | 0.43% | 11,695,701 |
| 2024-05-22 | 2024-05-20 | 4.907 | 2,418,023 | +7,642 | 0.43% | 11,864,998 |
| 2024-05-20 | 2024-05-16 | 4.959 | 2,410,381 | +3,821 | 0.43% | 11,953,659 |
| 2024-05-17 | 2024-05-14 | 5.051 | 2,406,560 | +4,585 | 0.43% | 12,155,140 |
| 2024-05-16 | 2024-05-13 | 5.090 | 2,401,975 | +383 | 0.43% | 12,226,272 |
| 2024-05-14 | 2024-05-10 | 5.025 | 2,401,592 | +5,731 | 0.43% | 12,067,198 |
| 2024-05-13 | 2024-05-09 | 4.920 | 2,395,861 | +35,919 | 0.42% | 11,787,601 |
| 2024-05-09 | 2024-05-07 | 4.868 | 2,359,942 | -1,911 | 0.42% | 11,487,360 |
| 2024-05-08 | 2024-05-06 | 4.868 | 2,361,853 | +2,293 | 0.42% | 11,496,662 |
| 2024-05-07 | 2024-05-03 | 4.828 | 2,359,560 | -3,057 | 0.42% | 11,392,876 |
| 2024-05-02 | 2024-04-29 | 4.855 | 2,362,617 | +43,943 | 0.42% | 11,469,466 |
| 2024-04-30 | 2024-04-26 | 4.907 | 2,318,674 | +4,204 | 0.41% | 11,377,502 |
| 2024-04-29 | 2024-04-25 | 4.894 | 2,314,470 | +9,553 | 0.41% | 11,326,589 |
| 2024-04-26 | 2024-04-24 | 4.933 | 2,304,917 | +2,292 | 0.41% | 11,370,318 |
| 2024-04-25 | 2024-04-23 | 4.907 | 2,302,625 | +382 | 0.41% | 11,298,751 |
| 2024-04-24 | 2024-04-22 | 4.920 | 2,302,243 | -19,487 | 0.41% | 11,327,002 |
| 2024-04-23 | 2024-04-19 | 4.828 | 2,321,730 | +7,642 | 0.41% | 11,210,218 |
| 2024-04-22 | 2024-04-18 | 4.907 | 2,314,088 | +1,528 | 0.41% | 11,354,999 |
| 2024-04-19 | 2024-04-17 | 4.920 | 2,312,560 | -3,057 | 0.41% | 11,377,761 |
| 2024-04-18 | 2024-04-16 | 4.972 | 2,315,617 | -11,463 | 0.41% | 11,514,002 |
| 2024-04-17 | 2024-04-15 | 4.946 | 2,327,080 | +7,642 | 0.41% | 11,510,100 |
| 2024-04-15 | 2024-04-11 | 4.985 | 2,319,438 | -382 | 0.41% | 11,563,351 |
| 2024-04-12 | 2024-04-10 | 4.972 | 2,319,820 | -6,114 | 0.41% | 11,534,901 |
| 2024-04-09 | 2024-04-05 | 4.972 | 2,325,934 | +9,935 | 0.41% | 11,565,301 |
| 2024-04-05 | 2024-04-02 | 4.933 | 2,315,999 | +764 | 0.41% | 11,424,986 |
| 2024-04-03 | 2024-03-28 | 4.711 | 2,315,235 | +29,805 | 0.41% | 10,906,202 |
| 2024-03-28 | 2024-03-26 | 5.103 | 2,285,430 | +2,293 | 0.40% | 11,662,952 |
| 2024-03-27 | 2024-03-25 | 5.195 | 2,283,137 | -2,675 | 0.40% | 11,860,376 |
| 2024-03-26 | 2024-03-22 | 5.077 | 2,285,812 | -382 | 0.40% | 11,605,082 |
| 2024-03-25 | 2024-03-21 | 5.051 | 2,286,194 | -1,910 | 0.40% | 11,547,191 |
| 2024-03-22 | 2024-03-20 | 5.038 | 2,288,104 | +382 | 0.40% | 11,526,898 |
| 2024-03-21 | 2024-03-19 | 4.868 | 2,287,722 | +764 | 0.40% | 11,135,819 |
| 2024-03-19 | 2024-03-15 | 4.907 | 2,286,958 | -28,659 | 0.40% | 11,221,875 |
| 2024-03-18 | 2024-03-14 | 4.907 | 2,315,617 | -49,292 | 0.41% | 11,362,502 |
| 2024-03-14 | 2024-03-12 | 4.776 | 2,364,909 | +6,113 | 0.42% | 11,294,923 |
| 2024-03-13 | 2024-03-11 | 4.750 | 2,358,796 | -64,959 | 0.42% | 11,203,997 |
| 2024-03-12 | 2024-03-08 | 4.881 | 2,423,755 | -3,439 | 0.43% | 11,829,694 |
| 2024-03-11 | 2024-03-07 | 4.972 | 2,427,194 | -3,821 | 0.43% | 12,068,799 |
| 2024-03-07 | 2024-03-05 | 4.658 | 2,431,015 | -16,049 | 0.43% | 11,324,358 |
| 2024-03-06 | 2024-03-04 | 4.619 | 2,447,064 | +3,057 | 0.43% | 11,303,059 |
| 2024-03-04 | 2024-02-29 | 4.750 | 2,444,007 | +3,821 | 0.43% | 11,608,739 |
| 2024-03-01 | 2024-02-28 | 4.279 | 2,440,186 | +19,106 | 0.43% | 10,441,110 |
| 2024-02-28 | 2024-02-26 | 4.436 | 2,421,080 | -18,342 | 0.43% | 10,739,518 |
| 2024-02-27 | 2024-02-23 | 4.462 | 2,439,422 | +2,293 | 0.43% | 10,884,721 |
| 2024-02-23 | 2024-02-21 | 4.383 | 2,437,129 | +764 | 0.43% | 10,683,149 |
| 2024-02-21 | 2024-02-19 | 4.318 | 2,436,365 | +8,407 | 0.43% | 10,520,400 |
| 2024-02-20 | 2024-02-16 | 4.449 | 2,427,958 | -6,878 | 0.43% | 10,801,798 |
| 2024-02-19 | 2024-02-15 | 4.501 | 2,434,836 | -765 | 0.43% | 10,959,838 |
| 2024-02-16 | 2024-02-14 | 4.514 | 2,435,601 | -10,317 | 0.43% | 10,995,151 |
| 2024-02-15 | 2024-02-09 | 4.632 | 2,445,918 | -26,748 | 0.43% | 11,329,771 |
| 2024-02-14 | 2024-02-07 | 4.698 | 2,472,666 | +15,285 | 0.44% | 11,615,446 |
| 2024-02-07 | 2024-02-05 | 4.711 | 2,457,381 | -13,756 | 0.43% | 11,575,799 |
| 2024-02-05 | 2024-02-01 | 4.698 | 2,471,137 | +14,138 | 0.44% | 11,608,263 |
| 2024-02-02 | 2024-01-31 | 4.711 | 2,456,999 | -764 | 0.43% | 11,573,999 |
| 2024-02-01 | 2024-01-30 | 4.724 | 2,457,763 | +382 | 0.44% | 11,609,758 |
| 2024-01-26 | 2024-01-24 | 4.436 | 2,457,381 | +764 | 0.43% | 10,900,544 |
| 2024-01-24 | 2024-01-22 | 4.240 | 2,456,617 | -1,529 | 0.43% | 10,414,980 |
| 2024-01-22 | 2024-01-18 | 4.475 | 2,458,146 | +21,017 | 0.44% | 11,000,432 |
| 2024-01-19 | 2024-01-17 | 4.475 | 2,437,129 | +1,528 | 0.43% | 10,906,379 |
| 2024-01-18 | 2024-01-16 | 4.527 | 2,435,601 | -78,333 | 0.43% | 11,027,021 |
| 2024-01-17 | 2024-01-15 | 4.475 | 2,513,934 | +31,333 | 0.44% | 11,250,089 |
| 2024-01-16 | 2024-01-12 | 4.488 | 2,482,601 | +3,057 | 0.44% | 11,142,356 |
| 2024-01-15 | 2024-01-11 | 4.462 | 2,479,544 | +20,634 | 0.44% | 11,063,745 |
| 2024-01-12 | 2024-01-10 | 4.449 | 2,458,910 | +7,643 | 0.44% | 10,939,501 |
| 2024-01-11 | 2024-01-09 | 4.410 | 2,451,267 | +2,292 | 0.43% | 10,809,273 |
| 2024-01-10 | 2024-01-08 | 4.397 | 2,448,975 | +30,569 | 0.43% | 10,767,121 |
| 2024-01-09 | 2024-01-05 | 4.436 | 2,418,406 | -15,666 | 0.43% | 10,727,657 |
| 2024-01-08 | 2024-01-04 | 4.554 | 2,434,072 | +5,349 | 0.43% | 11,083,799 |
| 2024-01-04 | 2024-01-02 | 4.397 | 2,428,723 | +1,147 | 0.43% | 10,678,082 |
| 2024-01-03 | 2023-12-29 | 4.383 | 2,427,576 | +7,642 | 0.43% | 10,641,274 |
| 2023-12-29 | 2023-12-27 | 4.383 | 2,419,934 | +9,553 | 0.43% | 10,607,775 |
| 2023-12-28 | 2023-12-22 | 4.344 | 2,410,381 | +36,301 | 0.43% | 10,471,279 |
| 2023-12-22 | 2023-12-20 | 4.370 | 2,374,080 | +12,227 | 0.42% | 10,375,709 |
| 2023-12-20 | 2023-12-18 | 4.397 | 2,361,853 | +1,147 | 0.42% | 10,384,082 |
| 2023-12-19 | 2023-12-15 | 4.292 | 2,360,706 | +2,675 | 0.42% | 10,131,919 |
| 2023-12-15 | 2023-12-13 | 4.213 | 2,358,031 | +77,569 | 0.42% | 9,935,308 |
| 2023-12-13 | 2023-12-11 | 4.122 | 2,280,462 | +2,675 | 0.40% | 9,399,600 |
| 2023-12-12 | 2023-12-08 | 4.135 | 2,277,787 | +382 | 0.40% | 9,418,379 |
| 2023-12-08 | 2023-12-06 | 4.253 | 2,277,405 | +4,585 | 0.40% | 9,684,999 |
| 2023-12-06 | 2023-12-04 | 4.226 | 2,272,820 | +3,057 | 0.40% | 9,606,021 |
| 2023-12-05 | 2023-12-01 | 3.834 | 2,269,763 | +4,968 | 0.40% | 8,702,101 |
| 2023-12-01 | 2023-11-29 | 3.716 | 2,264,795 | +43,561 | 0.40% | 8,416,339 |
| 2023-11-30 | 2023-11-28 | 3.729 | 2,221,234 | -764 | 0.39% | 8,283,524 |
| 2023-11-28 | 2023-11-24 | 3.664 | 2,221,998 | +7,642 | 0.39% | 8,140,998 |
| 2023-11-24 | 2023-11-22 | 3.716 | 2,214,356 | +1,528 | 0.39% | 8,228,899 |
| 2023-11-22 | 2023-11-20 | 3.690 | 2,212,828 | +23,309 | 0.39% | 8,165,311 |
| 2023-11-21 | 2023-11-17 | 3.716 | 2,189,519 | +382 | 0.39% | 8,136,601 |
| 2023-11-17 | 2023-11-15 | 3.690 | 2,189,137 | +14,521 | 0.39% | 8,077,892 |
| 2023-11-10 | 2023-11-08 | 3.651 | 2,174,616 | +4,967 | 0.38% | 7,938,944 |
| 2023-11-09 | 2023-11-07 | 3.651 | 2,169,649 | +382 | 0.38% | 7,920,811 |
| 2023-11-08 | 2023-11-06 | 3.690 | 2,169,267 | -382 | 0.38% | 8,004,571 |
| 2023-11-07 | 2023-11-03 | 3.638 | 2,169,649 | -15,284 | 0.38% | 7,892,421 |
| 2023-11-02 | 2023-10-31 | 3.520 | 2,184,933 | -382 | 0.39% | 7,690,709 |
| 2023-10-30 | 2023-10-26 | 3.402 | 2,185,315 | +4,203 | 0.39% | 7,434,699 |
| 2023-10-27 | 2023-10-25 | 3.402 | 2,181,112 | -39,358 | 0.39% | 7,420,399 |
| 2023-10-26 | 2023-10-24 | 3.402 | 2,220,470 | -20,252 | 0.39% | 7,554,300 |
| 2023-10-25 | 2023-10-20 | 3.402 | 2,240,722 | +4,585 | 0.40% | 7,623,200 |
| 2023-10-24 | 2023-10-19 | 3.350 | 2,236,137 | -71,837 | 0.40% | 7,490,561 |
| 2023-10-19 | 2023-10-17 | 3.468 | 2,307,974 | -7,643 | 0.41% | 8,002,999 |
| 2023-10-18 | 2023-10-16 | 3.481 | 2,315,617 | -35,918 | 0.41% | 8,059,801 |
| 2023-10-17 | 2023-10-13 | 3.494 | 2,351,535 | +30,569 | 0.42% | 8,215,588 |
| 2023-10-16 | 2023-10-12 | 3.481 | 2,320,966 | +1,910 | 0.41% | 8,078,419 |
| 2023-10-13 | 2023-10-11 | 3.520 | 2,319,056 | +382 | 0.41% | 8,162,806 |
| 2023-10-12 | 2023-10-10 | 3.468 | 2,318,674 | +19,488 | 0.41% | 8,040,102 |
| 2023-10-10 | 2023-10-06 | 3.402 | 2,299,186 | +1,529 | 0.41% | 7,822,101 |
| 2023-10-09 | 2023-10-05 | 3.481 | 2,297,657 | +382 | 0.41% | 7,997,289 |
| 2023-10-04 | 2023-09-29 | 3.441 | 2,297,275 | +6,114 | 0.41% | 7,905,780 |
| 2023-10-03 | 2023-09-28 | 3.507 | 2,291,161 | +70,309 | 0.41% | 8,034,639 |
| 2023-09-29 | 2023-09-27 | 3.468 | 2,220,852 | -55,407 | 0.39% | 7,700,900 |
| 2023-09-28 | 2023-09-26 | 3.415 | 2,276,259 | -14,520 | 0.40% | 7,773,886 |
| 2023-09-27 | 2023-09-25 | 3.415 | 2,290,779 | +10,317 | 0.41% | 7,823,474 |
| 2023-09-26 | 2023-09-22 | 3.324 | 2,280,462 | +20,634 | 0.40% | 7,579,360 |
| 2023-09-21 | 2023-09-19 | 3.324 | 2,259,828 | -382 | 0.40% | 7,510,781 |
| 2023-09-19 | 2023-09-15 | 3.389 | 2,260,210 | +764 | 0.40% | 7,659,925 |
| 2023-09-18 | 2023-09-14 | 3.402 | 2,259,446 | +382 | 0.40% | 7,686,901 |
| 2023-09-15 | 2023-09-13 | 3.337 | 2,259,064 | +4,586 | 0.40% | 7,537,801 |
| 2023-09-12 | 2023-09-07 | 3.441 | 2,254,478 | +9,553 | 0.40% | 7,758,499 |
| 2023-09-11 | 2023-09-06 | 3.494 | 2,244,925 | +21,398 | 0.40% | 7,843,124 |
| 2023-09-07 | 2023-09-05 | 3.494 | 2,223,527 | +1,911 | 0.39% | 7,768,365 |
| 2023-09-06 | 2023-09-04 | 3.468 | 2,221,616 | +77,951 | 0.39% | 7,703,549 |
| 2023-09-05 | 2023-08-31 | 3.324 | 2,143,665 | +94,000 | 0.38% | 7,124,700 |
| 2023-09-04 | 2023-08-30 | 3.284 | 2,049,665 | +109,285 | 0.36% | 6,731,821 |
| 2023-08-31 | 2023-08-29 | 3.258 | 1,940,380 | +22,545 | 0.34% | 6,322,111 |
| 2023-08-30 | 2023-08-28 | 3.258 | 1,917,835 | -21,398 | 0.34% | 6,248,655 |
| 2023-08-29 | 2023-08-25 | 3.206 | 1,939,233 | -75,659 | 0.34% | 6,216,874 |
| 2023-08-28 | 2023-08-24 | 3.271 | 2,014,892 | -1,911 | 0.36% | 6,591,249 |
| 2023-08-23 | 2023-08-21 | 3.311 | 2,016,803 | -6,878 | 0.36% | 6,676,671 |
| 2023-08-22 | 2023-08-18 | 3.245 | 2,023,681 | -78,715 | 0.36% | 6,567,041 |
| 2023-08-21 | 2023-08-17 | 3.297 | 2,102,396 | -15,285 | 0.37% | 6,932,518 |
| 2023-08-18 | 2023-08-16 | 3.271 | 2,117,681 | +7,642 | 0.37% | 6,927,500 |
| 2023-08-17 | 2023-08-15 | 3.415 | 2,110,039 | -76,805 | 0.37% | 7,206,211 |
| 2023-08-16 | 2023-08-14 | 3.363 | 2,186,844 | +6,878 | 0.39% | 7,354,055 |
| 2023-08-15 | 2023-08-11 | 3.389 | 2,179,966 | -1,528 | 0.39% | 7,387,976 |
| 2023-08-07 | 2023-08-03 | 3.481 | 2,181,494 | -19,870 | 0.39% | 7,592,969 |
| 2023-08-03 | 2023-08-01 | 3.533 | 2,201,364 | +16,813 | 0.39% | 7,777,349 |
| 2023-07-27 | 2023-07-25 | 3.533 | 2,184,551 | -9,553 | 0.39% | 7,717,949 |
| 2023-07-26 | 2023-07-24 | 3.454 | 2,194,104 | +9,553 | 0.39% | 7,579,440 |
| 2023-07-21 | 2023-07-19 | 3.520 | 2,184,551 | +7,642 | 0.39% | 7,689,364 |
| 2023-07-20 | 2023-07-18 | 3.494 | 2,176,909 | -10,317 | 0.39% | 7,605,495 |
| 2023-07-19 | 2023-07-14 | 3.520 | 2,187,226 | +15,285 | 0.39% | 7,698,780 |
| 2023-07-06 | 2023-07-04 | 3.468 | 2,171,941 | -38,976 | 0.38% | 7,531,299 |
| 2023-06-23 | 2023-06-20 | 3.481 | 2,210,917 | +10,317 | 0.39% | 7,695,380 |
| 2023-06-21 | 2023-06-19 | 3.585 | 2,200,600 | +113,106 | 0.39% | 7,889,830 |
| 2023-06-19 | 2023-06-15 | 4.204 | 2,087,494 | +257,163 | 0.37% | 8,776,623 |
| 2023-06-16 | 2023-06-14 | 4.144 | 1,830,331 | +240,656 | 0.32% | 7,585,477 |
| 2023-06-15 | 2023-06-13 | 4.189 | 1,589,675 | +383,600 | 0.32% | 6,659,732 |
| 2023-06-14 | 2023-06-12 | 4.174 | 1,206,075 | +24,308 | 0.24% | 5,034,580 |
| 2023-06-08 | 2023-06-06 | 3.979 | 1,181,767 | -5,328 | 0.24% | 4,702,425 |
| 2023-06-06 | 2023-06-02 | 4.039 | 1,187,095 | -333 | 0.24% | 4,794,926 |
| 2023-06-01 | 2023-05-30 | 4.024 | 1,187,428 | -333 | 0.24% | 4,778,441 |
| 2023-05-31 | 2023-05-29 | 4.024 | 1,187,761 | -48,616 | 0.24% | 4,779,781 |
| 2023-05-17 | 2023-05-15 | 4.219 | 1,236,377 | +35,963 | 0.25% | 5,216,767 |
| 2023-05-16 | 2023-05-12 | 4.159 | 1,200,414 | +5,994 | 0.24% | 4,992,924 |
| 2023-05-04 | 2023-05-02 | 4.084 | 1,194,420 | +5,327 | 0.24% | 4,878,318 |
| 2023-05-02 | 2023-04-27 | 4.069 | 1,189,093 | -4,661 | 0.24% | 4,838,707 |
| 2023-04-27 | 2023-04-25 | 4.099 | 1,193,754 | +1,998 | 0.24% | 4,893,523 |
| 2023-04-26 | 2023-04-24 | 4.099 | 1,191,756 | -4,329 | 0.24% | 4,885,333 |
| 2023-04-19 | 2023-04-17 | 4.114 | 1,196,085 | +8,324 | 0.24% | 4,921,039 |
| 2023-04-17 | 2023-04-13 | 4.099 | 1,187,761 | +999 | 0.24% | 4,868,956 |
| 2023-04-12 | 2023-04-06 | 4.204 | 1,186,762 | -4,994 | 0.24% | 4,989,601 |
| 2023-04-11 | 2023-04-04 | 4.189 | 1,191,756 | +5,993 | 0.24% | 4,992,703 |
| 2023-04-06 | 2023-04-03 | 4.219 | 1,185,763 | +7,992 | 0.24% | 5,003,206 |
| 2023-04-04 | 2023-03-31 | 4.279 | 1,177,771 | -1,332 | 0.24% | 5,040,225 |
| 2023-04-03 | 2023-03-30 | 4.219 | 1,179,103 | +1,998 | 0.24% | 4,975,105 |
| 2023-03-24 | 2023-03-22 | 3.919 | 1,177,105 | -1,332 | 0.24% | 4,613,175 |
| 2023-03-22 | 2023-03-20 | 3.769 | 1,178,437 | +999 | 0.24% | 4,441,445 |
| 2023-03-21 | 2023-03-17 | 3.799 | 1,177,438 | -11,655 | 0.24% | 4,473,040 |
| 2023-03-17 | 2023-03-15 | 4.039 | 1,189,093 | +51,613 | 0.24% | 4,802,997 |
| 2023-03-16 | 2023-03-14 | 3.949 | 1,137,480 | -10,988 | 0.23% | 4,492,041 |
| 2023-03-15 | 2023-03-13 | 3.679 | 1,148,468 | -1,332 | 0.23% | 4,225,024 |
| 2023-03-14 | 2023-03-10 | 3.514 | 1,149,800 | +4,995 | 0.23% | 4,040,009 |
| 2023-03-09 | 2023-03-07 | 3.303 | 1,144,805 | -46,619 | 0.23% | 3,781,798 |
| 2023-03-03 | 2023-03-01 | 3.303 | 1,191,424 | -6,326 | 0.24% | 3,935,802 |
| 2023-03-01 | 2023-02-27 | 3.348 | 1,197,750 | -333 | 0.24% | 4,010,654 |
| 2023-02-28 | 2023-02-24 | 3.348 | 1,198,083 | -14,652 | 0.24% | 4,011,769 |
| 2023-02-24 | 2023-02-22 | 3.333 | 1,212,735 | -37,627 | 0.25% | 4,042,621 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,250,362 | -7,326 | 0.25% | 4,280,700 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,257,688 | -3,330 | 0.26% | 4,305,781 |
| 2023-02-17 | 2023-02-15 | 3.409 | 1,261,018 | -2,663 | 0.26% | 4,298,246 |
| 2023-02-15 | 2023-02-13 | 3.364 | 1,263,681 | -333 | 0.26% | 4,250,398 |
| 2023-02-13 | 2023-02-09 | 3.454 | 1,264,014 | -1,332 | 0.26% | 4,365,398 |
| 2023-02-10 | 2023-02-08 | 3.348 | 1,265,346 | -1,665 | 0.26% | 4,236,999 |
| 2023-02-08 | 2023-02-06 | 3.288 | 1,267,011 | -14,652 | 0.26% | 4,166,474 |
| 2023-02-07 | 2023-02-03 | 3.198 | 1,281,663 | -13,652 | 0.26% | 4,099,186 |
| 2023-02-06 | 2023-02-02 | 3.153 | 1,295,315 | -133,194 | 0.26% | 4,084,500 |
| 2023-02-03 | 2023-02-01 | 3.168 | 1,428,509 | -8,658 | 0.29% | 4,525,949 |
| 2023-01-30 | 2023-01-26 | 3.153 | 1,437,167 | -11,655 | 0.29% | 4,531,800 |
| 2023-01-27 | 2023-01-20 | 3.168 | 1,448,822 | -23,309 | 0.29% | 4,590,306 |
| 2023-01-26 | 2023-01-19 | 3.108 | 1,472,131 | -74,921 | 0.30% | 4,575,736 |
| 2023-01-20 | 2023-01-18 | 2.988 | 1,547,052 | +3,662 | 0.31% | 4,622,769 |
| 2023-01-18 | 2023-01-16 | 2.973 | 1,543,390 | -1,665 | 0.31% | 4,588,651 |
| 2023-01-13 | 2023-01-11 | 2.973 | 1,545,055 | -66,597 | 0.31% | 4,593,601 |
| 2023-01-12 | 2023-01-10 | 3.048 | 1,611,652 | -4,994 | 0.33% | 4,912,601 |
| 2023-01-09 | 2023-01-05 | 2.823 | 1,616,646 | +2,996 | 0.33% | 4,563,699 |
| 2023-01-06 | 2023-01-04 | 2.883 | 1,613,650 | -32,299 | 0.33% | 4,652,161 |
| 2023-01-05 | 2023-01-03 | 2.868 | 1,645,949 | +4,995 | 0.33% | 4,720,564 |
| 2023-01-04 | 2022-12-30 | 2.868 | 1,640,954 | -3,663 | 0.33% | 4,706,239 |
| 2023-01-03 | 2022-12-29 | 2.883 | 1,644,617 | +14,984 | 0.33% | 4,741,439 |
| 2022-12-30 | 2022-12-28 | 3.153 | 1,629,633 | +12,987 | 0.33% | 5,138,700 |
| 2022-12-29 | 2022-12-23 | 3.198 | 1,616,646 | -95,234 | 0.33% | 5,170,573 |
| 2022-12-28 | 2022-12-22 | 3.333 | 1,711,880 | +7,991 | 0.35% | 5,706,508 |
| 2022-12-23 | 2022-12-21 | 3.364 | 1,703,889 | -39,292 | 0.35% | 5,731,041 |
| 2022-12-22 | 2022-12-20 | 3.303 | 1,743,181 | -24,974 | 0.35% | 5,758,500 |
| 2022-12-21 | 2022-12-19 | 3.243 | 1,768,155 | -6,993 | 0.36% | 5,734,800 |
| 2022-12-20 | 2022-12-16 | 3.439 | 1,775,148 | +91,571 | 0.36% | 6,103,996 |
| 2022-12-19 | 2022-12-15 | 3.664 | 1,683,577 | -40,624 | 0.34% | 6,168,321 |
| 2022-12-16 | 2022-12-14 | 3.634 | 1,724,201 | +7,326 | 0.35% | 6,265,380 |
| 2022-12-15 | 2022-12-13 | 3.484 | 1,716,875 | -180,146 | 0.35% | 5,980,959 |
| 2022-12-14 | 2022-12-12 | 3.379 | 1,897,021 | -7,991 | 0.39% | 6,409,126 |
| 2022-12-12 | 2022-12-08 | 2.988 | 1,905,012 | +62,601 | 0.39% | 5,692,394 |
| 2022-12-09 | 2022-12-07 | 2.808 | 1,842,411 | +38,626 | 0.37% | 5,173,355 |
| 2022-12-08 | 2022-12-06 | 2.703 | 1,803,785 | -9,989 | 0.37% | 4,875,301 |
| 2022-12-07 | 2022-12-05 | 2.553 | 1,813,774 | +4,662 | 0.37% | 4,629,950 |
| 2022-12-02 | 2022-11-30 | 2.583 | 1,809,112 | +2,664 | 0.37% | 4,672,379 |
| 2022-11-25 | 2022-11-23 | 2.703 | 1,806,448 | -1,665 | 0.37% | 4,882,499 |
| 2022-11-17 | 2022-11-15 | 2.568 | 1,808,113 | -2,664 | 0.37% | 4,642,649 |
| 2022-11-14 | 2022-11-10 | 2.327 | 1,810,777 | +3,330 | 0.37% | 4,214,449 |
| 2022-11-09 | 2022-11-07 | 2.583 | 1,807,447 | -2,664 | 0.37% | 4,668,079 |
| 2022-11-08 | 2022-11-04 | 2.433 | 1,810,111 | +47,950 | 0.37% | 4,403,159 |
| 2022-11-04 | 2022-11-02 | 2.237 | 1,762,161 | +666 | 0.36% | 3,942,539 |
| 2022-11-01 | 2022-10-28 | 2.478 | 1,761,495 | -22,643 | 0.36% | 4,364,249 |
| 2022-10-27 | 2022-10-25 | 2.372 | 1,784,138 | -1,998 | 0.36% | 4,232,819 |
| 2022-10-14 | 2022-10-12 | 2.312 | 1,786,136 | +19,979 | 0.36% | 4,130,279 |
| 2022-10-11 | 2022-10-07 | 2.207 | 1,766,157 | +2,664 | 0.36% | 3,898,440 |
| 2022-10-07 | 2022-10-05 | 2.372 | 1,763,493 | +3,996 | 0.36% | 4,183,839 |
| 2022-09-26 | 2022-09-22 | 2.478 | 1,759,497 | +2,663 | 0.36% | 4,359,299 |
| 2022-09-14 | 2022-09-09 | 2.658 | 1,756,834 | -1,331 | 0.36% | 4,669,261 |
| 2022-09-05 | 2022-09-01 | 2.703 | 1,758,165 | +332 | 0.36% | 4,751,999 |
| 2022-08-19 | 2022-08-17 | 2.628 | 1,757,833 | -5,993 | 0.36% | 4,619,126 |
| 2022-08-18 | 2022-08-16 | 2.703 | 1,763,826 | -38,294 | 0.36% | 4,767,299 |
| 2022-08-11 | 2022-08-09 | 2.763 | 1,802,120 | -4,661 | 0.37% | 4,979,041 |
| 2022-08-03 | 2022-08-01 | 2.958 | 1,806,781 | -333 | 0.37% | 5,344,609 |
| 2022-07-28 | 2022-07-26 | 3.018 | 1,807,114 | +333 | 0.37% | 5,454,134 |
| 2022-07-14 | 2022-07-12 | 3.183 | 1,806,781 | -6,660 | 0.37% | 5,751,559 |
| 2022-07-13 | 2022-07-11 | 3.153 | 1,813,441 | -333 | 0.37% | 5,718,300 |
| 2022-07-11 | 2022-07-07 | 3.108 | 1,813,774 | -1,665 | 0.37% | 5,637,645 |
| 2022-07-08 | 2022-07-06 | 3.078 | 1,815,439 | -12,654 | 0.37% | 5,588,300 |
| 2022-07-06 | 2022-07-04 | 3.078 | 1,828,093 | -1,664 | 0.37% | 5,627,251 |
| 2022-06-27 | 2022-06-23 | 3.288 | 1,829,757 | -4,662 | 0.37% | 6,017,023 |
| 2022-06-24 | 2022-06-22 | 3.033 | 1,834,419 | -2,331 | 0.37% | 5,564,089 |
| 2022-06-20 | 2022-06-16 | 3.003 | 1,836,750 | +2,664 | 0.37% | 5,515,999 |
| 2022-06-16 | 2022-06-14 | 2.748 | 1,834,086 | -3,996 | 0.37% | 5,039,819 |
| 2022-06-08 | 2022-06-06 | 2.508 | 1,838,082 | +333 | 0.37% | 4,609,200 |
| 2022-06-02 | 2022-05-31 | 2.478 | 1,837,749 | +333 | 0.37% | 4,553,175 |
| 2022-06-01 | 2022-05-30 | 2.478 | 1,837,416 | -1,332 | 0.37% | 4,552,350 |
| 2022-05-31 | 2022-05-27 | 2.493 | 1,838,748 | -4,329 | 0.37% | 4,583,260 |
| 2022-05-25 | 2022-05-23 | 3.049 | 1,843,077 | +182,282 | 0.37% | 5,620,388 |
| 2022-05-24 | 2022-05-20 | 3.049 | 1,660,795 | -24,004 | 0.37% | 5,064,526 |
| 2022-05-23 | 2022-05-19 | 2.999 | 1,684,799 | -19,803 | 0.38% | 5,053,501 |
| 2022-05-20 | 2022-05-18 | 3.083 | 1,704,602 | +5,101 | 0.38% | 5,254,924 |
| 2022-05-17 | 2022-05-13 | 3.033 | 1,699,501 | -12,903 | 0.38% | 5,154,239 |
| 2022-05-16 | 2022-05-12 | 2.999 | 1,712,404 | -52,809 | 0.39% | 5,136,301 |
| 2022-05-05 | 2022-05-03 | 3.016 | 1,765,213 | +57,010 | 0.40% | 5,324,115 |
| 2022-04-29 | 2022-04-27 | 2.916 | 1,708,203 | -31,206 | 0.39% | 4,981,375 |
| 2022-04-28 | 2022-04-26 | 2.916 | 1,739,409 | -35,706 | 0.39% | 5,072,376 |
| 2022-04-27 | 2022-04-25 | 2.949 | 1,775,115 | -18,003 | 0.40% | 5,235,660 |
| 2022-04-26 | 2022-04-22 | 2.966 | 1,793,118 | +33,006 | 0.40% | 5,318,640 |
| 2022-04-25 | 2022-04-21 | 2.983 | 1,760,112 | -1,500 | 0.40% | 5,250,069 |
| 2022-04-20 | 2022-04-14 | 3.049 | 1,761,612 | +300 | 0.40% | 5,371,964 |
| 2022-04-14 | 2022-04-12 | 3.033 | 1,761,312 | -92,717 | 0.40% | 5,341,699 |
| 2022-04-13 | 2022-04-11 | 3.149 | 1,854,029 | +16,203 | 0.42% | 5,839,155 |
| 2022-04-12 | 2022-04-08 | 3.166 | 1,837,826 | -6,001 | 0.41% | 5,818,750 |
| 2022-04-11 | 2022-04-07 | 3.149 | 1,843,827 | -6,601 | 0.42% | 5,807,025 |
| 2022-04-08 | 2022-04-06 | 3.249 | 1,850,428 | -6,001 | 0.42% | 6,012,824 |
| 2022-04-07 | 2022-04-04 | 3.166 | 1,856,429 | -43,208 | 0.42% | 5,877,649 |
| 2022-04-06 | 2022-04-01 | 2.966 | 1,899,637 | +12,902 | 0.43% | 5,634,590 |
| 2022-04-04 | 2022-03-31 | 2.983 | 1,886,735 | +29,706 | 0.43% | 5,627,761 |
| 2022-04-01 | 2022-03-30 | 2.783 | 1,857,029 | +10,501 | 0.42% | 5,167,814 |
| 2022-03-29 | 2022-03-25 | 2.616 | 1,846,528 | +601 | 0.42% | 4,830,891 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,845,927 | +9,001 | 0.42% | 4,952,359 |
| 2022-03-22 | 2022-03-18 | 2.700 | 1,836,926 | +25,205 | 0.41% | 4,958,821 |
| 2022-03-21 | 2022-03-17 | 2.716 | 1,811,721 | -197,135 | 0.41% | 4,920,969 |
| 2022-03-18 | 2022-03-16 | 2.466 | 2,008,856 | +12,002 | 0.45% | 4,954,299 |
| 2022-03-16 | 2022-03-14 | 2.350 | 1,996,854 | -900 | 0.45% | 4,691,775 |
| 2022-03-15 | 2022-03-11 | 2.550 | 1,997,754 | -3,001 | 0.45% | 5,093,369 |
| 2022-03-14 | 2022-03-10 | 2.583 | 2,000,755 | -3,000 | 0.45% | 5,167,700 |
| 2022-03-11 | 2022-03-09 | 2.516 | 2,003,755 | -7,802 | 0.45% | 5,041,889 |
| 2022-03-10 | 2022-03-08 | 2.566 | 2,011,557 | +316,256 | 0.45% | 5,162,081 |
| 2022-03-09 | 2022-03-07 | 2.600 | 1,695,301 | -15,002 | 0.38% | 4,407,001 |
| 2022-03-08 | 2022-03-04 | 2.666 | 1,710,303 | -23,104 | 0.39% | 4,559,999 |
| 2022-03-07 | 2022-03-03 | 2.766 | 1,733,407 | +8,701 | 0.39% | 4,794,909 |
| 2022-03-04 | 2022-03-02 | 2.683 | 1,724,706 | +304,254 | 0.39% | 4,627,140 |
| 2022-03-02 | 2022-02-28 | 2.733 | 1,420,452 | -27,305 | 0.32% | 3,881,880 |
| 2022-02-28 | 2022-02-24 | 2.716 | 1,447,757 | +42,308 | 0.33% | 3,932,376 |
| 2022-02-25 | 2022-02-23 | 2.816 | 1,405,449 | -115,521 | 0.32% | 3,957,979 |
| 2022-02-24 | 2022-02-22 | 2.800 | 1,520,970 | -300 | 0.34% | 4,257,961 |
| 2022-02-23 | 2022-02-21 | 2.800 | 1,521,270 | +2,701 | 0.34% | 4,258,800 |
| 2022-02-18 | 2022-02-16 | 2.666 | 1,518,569 | +6,001 | 0.34% | 4,048,799 |
| 2022-02-17 | 2022-02-15 | 2.600 | 1,512,568 | -11,102 | 0.34% | 3,931,979 |
| 2022-02-11 | 2022-02-09 | 2.550 | 1,523,670 | +6,301 | 0.34% | 3,884,669 |
| 2022-02-10 | 2022-02-08 | 2.583 | 1,517,369 | +4,501 | 0.34% | 3,919,175 |
| 2022-02-08 | 2022-02-04 | 2.616 | 1,512,868 | -23,705 | 0.34% | 3,957,969 |
| 2022-02-07 | 2022-01-31 | 2.433 | 1,536,573 | -8,701 | 0.35% | 3,738,331 |
| 2022-02-04 | 2022-01-27 | 2.516 | 1,545,274 | +1,800 | 0.35% | 3,888,250 |
| 2022-01-28 | 2022-01-26 | 2.600 | 1,543,474 | -5,401 | 0.35% | 4,012,321 |
| 2022-01-26 | 2022-01-24 | 2.600 | 1,548,875 | +2,101 | 0.35% | 4,026,361 |
| 2022-01-25 | 2022-01-21 | 2.616 | 1,546,774 | +150,026 | 0.35% | 4,046,674 |
| 2022-01-24 | 2022-01-20 | 2.633 | 1,396,748 | +4,501 | 0.31% | 3,677,451 |
| 2022-01-19 | 2022-01-17 | 2.616 | 1,392,247 | +3,001 | 0.31% | 3,642,400 |
| 2022-01-17 | 2022-01-13 | 2.600 | 1,389,246 | -27,905 | 0.31% | 3,611,399 |
| 2022-01-14 | 2022-01-12 | 2.583 | 1,417,151 | +16,203 | 0.32% | 3,660,324 |
| 2022-01-12 | 2022-01-10 | 2.650 | 1,400,948 | -16,803 | 0.32% | 3,711,854 |
| 2022-01-11 | 2022-01-07 | 2.633 | 1,417,751 | +57,310 | 0.32% | 3,732,749 |
| 2022-01-10 | 2022-01-06 | 2.600 | 1,360,441 | -9,302 | 0.31% | 3,536,519 |
| 2022-01-07 | 2022-01-05 | 2.633 | 1,369,743 | +74,113 | 0.31% | 3,606,350 |
| 2022-01-04 | 2021-12-31 | 2.633 | 1,295,630 | -900 | 0.29% | 3,411,221 |
| 2022-01-03 | 2021-12-29 | 2.666 | 1,296,530 | -1,200 | 0.29% | 3,456,800 |
| 2021-12-23 | 2021-12-21 | 2.650 | 1,297,730 | +27,605 | 0.29% | 3,438,375 |
| 2021-12-22 | 2021-12-20 | 2.650 | 1,270,125 | -18,003 | 0.29% | 3,365,234 |
| 2021-12-21 | 2021-12-17 | 2.750 | 1,288,128 | -14,403 | 0.29% | 3,541,724 |
| 2021-12-20 | 2021-12-16 | 2.766 | 1,302,531 | -6,901 | 0.29% | 3,603,030 |
| 2021-12-16 | 2021-12-14 | 2.616 | 1,309,432 | -13,803 | 0.30% | 3,425,739 |
| 2021-12-15 | 2021-12-13 | 2.650 | 1,323,235 | -6,001 | 0.30% | 3,505,951 |
| 2021-12-13 | 2021-12-09 | 2.733 | 1,329,236 | +900 | 0.30% | 3,632,601 |
| 2021-12-10 | 2021-12-08 | 2.716 | 1,328,336 | -99,317 | 0.30% | 3,608,006 |
| 2021-12-09 | 2021-12-07 | 2.666 | 1,427,653 | -31,206 | 0.32% | 3,806,399 |
| 2021-12-08 | 2021-12-06 | 2.533 | 1,458,859 | -205,536 | 0.33% | 3,695,121 |
| 2021-12-07 | 2021-12-03 | 2.583 | 1,664,395 | +1,500 | 0.38% | 4,298,924 |
| 2021-12-06 | 2021-12-02 | 2.616 | 1,662,895 | -17,403 | 0.37% | 4,350,470 |
| 2021-12-03 | 2021-12-01 | 2.666 | 1,680,298 | -82,215 | 0.38% | 4,480,000 |
| 2021-12-02 | 2021-11-30 | 4.283 | 1,762,513 | -3,600 | 0.40% | 7,548,092 |
| 2021-12-01 | 2021-11-29 | 4.399 | 1,766,113 | +80,414 | 0.40% | 7,769,519 |
| 2021-11-30 | 2021-11-26 | 4.549 | 1,685,699 | +7,801 | 0.38% | 7,668,570 |
| 2021-11-29 | 2021-11-25 | 4.549 | 1,677,898 | -1,200 | 0.38% | 7,633,082 |
| 2021-11-26 | 2021-11-24 | 4.549 | 1,679,098 | +60,011 | 0.38% | 7,638,541 |
| 2021-11-25 | 2021-11-23 | 4.533 | 1,619,087 | -3,901 | 0.36% | 7,338,559 |
| 2021-11-24 | 2021-11-22 | 4.549 | 1,622,988 | +15,003 | 0.37% | 7,383,286 |
| 2021-11-15 | 2021-11-11 | 4.433 | 1,607,985 | +17,403 | 0.36% | 7,127,469 |
| 2021-11-12 | 2021-11-10 | 4.433 | 1,590,582 | +4,501 | 0.36% | 7,050,329 |
| 2021-11-11 | 2021-11-09 | 4.449 | 1,586,081 | +90,016 | 0.36% | 7,056,809 |
| 2021-11-10 | 2021-11-08 | 4.449 | 1,496,065 | +30,005 | 0.34% | 6,656,308 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,466,060 | +15,303 | 0.33% | 6,547,240 |
| 2021-11-05 | 2021-11-03 | 4.466 | 1,450,757 | +51,609 | 0.33% | 6,478,899 |
| 2021-11-03 | 2021-11-01 | 4.466 | 1,399,148 | -300 | 0.32% | 6,248,419 |
| 2021-11-02 | 2021-10-29 | 4.483 | 1,399,448 | +196,235 | 0.32% | 6,273,079 |
| 2021-10-29 | 2021-10-27 | 4.483 | 1,203,213 | +24,904 | 0.27% | 5,393,448 |
| 2021-10-28 | 2021-10-26 | 4.483 | 1,178,309 | +48,009 | 0.27% | 5,281,815 |
| 2021-10-27 | 2021-10-25 | 4.466 | 1,130,300 | +57,010 | 0.25% | 5,047,778 |
| 2021-10-26 | 2021-10-22 | 4.466 | 1,073,290 | +139,824 | 0.24% | 4,793,178 |
| 2021-10-25 | 2021-10-21 | 4.449 | 933,466 | +6,001 | 0.21% | 4,153,187 |
| 2021-10-22 | 2021-10-20 | 4.449 | 927,465 | +88,816 | 0.21% | 4,126,487 |
| 2021-10-21 | 2021-10-19 | 4.449 | 838,649 | -61,811 | 0.19% | 3,731,326 |
| 2021-10-18 | 2021-10-12 | 4.449 | 900,460 | -24,004 | 0.20% | 4,006,336 |
| 2021-10-15 | 2021-10-11 | 4.466 | 924,464 | +600 | 0.21% | 4,128,540 |
| 2021-10-12 | 2021-10-08 | 4.466 | 923,864 | +18,003 | 0.21% | 4,125,861 |
| 2021-10-11 | 2021-10-07 | 4.416 | 905,861 | +9,302 | 0.20% | 4,000,176 |
| 2021-09-30 | 2021-09-28 | 4.349 | 896,559 | +13,202 | 0.20% | 3,899,340 |
| 2021-09-29 | 2021-09-27 | 4.333 | 883,357 | +33,606 | 0.20% | 3,827,201 |
| 2021-09-28 | 2021-09-24 | 4.349 | 849,751 | +9,302 | 0.19% | 3,695,761 |
| 2021-09-27 | 2021-09-23 | 4.349 | 840,449 | +4,201 | 0.19% | 3,655,305 |
| 2021-09-23 | 2021-09-20 | 4.333 | 836,248 | +35,106 | 0.19% | 3,623,099 |
| 2021-09-21 | 2021-09-17 | 4.383 | 801,142 | -24,304 | 0.18% | 3,511,050 |
| 2021-09-20 | 2021-09-16 | 4.349 | 825,446 | -18,904 | 0.19% | 3,590,053 |
| 2021-09-17 | 2021-09-15 | 4.333 | 844,350 | +12,002 | 0.19% | 3,658,201 |
| 2021-09-16 | 2021-09-14 | 4.349 | 832,348 | +3,601 | 0.19% | 3,620,072 |
| 2021-09-15 | 2021-09-13 | 4.349 | 828,747 | +18,903 | 0.19% | 3,604,410 |
| 2021-09-14 | 2021-09-10 | 4.349 | 809,844 | +5,101 | 0.18% | 3,522,197 |
| 2021-09-08 | 2021-09-06 | 4.366 | 804,743 | +14,103 | 0.18% | 3,513,421 |
| 2021-09-07 | 2021-09-03 | 4.366 | 790,640 | +28,805 | 0.18% | 3,451,849 |
| 2021-09-06 | 2021-09-02 | 4.366 | 761,835 | -28,805 | 0.17% | 3,326,089 |
| 2021-09-03 | 2021-09-01 | 4.349 | 790,640 | +4,801 | 0.18% | 3,438,674 |
| 2021-09-02 | 2021-08-31 | 4.366 | 785,839 | +5,401 | 0.18% | 3,430,888 |
| 2021-09-01 | 2021-08-30 | 4.366 | 780,438 | +112,219 | 0.18% | 3,407,308 |
| 2021-08-31 | 2021-08-27 | 4.366 | 668,219 | +71,713 | 0.15% | 2,917,372 |
| 2021-08-30 | 2021-08-26 | 4.366 | 596,506 | +17,703 | 0.13% | 2,604,281 |
| 2021-08-27 | 2021-08-25 | 4.366 | 578,803 | +54,310 | 0.13% | 2,526,991 |
| 2021-08-26 | 2021-08-24 | 4.366 | 524,493 | -24,004 | 0.12% | 2,289,880 |
| 2021-08-25 | 2021-08-23 | 4.366 | 548,497 | +86,715 | 0.12% | 2,394,679 |
| 2021-08-24 | 2021-08-20 | 4.333 | 461,782 | +26,405 | 0.10% | 2,000,700 |
| 2021-08-23 | 2021-08-19 | 4.333 | 435,377 | +4,501 | 0.10% | 1,886,299 |
| 2021-08-20 | 2021-08-18 | 4.316 | 430,876 | -6,902 | 0.10% | 1,859,618 |
| 2021-08-19 | 2021-08-17 | 4.316 | 437,778 | +69,913 | 0.10% | 1,889,407 |
| 2021-08-18 | 2021-08-16 | 4.316 | 367,865 | +23,704 | 0.08% | 1,587,669 |
| 2021-08-17 | 2021-08-13 | 4.316 | 344,161 | -77,414 | 0.08% | 1,485,365 |
| 2021-08-09 | 2021-08-05 | 3.716 | 421,575 | +48,309 | 0.10% | 1,566,576 |
| 2021-08-04 | 2021-08-02 | 2.883 | 373,266 | -119,721 | 0.08% | 1,076,059 |
| 2021-08-03 | 2021-07-30 | 3.049 | 492,987 | +12,002 | 0.11% | 1,503,344 |
| 2021-07-29 | 2021-07-27 | 2.849 | 480,985 | -4,201 | 0.11% | 1,370,564 |
| 2021-07-20 | 2021-07-16 | 3.033 | 485,186 | -300 | 0.11% | 1,471,470 |
| 2021-07-09 | 2021-07-07 | 3.333 | 485,486 | -7,201 | 0.11% | 1,618,000 |
| 2021-07-08 | 2021-07-06 | 3.166 | 492,687 | +300 | 0.11% | 1,559,899 |
| 2021-07-07 | 2021-07-05 | 3.166 | 492,387 | -28,805 | 0.11% | 1,558,949 |
| 2021-07-06 | 2021-07-02 | 3.033 | 521,192 | +600 | 0.12% | 1,580,669 |
| 2021-06-29 | 2021-06-25 | 2.883 | 520,592 | +27,004 | 0.12% | 1,500,774 |
| 2021-06-25 | 2021-06-23 | 2.833 | 493,588 | +53,110 | 0.11% | 1,398,251 |
| 2021-06-24 | 2021-06-22 | 2.816 | 440,478 | +30,005 | 0.10% | 1,240,460 |
| 2021-06-18 | 2021-06-16 | 2.949 | 410,473 | +1,200 | 0.09% | 1,210,681 |
| 2021-06-16 | 2021-06-11 | 2.983 | 409,273 | +42,790 | 0.09% | 1,221,019 |
| 2021-06-09 | 2021-06-07 | 3.104 | 366,483 | -19,136 | 0.09% | 1,137,600 |
| 2021-06-08 | 2021-06-04 | 3.035 | 385,619 | +4,059 | 0.09% | 1,170,400 |
| 2021-05-24 | 2021-05-20 | 3.208 | 381,560 | +15,367 | 0.09% | 1,223,881 |
| 2021-05-21 | 2021-05-18 | 3.242 | 366,193 | -580 | 0.09% | 1,187,220 |
| 2021-05-20 | 2021-05-17 | 3.225 | 366,773 | -32,473 | 0.09% | 1,182,775 |
| 2021-05-12 | 2021-05-10 | 3.104 | 399,246 | -16,527 | 0.09% | 1,239,300 |
| 2021-04-29 | 2021-04-27 | 3.018 | 415,773 | -1,739 | 0.10% | 1,254,751 |
| 2021-04-19 | 2021-04-15 | 2.828 | 417,512 | -8,698 | 0.10% | 1,180,799 |
| 2021-04-16 | 2021-04-14 | 2.811 | 426,210 | +3,479 | 0.10% | 1,198,049 |
| 2021-04-15 | 2021-04-13 | 2.759 | 422,731 | -870 | 0.10% | 1,166,400 |
| 2021-04-13 | 2021-04-09 | 2.863 | 423,601 | -14,207 | 0.10% | 1,212,630 |
| 2021-04-08 | 2021-04-01 | 2.725 | 437,808 | -580 | 0.10% | 1,192,900 |
| 2021-03-30 | 2021-03-26 | 2.863 | 438,388 | -3,479 | 0.10% | 1,254,960 |
| 2021-03-23 | 2021-03-19 | 2.932 | 441,867 | -580 | 0.10% | 1,295,400 |
| 2021-03-16 | 2021-03-12 | 2.656 | 442,447 | +4,059 | 0.10% | 1,175,020 |
| 2021-03-15 | 2021-03-11 | 2.845 | 438,388 | -580 | 0.10% | 1,247,400 |
| 2021-03-09 | 2021-03-05 | 2.828 | 438,968 | -290 | 0.10% | 1,241,481 |
| 2021-03-03 | 2021-03-01 | 2.845 | 439,258 | -2,899 | 0.10% | 1,249,876 |
| 2021-02-26 | 2021-02-24 | 2.690 | 442,157 | -4,639 | 0.10% | 1,189,500 |
| 2021-02-25 | 2021-02-23 | 2.656 | 446,796 | +4,059 | 0.10% | 1,186,570 |
| 2021-02-24 | 2021-02-22 | 2.656 | 442,737 | +4,639 | 0.10% | 1,175,790 |
| 2021-02-23 | 2021-02-19 | 2.587 | 438,098 | +17,106 | 0.10% | 1,133,250 |
| 2021-02-22 | 2021-02-18 | 2.638 | 420,992 | +5,799 | 0.10% | 1,110,781 |
| 2021-02-19 | 2021-02-17 | 2.621 | 415,193 | +2,610 | 0.10% | 1,088,321 |
| 2021-02-18 | 2021-02-16 | 2.587 | 412,583 | -281,531 | 0.10% | 1,067,249 |
| 2021-02-17 | 2021-02-11 | 2.501 | 694,114 | -260,365 | 0.16% | 1,735,650 |
| 2021-02-16 | 2021-02-09 | 2.501 | 954,479 | +869 | 0.22% | 2,386,699 |
| 2021-02-09 | 2021-02-05 | 2.466 | 953,610 | -2,319 | 0.22% | 2,351,636 |
| 2021-02-08 | 2021-02-04 | 2.466 | 955,929 | -870 | 0.22% | 2,357,355 |
| 2021-02-05 | 2021-02-03 | 2.466 | 956,799 | +290 | 0.22% | 2,359,500 |
| 2021-02-04 | 2021-02-02 | 2.483 | 956,509 | +3,769 | 0.22% | 2,375,280 |
| 2021-01-27 | 2021-01-25 | 2.535 | 952,740 | +4,349 | 0.22% | 2,415,211 |
| 2021-01-25 | 2021-01-21 | 2.501 | 948,391 | -3,479 | 0.22% | 2,371,476 |
| 2021-01-21 | 2021-01-19 | 2.345 | 951,870 | +2,899 | 0.22% | 2,232,440 |
| 2021-01-20 | 2021-01-18 | 2.294 | 948,971 | +7,829 | 0.22% | 2,176,546 |
| 2021-01-19 | 2021-01-15 | 2.328 | 941,142 | +2,899 | 0.22% | 2,191,050 |
| 2021-01-15 | 2021-01-13 | 2.328 | 938,243 | -40,301 | 0.22% | 2,184,300 |
| 2021-01-13 | 2021-01-11 | 2.311 | 978,544 | -3,480 | 0.23% | 2,261,249 |
| 2021-01-08 | 2021-01-06 | 2.294 | 982,024 | +870 | 0.23% | 2,252,356 |
| 2021-01-07 | 2021-01-05 | 2.276 | 981,154 | +6,089 | 0.23% | 2,233,440 |
| 2021-01-06 | 2021-01-04 | 2.345 | 975,065 | +2,899 | 0.23% | 2,286,840 |
| 2021-01-05 | 2020-12-31 | 2.294 | 972,166 | -1,159 | 0.23% | 2,229,746 |
| 2021-01-04 | 2020-12-29 | 2.380 | 973,325 | -2,610 | 0.23% | 2,316,329 |
| 2020-12-30 | 2020-12-28 | 2.328 | 975,935 | +4,639 | 0.23% | 2,272,050 |
| 2020-12-29 | 2020-12-24 | 2.363 | 971,296 | -75,384 | 0.23% | 2,294,750 |
| 2020-12-23 | 2020-12-21 | 2.414 | 1,046,680 | +2,899 | 0.24% | 2,527,000 |
| 2020-12-22 | 2020-12-18 | 2.414 | 1,043,781 | +6,959 | 0.24% | 2,520,001 |
| 2020-12-21 | 2020-12-17 | 2.449 | 1,036,822 | +1,450 | 0.24% | 2,538,960 |
| 2020-12-17 | 2020-12-15 | 2.432 | 1,035,372 | -290 | 0.24% | 2,517,554 |
| 2020-12-16 | 2020-12-14 | 2.466 | 1,035,662 | +2,899 | 0.24% | 2,553,979 |
| 2020-12-14 | 2020-12-10 | 2.449 | 1,032,763 | +4,349 | 0.24% | 2,529,020 |
| 2020-12-10 | 2020-12-08 | 2.518 | 1,028,414 | +13,047 | 0.24% | 2,589,310 |
| 2020-12-09 | 2020-12-07 | 2.501 | 1,015,367 | -3,769 | 0.24% | 2,538,951 |
| 2020-12-08 | 2020-12-04 | 2.501 | 1,019,136 | -21,455 | 0.24% | 2,548,375 |
| 2020-12-01 | 2020-11-27 | 2.570 | 1,040,591 | +2,609 | 0.24% | 2,673,804 |
| 2020-11-26 | 2020-11-24 | 2.501 | 1,037,982 | +2,900 | 0.24% | 2,595,500 |
| 2020-11-25 | 2020-11-23 | 2.501 | 1,035,082 | +2,899 | 0.24% | 2,588,249 |
| 2020-11-24 | 2020-11-20 | 2.570 | 1,032,183 | +870 | 0.24% | 2,652,200 |
| 2020-11-23 | 2020-11-19 | 2.518 | 1,031,313 | +6,378 | 0.24% | 2,596,609 |
| 2020-11-19 | 2020-11-17 | 2.535 | 1,024,935 | -24,354 | 0.24% | 2,598,226 |
| 2020-11-17 | 2020-11-13 | 2.587 | 1,049,289 | -290 | 0.24% | 2,714,249 |
| 2020-11-16 | 2020-11-12 | 2.518 | 1,049,579 | -6,379 | 0.24% | 2,642,599 |
| 2020-11-13 | 2020-11-11 | 2.501 | 1,055,958 | +5,799 | 0.25% | 2,640,450 |
| 2020-11-11 | 2020-11-09 | 2.518 | 1,050,159 | +4,349 | 0.24% | 2,644,059 |
| 2020-11-10 | 2020-11-06 | 2.552 | 1,045,810 | +2,899 | 0.24% | 2,669,179 |
| 2020-11-09 | 2020-11-05 | 2.501 | 1,042,911 | +7,249 | 0.24% | 2,607,825 |
| 2020-11-06 | 2020-11-04 | 2.518 | 1,035,662 | +2,899 | 0.24% | 2,607,559 |
| 2020-11-05 | 2020-11-03 | 2.604 | 1,032,763 | +5,799 | 0.24% | 2,689,310 |
| 2020-11-04 | 2020-11-02 | 2.501 | 1,026,964 | +2,899 | 0.24% | 2,567,950 |
| 2020-11-03 | 2020-10-30 | 2.466 | 1,024,065 | +10,438 | 0.24% | 2,525,381 |
| 2020-11-02 | 2020-10-29 | 2.432 | 1,013,627 | +2,899 | 0.24% | 2,464,680 |
| 2020-10-30 | 2020-10-28 | 2.501 | 1,010,728 | +2,900 | 0.24% | 2,527,351 |
| 2020-10-29 | 2020-10-27 | 2.570 | 1,007,828 | +2,899 | 0.24% | 2,589,620 |
| 2020-10-23 | 2020-10-21 | 2.638 | 1,004,929 | +10,728 | 0.23% | 2,651,491 |
| 2020-10-22 | 2020-10-20 | 2.673 | 994,201 | +3,189 | 0.23% | 2,657,475 |
| 2020-10-21 | 2020-10-19 | 2.673 | 991,012 | -870 | 0.23% | 2,648,951 |
| 2020-10-20 | 2020-10-16 | 2.673 | 991,882 | -16,236 | 0.23% | 2,651,276 |
| 2020-10-19 | 2020-10-15 | 2.570 | 1,008,118 | -290 | 0.24% | 2,590,365 |
| 2020-10-15 | 2020-10-12 | 2.621 | 1,008,408 | +5,509 | 0.24% | 2,643,280 |
| 2020-10-14 | 2020-10-09 | 2.604 | 1,002,899 | +115,975 | 0.23% | 2,611,544 |
| 2020-09-23 | 2020-09-21 | 2.638 | 886,924 | -31,023 | 0.21% | 2,340,136 |
| 2020-09-14 | 2020-09-10 | 2.552 | 917,947 | -12,467 | 0.21% | 2,342,840 |
| 2020-09-09 | 2020-09-07 | 2.604 | 930,414 | +11,597 | 0.22% | 2,422,794 |
| 2020-09-07 | 2020-09-03 | 2.707 | 918,817 | -290 | 0.21% | 2,487,665 |
| 2020-09-04 | 2020-09-02 | 2.776 | 919,107 | +1,160 | 0.21% | 2,551,850 |
| 2020-09-03 | 2020-09-01 | 2.759 | 917,947 | +14,787 | 0.21% | 2,532,800 |
| 2020-09-01 | 2020-08-28 | 2.811 | 903,160 | -11,598 | 0.21% | 2,538,724 |
| 2020-08-31 | 2020-08-27 | 2.759 | 914,758 | +290 | 0.21% | 2,524,001 |
| 2020-08-26 | 2020-08-24 | 2.776 | 914,468 | +580 | 0.21% | 2,538,971 |
| 2020-08-20 | 2020-08-18 | 2.794 | 913,888 | +290 | 0.21% | 2,553,120 |
| 2020-08-17 | 2020-08-13 | 2.690 | 913,598 | +8,698 | 0.21% | 2,457,780 |
| 2020-08-14 | 2020-08-12 | 2.794 | 904,900 | -3,769 | 0.21% | 2,528,010 |
| 2020-08-13 | 2020-08-11 | 2.673 | 908,669 | -2,899 | 0.21% | 2,428,850 |
| 2020-08-07 | 2020-08-05 | 2.725 | 911,568 | -870 | 0.21% | 2,483,759 |
| 2020-08-06 | 2020-08-04 | 2.673 | 912,438 | -40,592 | 0.21% | 2,438,924 |
| 2020-08-05 | 2020-08-03 | 2.673 | 953,030 | -28,994 | 0.22% | 2,547,426 |
| 2020-07-29 | 2020-07-27 | 2.587 | 982,024 | -1,159 | 0.23% | 2,540,251 |
| 2020-07-23 | 2020-07-21 | 2.759 | 983,183 | -70,166 | 0.23% | 2,712,799 |
| 2020-07-21 | 2020-07-17 | 2.725 | 1,053,349 | +12,178 | 0.25% | 2,870,071 |
| 2020-07-20 | 2020-07-16 | 2.828 | 1,041,171 | -17,107 | 0.24% | 2,944,619 |
| 2020-07-17 | 2020-07-15 | 2.794 | 1,058,278 | +8,409 | 0.25% | 2,956,501 |
| 2020-07-15 | 2020-07-13 | 2.725 | 1,049,869 | -1,160 | 0.24% | 2,860,589 |
| 2020-07-13 | 2020-07-09 | 2.707 | 1,051,029 | +20,296 | 0.25% | 2,845,625 |
| 2020-07-10 | 2020-07-08 | 2.656 | 1,030,733 | -4,060 | 0.24% | 2,737,349 |
| 2020-07-09 | 2020-07-07 | 2.673 | 1,034,793 | +8,989 | 0.24% | 2,765,976 |
| 2020-07-08 | 2020-07-06 | 2.673 | 1,025,804 | +75,384 | 0.24% | 2,741,949 |
| 2020-07-07 | 2020-07-03 | 2.621 | 950,420 | +5,799 | 0.22% | 2,491,279 |
| 2020-07-06 | 2020-07-02 | 2.535 | 944,621 | -2,610 | 0.22% | 2,394,629 |
| 2020-07-02 | 2020-06-29 | 2.466 | 947,231 | +1,160 | 0.22% | 2,335,905 |
| 2020-06-26 | 2020-06-23 | 2.414 | 946,071 | -2,320 | 0.22% | 2,284,100 |
| 2020-06-24 | 2020-06-22 | 2.414 | 948,391 | +5,509 | 0.22% | 2,289,701 |
| 2020-06-23 | 2020-06-19 | 2.380 | 942,882 | -11,597 | 0.22% | 2,243,880 |
| 2020-06-22 | 2020-06-18 | 2.345 | 954,479 | -11,888 | 0.22% | 2,238,559 |
| 2020-06-17 | 2020-06-15 | 2.363 | 966,367 | +17,396 | 0.23% | 2,283,105 |
| 2020-06-15 | 2020-06-11 | 2.328 | 948,971 | -28,993 | 0.22% | 2,209,276 |
| 2020-06-12 | 2020-06-10 | 2.363 | 977,964 | +2,319 | 0.23% | 2,310,504 |
| 2020-06-10 | 2020-06-08 | 2.397 | 975,645 | +17,396 | 0.23% | 2,338,675 |
| 2020-06-09 | 2020-06-05 | 2.760 | 958,249 | -9,278 | 0.22% | 2,645,103 |
| 2020-06-08 | 2020-06-04 | 2.648 | 967,527 | +94,958 | 0.23% | 2,561,705 |
| 2020-06-04 | 2020-06-02 | 2.817 | 872,569 | +15,977 | 0.22% | 2,457,751 |
| 2020-06-03 | 2020-06-01 | 2.817 | 856,592 | +21,301 | 0.22% | 2,412,749 |
| 2020-05-13 | 2020-05-11 | 2.760 | 835,291 | -799 | 0.21% | 2,305,696 |
| 2020-05-08 | 2020-05-06 | 2.723 | 836,090 | -266 | 0.21% | 2,276,501 |
| 2020-04-24 | 2020-04-22 | 2.798 | 836,356 | -266 | 0.21% | 2,340,045 |
| 2020-04-22 | 2020-04-20 | 2.835 | 836,622 | -71,361 | 0.21% | 2,372,210 |
| 2020-04-21 | 2020-04-17 | 2.817 | 907,983 | -43,934 | 0.23% | 2,557,501 |
| 2020-04-16 | 2020-04-14 | 2.854 | 951,917 | +2,130 | 0.24% | 2,716,999 |
| 2020-04-08 | 2020-04-06 | 2.929 | 949,787 | -6,391 | 0.24% | 2,782,260 |
| 2020-04-07 | 2020-04-03 | 2.779 | 956,178 | -3,727 | 0.24% | 2,657,341 |
| 2020-04-06 | 2020-04-02 | 2.873 | 959,905 | -26,627 | 0.24% | 2,757,824 |
| 2020-04-03 | 2020-04-01 | 2.929 | 986,532 | -9,320 | 0.25% | 2,889,899 |
| 2020-04-01 | 2020-03-30 | 3.080 | 995,852 | -1,331 | 0.25% | 3,066,800 |
| 2020-03-30 | 2020-03-26 | 2.817 | 997,183 | +18,639 | 0.25% | 2,808,749 |
| 2020-03-25 | 2020-03-23 | 2.666 | 978,544 | +8,520 | 0.25% | 2,609,249 |
| 2020-03-24 | 2020-03-20 | 2.779 | 970,024 | +14,645 | 0.25% | 2,695,821 |
| 2020-03-17 | 2020-03-13 | 2.497 | 955,379 | -311,004 | 0.24% | 2,386,020 |
| 2020-03-12 | 2020-03-10 | 2.535 | 1,266,383 | -6,657 | 0.32% | 3,210,300 |
| 2020-03-11 | 2020-03-09 | 2.404 | 1,273,040 | -230,590 | 0.32% | 3,059,841 |
| 2020-03-10 | 2020-03-06 | 2.460 | 1,503,630 | +5,592 | 0.38% | 3,698,785 |
| 2020-03-09 | 2020-03-05 | 2.441 | 1,498,038 | +20,236 | 0.38% | 3,656,899 |
| 2020-03-04 | 2020-03-02 | 2.347 | 1,477,802 | +10,651 | 0.38% | 3,468,751 |
| 2020-03-03 | 2020-02-28 | 2.328 | 1,467,151 | -2,663 | 0.37% | 3,416,200 |
| 2020-03-02 | 2020-02-27 | 2.347 | 1,469,814 | +14,645 | 0.37% | 3,450,001 |
| 2020-02-27 | 2020-02-25 | 2.272 | 1,455,169 | +5,592 | 0.37% | 3,306,326 |
| 2020-02-25 | 2020-02-21 | 2.291 | 1,449,577 | +10,651 | 0.37% | 3,320,840 |
| 2020-02-21 | 2020-02-19 | 2.310 | 1,438,926 | +1,864 | 0.37% | 3,323,460 |
| 2020-02-20 | 2020-02-18 | 2.235 | 1,437,062 | +1,065 | 0.37% | 3,211,214 |
| 2020-02-19 | 2020-02-17 | 2.272 | 1,435,997 | +15,976 | 0.36% | 3,262,765 |
| 2020-02-18 | 2020-02-14 | 2.422 | 1,420,021 | +53,254 | 0.36% | 3,439,785 |
| 2020-02-17 | 2020-02-13 | 2.516 | 1,366,767 | +106,508 | 0.35% | 3,439,110 |
| 2020-02-14 | 2020-02-12 | 2.385 | 1,260,259 | +21,835 | 0.32% | 3,005,456 |
| 2020-02-13 | 2020-02-11 | 2.347 | 1,238,424 | +15,710 | 0.31% | 2,906,874 |
| 2020-02-12 | 2020-02-10 | 2.422 | 1,222,714 | +26,627 | 0.31% | 2,961,839 |
| 2020-02-11 | 2020-02-07 | 2.366 | 1,196,087 | +13,846 | 0.30% | 2,829,959 |
| 2020-02-10 | 2020-02-06 | 2.422 | 1,182,241 | +30,621 | 0.30% | 2,863,799 |
| 2020-02-07 | 2020-02-05 | 2.291 | 1,151,620 | +83,076 | 0.29% | 2,638,250 |
| 2020-02-06 | 2020-02-04 | 2.291 | 1,068,544 | +19,172 | 0.27% | 2,447,930 |
| 2020-02-05 | 2020-02-03 | 2.216 | 1,049,372 | +15,976 | 0.27% | 2,325,189 |
| 2020-02-04 | 2020-01-31 | 2.159 | 1,033,396 | +7,189 | 0.26% | 2,231,575 |
| 2020-02-03 | 2020-01-30 | 2.103 | 1,026,207 | +10,651 | 0.26% | 2,158,240 |
| 2020-01-31 | 2020-01-29 | 2.216 | 1,015,556 | +76,153 | 0.26% | 2,250,260 |
| 2020-01-30 | 2020-01-24 | 2.272 | 939,403 | +23,166 | 0.24% | 2,134,441 |
| 2020-01-29 | 2020-01-22 | 2.272 | 916,237 | +6,923 | 0.23% | 2,081,805 |
| 2020-01-22 | 2020-01-20 | 2.253 | 909,314 | +53,254 | 0.23% | 2,049,000 |
| 2020-01-21 | 2020-01-17 | 2.216 | 856,060 | +2,929 | 0.22% | 1,896,850 |
| 2020-01-20 | 2020-01-16 | 2.272 | 853,131 | +42,603 | 0.22% | 1,938,420 |
| 2020-01-09 | 2020-01-07 | 2.253 | 810,528 | +2,663 | 0.21% | 1,826,401 |
| 2020-01-08 | 2020-01-06 | 2.272 | 807,865 | +2,397 | 0.21% | 1,835,570 |
| 2020-01-07 | 2020-01-03 | 2.253 | 805,468 | +798 | 0.20% | 1,814,999 |
| 2020-01-03 | 2019-12-31 | 2.235 | 804,670 | -14,112 | 0.20% | 1,798,091 |
| 2019-12-30 | 2019-12-24 | 2.253 | 818,782 | -1,864 | 0.21% | 1,845,000 |
| 2019-12-18 | 2019-12-16 | 2.235 | 820,646 | -266 | 0.21% | 1,833,790 |
| 2019-12-17 | 2019-12-13 | 2.253 | 820,912 | +18,106 | 0.21% | 1,849,800 |
| 2019-12-02 | 2019-11-28 | 2.253 | 802,806 | +4,261 | 0.20% | 1,809,001 |
| 2019-11-27 | 2019-11-25 | 2.272 | 798,545 | -4,261 | 0.20% | 1,814,394 |
| 2019-11-26 | 2019-11-22 | 2.385 | 802,806 | -5,325 | 0.20% | 1,914,526 |
| 2019-11-25 | 2019-11-21 | 2.535 | 808,131 | -5,326 | 0.21% | 2,048,625 |
| 2019-11-22 | 2019-11-20 | 2.479 | 813,457 | -41,005 | 0.21% | 2,016,301 |
| 2019-11-19 | 2019-11-15 | 2.648 | 854,462 | -5,326 | 0.22% | 2,262,344 |
| 2019-11-11 | 2019-11-07 | 2.892 | 859,788 | -4,793 | 0.22% | 2,486,331 |
| 2019-11-06 | 2019-11-04 | 3.004 | 864,581 | -9,585 | 0.22% | 2,597,601 |
| 2019-11-04 | 2019-10-31 | 2.986 | 874,166 | -53,254 | 0.22% | 2,609,984 |
| 2019-10-25 | 2019-10-23 | 3.098 | 927,420 | -22,367 | 0.24% | 2,873,474 |
| 2019-10-21 | 2019-10-17 | 3.173 | 949,787 | -266 | 0.24% | 3,014,115 |
| 2019-09-27 | 2019-09-25 | 3.455 | 950,053 | +6,923 | 0.24% | 3,282,559 |
| 2019-09-20 | 2019-09-18 | 3.474 | 943,130 | -5,326 | 0.24% | 3,276,349 |
| 2019-09-19 | 2019-09-17 | 3.493 | 948,456 | -6,390 | 0.24% | 3,312,661 |
| 2019-09-18 | 2019-09-16 | 3.511 | 954,846 | -95,858 | 0.24% | 3,352,909 |
| 2019-09-11 | 2019-09-09 | 3.493 | 1,050,704 | -13,313 | 0.27% | 3,669,781 |
| 2019-09-10 | 2019-09-06 | 3.549 | 1,064,017 | -799 | 0.27% | 3,776,219 |
| 2019-09-09 | 2019-09-05 | 3.587 | 1,064,816 | +26,627 | 0.27% | 3,819,045 |
| 2019-09-05 | 2019-09-03 | 3.568 | 1,038,189 | -9,053 | 0.26% | 3,704,050 |
| 2019-09-02 | 2019-08-29 | 3.511 | 1,047,242 | -29,024 | 0.27% | 3,677,354 |
| 2019-08-30 | 2019-08-28 | 3.568 | 1,076,266 | +7,722 | 0.27% | 3,839,901 |
| 2019-08-29 | 2019-08-27 | 4.075 | 1,068,544 | +14,645 | 0.27% | 4,354,106 |
| 2019-08-28 | 2019-08-26 | 4.244 | 1,053,899 | -267,336 | 0.27% | 4,472,540 |
| 2019-08-27 | 2019-08-23 | 4.169 | 1,321,235 | +25,562 | 0.34% | 5,507,822 |
| 2019-08-26 | 2019-08-22 | 3.849 | 1,295,673 | +26,627 | 0.33% | 4,987,652 |
| 2019-08-23 | 2019-08-21 | 3.718 | 1,269,046 | +53,255 | 0.32% | 4,718,342 |
| 2019-08-21 | 2019-08-19 | 3.756 | 1,215,791 | +53,254 | 0.31% | 4,565,998 |
| 2019-08-15 | 2019-08-13 | 3.680 | 1,162,537 | -34,876 | 0.30% | 4,278,679 |
| 2019-08-05 | 2019-08-01 | 3.756 | 1,197,413 | +26,094 | 0.30% | 4,496,978 |
| 2019-08-02 | 2019-07-31 | 3.868 | 1,171,319 | +9,586 | 0.30% | 4,530,950 |
| 2019-08-01 | 2019-07-30 | 3.868 | 1,161,733 | +69,230 | 0.30% | 4,493,869 |
| 2019-07-31 | 2019-07-29 | 3.849 | 1,092,503 | +73,757 | 0.28% | 4,205,555 |
| 2019-07-30 | 2019-07-26 | 4.000 | 1,018,746 | +3,195 | 0.26% | 4,074,669 |
| 2019-07-29 | 2019-07-25 | 3.925 | 1,015,551 | -6,923 | 0.26% | 3,985,611 |
| 2019-07-26 | 2019-07-24 | 3.868 | 1,022,474 | +7,190 | 0.26% | 3,955,181 |
| 2019-07-25 | 2019-07-23 | 3.774 | 1,015,284 | +18,106 | 0.26% | 3,832,044 |
| 2019-07-19 | 2019-07-17 | 3.868 | 997,178 | -2,663 | 0.25% | 3,857,330 |
| 2019-07-18 | 2019-07-16 | 3.756 | 999,841 | +51,391 | 0.25% | 3,754,981 |
| 2019-07-17 | 2019-07-15 | 3.812 | 948,450 | +60,709 | 0.24% | 3,615,408 |
| 2019-07-15 | 2019-07-11 | 3.718 | 887,741 | +10,651 | 0.23% | 3,300,641 |
| 2019-07-12 | 2019-07-10 | 3.662 | 877,090 | +10,651 | 0.22% | 3,211,631 |
| 2019-07-11 | 2019-07-09 | 3.699 | 866,439 | -62,574 | 0.22% | 3,205,170 |
| 2019-07-10 | 2019-07-08 | 3.643 | 929,013 | -20,503 | 0.24% | 3,384,312 |
| 2019-07-08 | 2019-07-04 | 3.587 | 949,516 | -1,065 | 0.24% | 3,405,513 |
| 2019-07-05 | 2019-07-03 | 3.605 | 950,581 | -155,235 | 0.24% | 3,427,182 |
| 2019-07-04 | 2019-07-02 | 3.605 | 1,105,816 | +266 | 0.28% | 3,986,860 |
| 2019-07-03 | 2019-06-28 | 3.568 | 1,105,550 | -266 | 0.28% | 3,944,381 |
| 2019-07-02 | 2019-06-27 | 3.530 | 1,105,816 | -50,059 | 0.28% | 3,903,800 |
| 2019-06-28 | 2019-06-26 | 3.680 | 1,155,875 | -266 | 0.29% | 4,254,160 |
| 2019-06-27 | 2019-06-25 | 4.244 | 1,156,141 | -45,266 | 0.29% | 4,906,435 |
| 2019-06-26 | 2019-06-24 | 4.187 | 1,201,407 | -12,515 | 0.31% | 5,030,856 |
| 2019-06-25 | 2019-06-21 | 4.169 | 1,213,922 | +26,627 | 0.31% | 5,060,467 |
| 2019-06-24 | 2019-06-20 | 4.056 | 1,187,295 | -17,041 | 0.30% | 4,815,698 |
| 2019-06-21 | 2019-06-19 | 4.018 | 1,204,336 | +71,893 | 0.31% | 4,839,587 |
| 2019-06-20 | 2019-06-18 | 3.756 | 1,132,443 | -9,054 | 0.29% | 4,252,978 |
| 2019-06-19 | 2019-06-17 | 3.361 | 1,141,497 | -532 | 0.29% | 3,836,848 |
| 2019-06-18 | 2019-06-14 | 2.911 | 1,142,029 | -2,130 | 0.29% | 3,323,959 |
| 2019-06-17 | 2019-06-13 | 2.760 | 1,144,159 | +6,124 | 0.29% | 3,158,279 |
| 2019-06-14 | 2019-06-12 | 2.629 | 1,138,035 | +7,455 | 0.29% | 2,991,786 |
| 2019-06-13 | 2019-06-11 | 2.629 | 1,130,580 | -88,668 | 0.29% | 2,972,187 |
| 2019-06-10 | 2019-06-05 | 2.516 | 1,219,248 | -266 | 0.31% | 3,067,918 |
| 2019-06-06 | 2019-06-04 | 2.479 | 1,219,514 | -7,988 | 0.31% | 3,022,787 |
| 2019-06-04 | 2019-05-31 | 2.535 | 1,227,502 | +9,852 | 0.31% | 3,111,736 |
| 2019-06-03 | 2019-05-30 | 2.573 | 1,217,650 | +5,325 | 0.31% | 3,132,491 |
| 2019-05-31 | 2019-05-29 | 2.610 | 1,212,325 | +15,977 | 0.31% | 3,164,322 |
| 2019-05-30 | 2019-05-28 | 2.591 | 1,196,348 | +5,325 | 0.30% | 3,100,155 |
| 2019-05-29 | 2019-05-27 | 2.648 | 1,191,023 | +10,651 | 0.30% | 3,153,451 |
| 2019-05-28 | 2019-05-24 | 2.685 | 1,180,372 | +20,769 | 0.30% | 3,169,580 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,159,603 | +11,450 | 0.29% | 3,658,335 |
| 2019-05-23 | 2019-05-21 | 3.134 | 1,148,153 | +88,889 | 0.29% | 3,598,844 |
| 2019-05-22 | 2019-05-20 | 3.196 | 1,059,264 | -24,811 | 0.29% | 3,384,904 |
| 2019-05-21 | 2019-05-17 | 3.216 | 1,084,075 | +4,913 | 0.30% | 3,486,253 |
| 2019-05-20 | 2019-05-16 | 3.257 | 1,079,162 | +34,392 | 0.30% | 3,514,383 |
| 2019-05-17 | 2019-05-15 | 3.175 | 1,044,770 | -32,181 | 0.29% | 3,317,323 |
| 2019-05-10 | 2019-05-08 | 2.870 | 1,076,951 | +4,913 | 0.30% | 3,090,705 |
| 2019-05-08 | 2019-05-06 | 2.911 | 1,072,038 | -63,871 | 0.30% | 3,120,245 |
| 2019-05-06 | 2019-05-02 | 2.951 | 1,135,909 | +24,566 | 0.31% | 3,352,386 |
| 2019-05-02 | 2019-04-29 | 2.870 | 1,111,343 | -6,142 | 0.31% | 3,189,405 |
| 2019-04-29 | 2019-04-25 | 2.890 | 1,117,485 | +4,914 | 0.31% | 3,229,777 |
| 2019-04-18 | 2019-04-16 | 2.972 | 1,112,571 | -7,370 | 0.31% | 3,306,154 |
| 2019-04-17 | 2019-04-15 | 2.951 | 1,119,941 | +7,615 | 0.31% | 3,305,260 |
| 2019-04-16 | 2019-04-12 | 2.972 | 1,112,326 | -4,422 | 0.31% | 3,305,426 |
| 2019-04-12 | 2019-04-10 | 2.931 | 1,116,748 | +147,394 | 0.31% | 3,273,107 |
| 2019-04-11 | 2019-04-09 | 2.951 | 969,354 | +22,846 | 0.27% | 2,860,836 |
| 2019-04-10 | 2019-04-08 | 2.951 | 946,508 | +15,722 | 0.26% | 2,793,411 |
| 2019-04-09 | 2019-04-04 | 2.911 | 930,786 | +7,861 | 0.26% | 2,709,121 |
| 2019-04-08 | 2019-04-03 | 2.992 | 922,925 | +7,861 | 0.25% | 2,761,380 |
| 2019-04-04 | 2019-04-02 | 3.012 | 915,064 | +1,965 | 0.25% | 2,756,485 |
| 2019-04-03 | 2019-04-01 | 3.073 | 913,099 | -33,655 | 0.25% | 2,806,321 |
| 2019-04-02 | 2019-03-29 | 3.073 | 946,754 | -5,650 | 0.26% | 2,909,756 |
| 2019-04-01 | 2019-03-28 | 3.012 | 952,404 | -4,176 | 0.26% | 2,868,966 |
| 2019-03-29 | 2019-03-27 | 3.012 | 956,580 | -491 | 0.26% | 2,881,546 |
| 2019-03-28 | 2019-03-26 | 2.972 | 957,071 | -9,089 | 0.26% | 2,844,065 |
| 2019-03-27 | 2019-03-25 | 2.951 | 966,160 | -10,809 | 0.27% | 2,851,409 |
| 2019-03-26 | 2019-03-22 | 2.992 | 976,969 | -983 | 0.27% | 2,923,079 |
| 2019-03-25 | 2019-03-21 | 2.992 | 977,952 | +24,566 | 0.27% | 2,926,021 |
| 2019-03-22 | 2019-03-20 | 3.012 | 953,386 | -4,422 | 0.26% | 2,871,924 |
| 2019-03-21 | 2019-03-19 | 2.951 | 957,808 | +1,474 | 0.26% | 2,826,760 |
| 2019-03-20 | 2019-03-18 | 2.931 | 956,334 | +3,930 | 0.26% | 2,802,945 |
| 2019-03-18 | 2019-03-14 | 2.911 | 952,404 | -14,739 | 0.26% | 2,772,042 |
| 2019-03-15 | 2019-03-13 | 3.033 | 967,143 | -38,814 | 0.27% | 2,933,050 |
| 2019-03-14 | 2019-03-12 | 3.033 | 1,005,957 | -9,335 | 0.28% | 3,050,761 |
| 2019-03-13 | 2019-03-11 | 3.073 | 1,015,292 | +1,966 | 0.28% | 3,120,401 |
| 2019-03-12 | 2019-03-08 | 2.992 | 1,013,326 | -9,090 | 0.28% | 3,031,859 |
| 2019-03-08 | 2019-03-06 | 2.504 | 1,022,416 | +7,370 | 0.28% | 2,559,619 |
| 2019-03-07 | 2019-03-05 | 2.544 | 1,015,046 | -57,975 | 0.28% | 2,582,488 |
| 2019-03-06 | 2019-03-04 | 2.422 | 1,073,021 | +9,826 | 0.30% | 2,598,949 |
| 2019-03-05 | 2019-03-01 | 2.422 | 1,063,195 | +4,422 | 0.29% | 2,575,149 |
| 2019-03-01 | 2019-02-27 | 2.483 | 1,058,773 | +3,685 | 0.29% | 2,629,088 |
| 2019-02-28 | 2019-02-26 | 2.463 | 1,055,088 | +2,457 | 0.29% | 2,598,463 |
| 2019-02-27 | 2019-02-25 | 2.442 | 1,052,631 | +7,369 | 0.29% | 2,570,987 |
| 2019-02-26 | 2019-02-22 | 2.524 | 1,045,262 | +10,564 | 0.29% | 2,638,088 |
| 2019-02-25 | 2019-02-21 | 2.442 | 1,034,698 | +58,466 | 0.28% | 2,527,187 |
| 2019-02-22 | 2019-02-20 | 2.442 | 976,232 | +28,004 | 0.27% | 2,384,387 |
| 2019-02-21 | 2019-02-19 | 2.422 | 948,228 | -491 | 0.26% | 2,296,689 |
| 2019-02-20 | 2019-02-18 | 2.381 | 948,719 | +6,879 | 0.26% | 2,259,259 |
| 2019-02-19 | 2019-02-15 | 2.341 | 941,840 | +3,930 | 0.26% | 2,204,537 |
| 2019-02-15 | 2019-02-13 | 2.381 | 937,910 | +983 | 0.26% | 2,233,518 |
| 2019-02-14 | 2019-02-12 | 2.381 | 936,927 | +5,895 | 0.26% | 2,231,177 |
| 2019-02-13 | 2019-02-11 | 2.381 | 931,032 | +20,881 | 0.26% | 2,217,139 |
| 2019-02-12 | 2019-02-08 | 2.422 | 910,151 | -246 | 0.25% | 2,204,463 |
| 2019-02-11 | 2019-02-04 | 2.442 | 910,397 | -736 | 0.25% | 2,223,589 |
| 2019-02-01 | 2019-01-30 | 2.381 | 911,133 | +982 | 0.25% | 2,169,752 |
| 2019-01-28 | 2019-01-24 | 2.565 | 910,151 | +983 | 0.25% | 2,334,138 |
| 2019-01-25 | 2019-01-23 | 2.605 | 909,168 | +491 | 0.25% | 2,368,627 |
| 2019-01-22 | 2019-01-18 | 2.442 | 908,677 | -737 | 0.25% | 2,219,388 |
| 2019-01-21 | 2019-01-17 | 2.361 | 909,414 | -3,193 | 0.25% | 2,147,149 |
| 2019-01-09 | 2019-01-07 | 2.646 | 912,607 | +15,722 | 0.25% | 2,414,736 |
| 2019-01-04 | 2019-01-02 | 2.504 | 896,885 | -95,315 | 0.25% | 2,245,352 |
| 2019-01-03 | 2018-12-31 | 2.565 | 992,200 | -10,072 | 0.27% | 2,544,557 |
| 2019-01-02 | 2018-12-27 | 2.422 | 1,002,272 | -44,955 | 0.28% | 2,427,588 |
| 2018-12-28 | 2018-12-24 | 2.320 | 1,047,227 | -8,598 | 0.29% | 2,429,899 |
| 2018-12-27 | 2018-12-20 | 2.381 | 1,055,825 | +4,422 | 0.29% | 2,514,319 |
| 2018-12-21 | 2018-12-19 | 2.402 | 1,051,403 | -2,702 | 0.29% | 2,525,188 |
| 2018-12-20 | 2018-12-18 | 2.341 | 1,054,105 | +22,600 | 0.29% | 2,467,313 |
| 2018-12-19 | 2018-12-17 | 2.483 | 1,031,505 | +22,846 | 0.28% | 2,561,378 |
| 2018-12-18 | 2018-12-14 | 2.524 | 1,008,659 | -31,444 | 0.28% | 2,545,708 |
| 2018-12-17 | 2018-12-13 | 2.422 | 1,040,103 | -49,131 | 0.29% | 2,519,218 |
| 2018-12-14 | 2018-12-12 | 2.198 | 1,089,234 | +5,159 | 0.30% | 2,394,349 |
| 2018-12-13 | 2018-12-11 | 2.198 | 1,084,075 | -9,827 | 0.30% | 2,383,008 |
| 2018-12-10 | 2018-12-06 | 2.137 | 1,093,902 | -9,826 | 0.30% | 2,337,815 |
| 2018-12-04 | 2018-11-30 | 2.117 | 1,103,728 | +7,124 | 0.30% | 2,336,350 |
| 2018-11-19 | 2018-11-15 | 2.157 | 1,096,604 | -7,124 | 0.30% | 2,365,910 |
| 2018-11-12 | 2018-11-08 | 2.056 | 1,103,728 | +246 | 0.30% | 2,268,955 |
| 2018-11-07 | 2018-11-05 | 2.117 | 1,103,482 | -246 | 0.30% | 2,335,829 |
| 2018-11-02 | 2018-10-31 | 2.035 | 1,103,728 | +9,826 | 0.30% | 2,246,490 |
| 2018-10-30 | 2018-10-26 | 2.056 | 1,093,902 | -9,826 | 0.30% | 2,248,756 |
| 2018-10-29 | 2018-10-25 | 1.954 | 1,103,728 | +21,864 | 0.30% | 2,156,631 |
| 2018-10-26 | 2018-10-24 | 1.934 | 1,081,864 | +245 | 0.30% | 2,091,890 |
| 2018-10-25 | 2018-10-23 | 1.954 | 1,081,619 | +1,965 | 0.30% | 2,113,431 |
| 2018-10-22 | 2018-10-18 | 1.974 | 1,079,654 | +24,812 | 0.30% | 2,131,566 |
| 2018-10-16 | 2018-10-12 | 1.954 | 1,054,842 | +49,131 | 0.29% | 2,061,110 |
| 2018-10-15 | 2018-10-11 | 1.913 | 1,005,711 | +4,913 | 0.28% | 1,924,170 |
| 2018-10-09 | 2018-10-05 | 2.056 | 1,000,798 | -19,407 | 0.28% | 2,057,360 |
| 2018-10-08 | 2018-10-04 | 2.096 | 1,020,205 | +4,176 | 0.28% | 2,138,785 |
| 2018-10-05 | 2018-10-03 | 2.056 | 1,016,029 | +4,177 | 0.28% | 2,088,671 |
| 2018-10-04 | 2018-10-02 | 2.076 | 1,011,852 | +4,667 | 0.28% | 2,100,679 |
| 2018-10-03 | 2018-09-28 | 2.076 | 1,007,185 | +4,913 | 0.28% | 2,090,990 |
| 2018-09-26 | 2018-09-21 | 2.137 | 1,002,272 | -7,370 | 0.28% | 2,141,990 |
| 2018-09-24 | 2018-09-20 | 2.096 | 1,009,642 | -4,913 | 0.28% | 2,116,641 |
| 2018-09-21 | 2018-09-19 | 2.076 | 1,014,555 | +12,283 | 0.28% | 2,106,290 |
| 2018-09-19 | 2018-09-17 | 2.056 | 1,002,272 | +12,283 | 0.28% | 2,060,390 |
| 2018-09-18 | 2018-09-14 | 2.096 | 989,989 | +246 | 0.27% | 2,075,440 |
| 2018-09-14 | 2018-09-12 | 2.096 | 989,743 | +8,843 | 0.27% | 2,074,924 |
| 2018-09-13 | 2018-09-11 | 2.178 | 980,900 | +983 | 0.27% | 2,136,245 |
| 2018-09-12 | 2018-09-10 | 2.239 | 979,917 | +24,565 | 0.27% | 2,193,939 |
| 2018-09-06 | 2018-09-04 | 2.524 | 955,352 | -7,369 | 0.26% | 2,411,169 |
| 2018-09-04 | 2018-08-31 | 2.422 | 962,721 | +13,265 | 0.27% | 2,331,793 |
| 2018-08-30 | 2018-08-28 | 2.524 | 949,456 | +14,740 | 0.26% | 2,396,288 |
| 2018-08-29 | 2018-08-27 | 2.483 | 934,716 | +17,687 | 0.26% | 2,321,037 |
| 2018-08-23 | 2018-08-21 | 2.585 | 917,029 | +10,809 | 0.25% | 2,370,442 |
| 2018-08-21 | 2018-08-17 | 2.544 | 906,220 | +486 | 0.25% | 2,305,612 |
| 2018-08-20 | 2018-08-16 | 2.483 | 905,734 | +17,442 | 0.25% | 2,249,070 |
| 2018-08-17 | 2018-08-15 | 2.504 | 888,292 | +737 | 0.24% | 2,223,839 |
| 2018-08-16 | 2018-08-14 | 2.524 | 887,555 | +18,915 | 0.24% | 2,240,059 |
| 2018-08-13 | 2018-08-09 | 2.829 | 868,640 | +2,457 | 0.24% | 2,457,520 |
| 2018-08-08 | 2018-08-06 | 2.972 | 866,183 | +66,327 | 0.24% | 2,573,979 |
| 2018-08-03 | 2018-08-01 | 2.605 | 799,856 | +245 | 0.22% | 2,083,840 |
| 2018-08-02 | 2018-07-31 | 2.666 | 799,611 | +1,966 | 0.22% | 2,132,026 |
| 2018-08-01 | 2018-07-30 | 2.890 | 797,645 | -2,948 | 0.22% | 2,305,369 |
| 2018-07-31 | 2018-07-27 | 2.850 | 800,593 | -491 | 0.22% | 2,281,300 |
| 2018-07-30 | 2018-07-26 | 2.850 | 801,084 | -5,651 | 0.22% | 2,282,699 |
| 2018-07-11 | 2018-07-09 | 2.992 | 806,735 | -491 | 0.22% | 2,413,741 |
| 2018-06-22 | 2018-06-20 | 3.216 | 807,226 | -1,228 | 0.22% | 2,595,940 |
| 2018-06-21 | 2018-06-19 | 3.196 | 808,454 | +3,930 | 0.22% | 2,583,435 |
| 2018-06-15 | 2018-06-13 | 3.480 | 804,524 | +1,720 | 0.22% | 2,800,126 |
| 2018-05-29 | 2018-05-25 | 3.114 | 802,804 | -2,211 | 0.22% | 2,500,020 |
| 2018-05-28 | 2018-05-24 | 3.094 | 805,015 | -20,635 | 0.22% | 2,490,520 |
| 2018-05-25 | 2018-05-23 | 3.155 | 825,650 | -2,457 | 0.23% | 2,604,775 |
| 2018-05-24 | 2018-05-21 | 3.236 | 828,107 | +246 | 0.23% | 2,679,946 |
| 2018-05-23 | 2018-05-18 | 3.485 | 827,861 | +24,566 | 0.23% | 2,885,165 |
| 2018-05-21 | 2018-05-17 | 3.570 | 803,295 | +28,737 | 0.22% | 2,867,419 |
| 2018-05-17 | 2018-05-15 | 3.570 | 774,558 | +2,367 | 0.22% | 2,764,840 |
| 2018-05-16 | 2018-05-14 | 3.675 | 772,191 | +4,735 | 0.22% | 2,837,941 |
| 2018-05-15 | 2018-05-11 | 3.633 | 767,456 | +24,145 | 0.22% | 2,788,119 |
| 2018-05-10 | 2018-05-08 | 3.548 | 743,311 | +15,624 | 0.21% | 2,637,601 |
| 2018-05-09 | 2018-05-07 | 3.591 | 727,687 | +1,420 | 0.21% | 2,612,900 |
| 2018-04-23 | 2018-04-19 | 3.612 | 726,267 | -18,937 | 0.21% | 2,623,142 |
| 2018-04-17 | 2018-04-13 | 3.802 | 745,204 | -237 | 0.21% | 2,833,198 |
| 2018-04-16 | 2018-04-12 | 3.781 | 745,441 | -134,696 | 0.21% | 2,818,355 |
| 2018-04-13 | 2018-04-11 | 3.739 | 880,137 | +105,105 | 0.25% | 3,290,432 |
| 2018-04-10 | 2018-04-06 | 3.739 | 775,032 | -473 | 0.22% | 2,897,492 |
| 2018-04-06 | 2018-04-03 | 3.802 | 775,505 | -8,995 | 0.22% | 2,948,400 |
| 2018-03-27 | 2018-03-23 | 3.802 | 784,500 | -2,841 | 0.22% | 2,982,598 |
| 2018-03-26 | 2018-03-22 | 3.886 | 787,341 | +18,938 | 0.22% | 3,059,920 |
| 2018-03-23 | 2018-03-21 | 3.950 | 768,403 | -474 | 0.22% | 3,035,009 |
| 2018-03-21 | 2018-03-19 | 3.865 | 768,877 | +9,469 | 0.22% | 2,971,921 |
| 2018-02-21 | 2018-02-15 | 3.422 | 759,408 | -4,498 | 0.22% | 2,598,481 |
| 2018-02-14 | 2018-02-12 | 3.443 | 763,906 | -19,174 | 0.22% | 2,630,007 |
| 2018-02-09 | 2018-02-07 | 3.591 | 783,080 | -18,938 | 0.22% | 2,811,800 |
| 2018-02-02 | 2018-01-31 | 3.802 | 802,018 | -7,102 | 0.23% | 3,049,200 |
| 2018-01-31 | 2018-01-29 | 3.908 | 809,120 | -947 | 0.23% | 3,161,651 |
| 2018-01-30 | 2018-01-26 | 3.886 | 810,067 | -1,420 | 0.23% | 3,148,242 |
| 2018-01-29 | 2018-01-25 | 3.865 | 811,487 | +2,367 | 0.23% | 3,136,620 |
| 2018-01-26 | 2018-01-24 | 3.865 | 809,120 | -46,871 | 0.23% | 3,127,471 |
| 2018-01-24 | 2018-01-22 | 3.802 | 855,991 | -8,048 | 0.24% | 3,254,401 |
| 2018-01-23 | 2018-01-19 | 3.908 | 864,039 | +15,387 | 0.25% | 3,376,248 |
| 2018-01-22 | 2018-01-18 | 3.971 | 848,652 | -9,469 | 0.24% | 3,369,898 |
| 2018-01-18 | 2018-01-16 | 3.992 | 858,121 | +2,840 | 0.25% | 3,425,624 |
| 2018-01-12 | 2018-01-10 | 4.055 | 855,281 | -9,469 | 0.24% | 3,468,481 |
| 2018-01-11 | 2018-01-09 | 3.992 | 864,750 | +23,673 | 0.25% | 3,452,087 |
| 2017-12-19 | 2017-12-15 | 4.034 | 841,077 | +4,734 | 0.24% | 3,393,114 |
| 2017-12-13 | 2017-12-11 | 4.293 | 836,343 | +23,439 | 0.24% | 3,590,482 |
| 2017-12-12 | 2017-12-08 | 4.206 | 812,904 | -29,368 | 0.24% | 3,418,997 |
| 2017-12-06 | 2017-12-04 | 4.206 | 842,272 | +22,944 | 0.25% | 3,542,516 |
| 2017-12-04 | 2017-11-30 | 4.206 | 819,328 | -2,294 | 0.24% | 3,446,016 |
| 2017-12-01 | 2017-11-29 | 4.293 | 821,622 | -13,767 | 0.24% | 3,527,284 |
| 2017-11-24 | 2017-11-22 | 4.402 | 835,389 | +9,178 | 0.25% | 3,677,412 |
| 2017-11-21 | 2017-11-17 | 4.424 | 826,211 | -6,883 | 0.24% | 3,655,015 |
| 2017-11-09 | 2017-11-07 | 4.620 | 833,094 | -2,065 | 0.25% | 3,848,859 |
| 2017-11-08 | 2017-11-06 | 4.533 | 835,159 | -11,931 | 0.25% | 3,785,599 |
| 2017-10-27 | 2017-10-25 | 4.860 | 847,090 | -2,294 | 0.25% | 4,116,580 |
| 2017-10-26 | 2017-10-24 | 4.773 | 849,384 | +52,541 | 0.25% | 4,053,688 |
| 2017-10-25 | 2017-10-23 | 4.925 | 796,843 | +13,996 | 0.23% | 3,924,491 |
| 2017-10-24 | 2017-10-20 | 4.576 | 782,847 | +2,294 | 0.23% | 3,582,600 |
| 2017-10-23 | 2017-10-19 | 4.685 | 780,553 | -8,718 | 0.23% | 3,657,152 |
| 2017-10-18 | 2017-10-16 | 4.664 | 789,271 | +8,718 | 0.23% | 3,680,798 |
| 2017-10-12 | 2017-10-10 | 4.533 | 780,553 | -1,835 | 0.23% | 3,538,082 |
| 2017-10-11 | 2017-10-09 | 4.511 | 782,388 | -9,178 | 0.23% | 3,529,349 |
| 2017-10-10 | 2017-10-06 | 4.424 | 791,566 | +1,606 | 0.23% | 3,501,751 |
| 2017-10-09 | 2017-10-04 | 4.489 | 789,960 | +2,295 | 0.23% | 3,546,292 |
| 2017-10-03 | 2017-09-28 | 4.533 | 787,665 | -918 | 0.23% | 3,570,319 |
| 2017-09-19 | 2017-09-15 | 4.751 | 788,583 | -5,506,544 | 0.23% | 3,746,330 |
| 2017-09-18 | 2017-09-14 | 4.816 | 6,295,127 | -2,295 | 1.86% | 30,317,884 |
| 2017-09-07 | 2017-09-05 | 4.685 | 6,297,422 | -13,766 | 1.86% | 29,505,527 |
| 2017-09-06 | 2017-09-04 | 4.664 | 6,311,188 | -24,550 | 1.86% | 29,432,491 |
| 2017-09-05 | 2017-09-01 | 4.576 | 6,335,738 | -16,749 | 1.87% | 28,994,701 |
| 2017-09-04 | 2017-08-31 | 4.533 | 6,352,487 | -35,792 | 1.87% | 28,794,480 |
| 2017-08-28 | 2017-08-24 | 4.838 | 6,388,279 | -114,720 | 1.88% | 30,905,728 |
| 2017-08-22 | 2017-08-18 | 5.317 | 6,502,999 | +3,671 | 1.92% | 34,578,459 |
| 2017-08-17 | 2017-08-15 | 5.535 | 6,499,328 | -22,944 | 1.92% | 35,975,289 |
| 2017-08-15 | 2017-08-11 | 5.797 | 6,522,272 | -44,741 | 1.92% | 37,807,910 |
| 2017-08-14 | 2017-08-10 | 5.840 | 6,567,013 | +2,754 | 1.94% | 38,353,482 |
| 2017-08-09 | 2017-08-07 | 5.797 | 6,564,259 | +1,606 | 1.93% | 38,051,297 |
| 2017-08-07 | 2017-08-03 | 5.819 | 6,562,653 | +3,212 | 1.93% | 38,185,003 |
| 2017-08-04 | 2017-08-02 | 5.819 | 6,559,441 | -1,836 | 1.93% | 38,166,314 |
| 2017-08-03 | 2017-08-01 | 5.819 | 6,561,277 | +459 | 1.93% | 38,176,996 |
| 2017-07-31 | 2017-07-27 | 6.124 | 6,560,818 | +8,719 | 1.93% | 40,175,976 |
| 2017-07-28 | 2017-07-26 | 5.840 | 6,552,099 | -9,178 | 1.93% | 38,266,379 |
| 2017-07-24 | 2017-07-20 | 5.753 | 6,561,277 | -3,212 | 1.93% | 37,748,041 |
| 2017-07-21 | 2017-07-19 | 5.710 | 6,564,489 | +25,468 | 1.94% | 37,480,411 |
| 2017-07-20 | 2017-07-18 | 5.688 | 6,539,021 | -13,078 | 1.93% | 37,192,499 |
| 2017-07-19 | 2017-07-17 | 5.666 | 6,552,099 | +3,671 | 1.93% | 37,124,099 |
| 2017-07-18 | 2017-07-14 | 5.993 | 6,548,428 | -20,650 | 1.93% | 39,243,874 |
| 2017-07-17 | 2017-07-13 | 6.233 | 6,569,078 | -123,897 | 1.94% | 40,942,332 |
| 2017-07-14 | 2017-07-12 | 6.015 | 6,692,975 | +23,632 | 1.97% | 40,255,980 |
| 2017-07-13 | 2017-07-11 | 5.034 | 6,669,343 | +36,940 | 1.97% | 33,573,542 |
| 2017-07-12 | 2017-07-10 | 5.012 | 6,632,403 | -7,342 | 1.96% | 33,243,050 |
| 2017-07-11 | 2017-07-07 | 4.533 | 6,639,745 | +12,849 | 1.96% | 30,096,560 |
| 2017-07-07 | 2017-07-05 | 4.489 | 6,626,896 | +13,766 | 1.95% | 29,749,488 |
| 2017-07-04 | 2017-06-30 | 4.511 | 6,613,130 | +13,766 | 1.95% | 29,831,805 |
| 2017-07-03 | 2017-06-29 | 4.533 | 6,599,364 | +2,295 | 1.95% | 29,913,521 |
| 2017-06-29 | 2017-06-27 | 4.685 | 6,597,069 | +14,454 | 1.94% | 30,909,474 |
| 2017-06-28 | 2017-06-26 | 4.794 | 6,582,615 | +2,295 | 1.94% | 31,559,002 |
| 2017-06-27 | 2017-06-23 | 4.838 | 6,580,320 | +9,177 | 1.94% | 31,834,799 |
| 2017-06-23 | 2017-06-21 | 4.838 | 6,571,143 | +1,148 | 1.94% | 31,790,402 |
| 2017-06-22 | 2017-06-20 | 4.794 | 6,569,995 | +22,943 | 1.94% | 31,498,498 |
| 2017-06-19 | 2017-06-15 | 4.773 | 6,547,052 | +16,520 | 1.93% | 31,245,827 |
| 2017-06-16 | 2017-06-14 | 4.794 | 6,530,532 | +4,589 | 1.92% | 31,309,301 |
| 2017-06-15 | 2017-06-13 | 4.838 | 6,525,943 | +5,965 | 1.92% | 31,571,730 |
| 2017-06-12 | 2017-06-08 | 5.258 | 6,519,978 | +165,618 | 1.92% | 34,284,351 |
| 2017-06-09 | 2017-06-07 | 5.012 | 6,354,360 | +2,011 | 1.92% | 31,849,438 |
| 2017-06-08 | 2017-06-06 | 4.721 | 6,352,349 | +10,279 | 1.92% | 29,991,539 |
| 2017-06-07 | 2017-06-05 | 4.699 | 6,342,070 | -224 | 1.92% | 29,801,098 |
| 2017-06-06 | 2017-06-02 | 4.744 | 6,342,294 | +11,396 | 1.92% | 30,085,981 |
| 2017-06-05 | 2017-06-01 | 4.699 | 6,330,898 | +4,469 | 1.92% | 29,748,601 |
| 2017-06-02 | 2017-05-31 | 4.811 | 6,326,429 | +17,877 | 1.91% | 30,435,402 |
| 2017-06-01 | 2017-05-29 | 5.102 | 6,308,552 | +8,491 | 1.91% | 32,184,478 |
| 2017-05-31 | 2017-05-26 | 5.281 | 6,300,061 | +182,338 | 1.91% | 33,268,920 |
| 2017-05-29 | 2017-05-25 | 4.542 | 6,117,723 | +26,815 | 1.85% | 27,788,672 |
| 2017-05-26 | 2017-05-24 | 4.565 | 6,090,908 | +13,407 | 1.84% | 27,803,159 |
| 2017-05-25 | 2017-05-23 | 4.520 | 6,077,501 | +17,876 | 1.84% | 27,469,980 |
| 2017-05-23 | 2017-05-19 | 4.475 | 6,059,625 | +31,284 | 1.83% | 27,118,002 |
| 2017-05-22 | 2017-05-18 | 4.520 | 6,028,341 | +5,810 | 1.82% | 27,247,780 |
| 2017-05-18 | 2017-05-16 | 4.744 | 6,022,531 | +12,066 | 1.82% | 28,569,119 |
| 2017-05-16 | 2017-05-12 | 4.878 | 6,010,465 | +8,938 | 1.82% | 29,318,821 |
| 2017-05-15 | 2017-05-11 | 4.721 | 6,001,527 | -1,564 | 1.82% | 28,335,192 |
| 2017-05-12 | 2017-05-10 | 4.878 | 6,003,091 | +10,279 | 1.82% | 29,282,851 |
| 2017-05-11 | 2017-05-09 | 4.990 | 5,992,812 | +17,653 | 1.81% | 29,903,186 |
| 2017-05-10 | 2017-05-08 | 5.124 | 5,975,159 | +2,681 | 1.81% | 30,617,300 |
| 2017-05-09 | 2017-05-05 | 5.348 | 5,972,478 | -893 | 1.81% | 31,939,962 |
| 2017-05-08 | 2017-05-04 | 5.527 | 5,973,371 | -17,877 | 1.81% | 33,014,018 |
| 2017-04-28 | 2017-04-26 | 5.728 | 5,991,248 | -6,033 | 1.81% | 34,319,362 |
| 2017-04-27 | 2017-04-25 | 5.661 | 5,997,281 | -53,182 | 1.82% | 33,951,335 |
| 2017-04-26 | 2017-04-24 | 5.616 | 6,050,463 | -25,921 | 1.83% | 33,981,635 |
| 2017-04-25 | 2017-04-21 | 5.594 | 6,076,384 | -37,763 | 1.84% | 33,991,252 |
| 2017-04-21 | 2017-04-19 | 5.706 | 6,114,147 | +2,905 | 1.85% | 34,886,548 |
| 2017-04-20 | 2017-04-18 | 5.706 | 6,111,242 | -5,140 | 1.85% | 34,869,972 |
| 2017-04-19 | 2017-04-13 | 5.706 | 6,116,382 | +1,341 | 1.85% | 34,899,301 |
| 2017-04-18 | 2017-04-12 | 5.706 | 6,115,041 | -4,469 | 1.85% | 34,891,649 |
| 2017-04-13 | 2017-04-11 | 5.818 | 6,119,510 | -1,564 | 1.85% | 35,601,798 |
| 2017-04-07 | 2017-04-05 | 6.109 | 6,121,074 | -107,929 | 1.85% | 37,391,442 |
| 2017-04-06 | 2017-04-03 | 6.288 | 6,229,003 | -75,974 | 1.89% | 39,165,782 |
| 2017-04-05 | 2017-03-31 | 6.444 | 6,304,977 | -33,071 | 1.91% | 40,631,040 |
| 2017-04-03 | 2017-03-30 | 6.668 | 6,338,048 | +6,033 | 1.92% | 42,262,358 |
| 2017-03-30 | 2017-03-28 | 6.914 | 6,332,015 | -4,469 | 1.92% | 43,780,665 |
| 2017-03-29 | 2017-03-27 | 6.623 | 6,336,484 | -3,575 | 1.92% | 41,968,360 |
| 2017-03-28 | 2017-03-24 | 6.735 | 6,340,059 | -10,726 | 1.92% | 42,701,363 |
| 2017-03-27 | 2017-03-23 | 6.780 | 6,350,785 | -15,642 | 1.92% | 43,057,814 |
| 2017-03-24 | 2017-03-22 | 6.825 | 6,366,427 | -2,458 | 1.93% | 43,448,776 |
| 2017-03-22 | 2017-03-20 | 6.825 | 6,368,885 | -17,653 | 1.93% | 43,465,551 |
| 2017-03-20 | 2017-03-16 | 6.869 | 6,386,538 | -5,810 | 1.93% | 43,871,837 |
| 2017-03-17 | 2017-03-15 | 6.802 | 6,392,348 | -29,942 | 1.93% | 43,482,643 |
| 2017-03-16 | 2017-03-14 | 6.735 | 6,422,290 | +17,206 | 1.94% | 43,255,202 |
| 2017-03-15 | 2017-03-13 | 6.847 | 6,405,084 | -32,625 | 1.94% | 43,855,917 |
| 2017-03-14 | 2017-03-10 | 6.937 | 6,437,709 | +12,737 | 1.95% | 44,655,502 |
| 2017-03-09 | 2017-03-07 | 7.004 | 6,424,972 | +24,133 | 1.94% | 44,998,446 |
| 2017-03-08 | 2017-03-06 | 7.071 | 6,400,839 | -31,283 | 1.94% | 45,259,101 |
| 2017-03-07 | 2017-03-03 | 7.071 | 6,432,122 | -2,235 | 1.95% | 45,480,297 |
| 2017-03-03 | 2017-03-01 | 7.004 | 6,434,357 | +5,374,068 | 1.95% | 45,064,176 |
| 2017-03-02 | 2017-02-28 | 7.048 | 1,060,289 | -11,173 | 0.32% | 7,473,375 |
| 2017-02-27 | 2017-02-23 | 7.496 | 1,071,462 | -2,905 | 0.32% | 8,031,627 |
| 2017-02-24 | 2017-02-22 | 7.295 | 1,074,367 | -670 | 0.33% | 7,837,042 |
| 2017-02-22 | 2017-02-20 | 7.339 | 1,075,037 | -9,609 | 0.33% | 7,890,040 |
| 2017-02-20 | 2017-02-16 | 7.451 | 1,084,646 | +13,408 | 0.33% | 8,081,913 |
| 2017-02-17 | 2017-02-15 | 7.429 | 1,071,238 | -13,854 | 0.32% | 7,958,038 |
| 2017-02-16 | 2017-02-14 | 7.451 | 1,085,092 | +20,110 | 0.33% | 8,085,237 |
| 2017-02-15 | 2017-02-13 | 7.518 | 1,064,982 | -3,128 | 0.32% | 8,006,883 |
| 2017-02-14 | 2017-02-10 | 7.384 | 1,068,110 | +8,938 | 0.32% | 7,887,000 |
| 2017-02-13 | 2017-02-09 | 7.608 | 1,059,172 | +30,390 | 0.32% | 8,058,002 |
| 2017-02-10 | 2017-02-08 | 7.272 | 1,028,782 | -2,681 | 0.31% | 7,481,500 |
| 2017-02-09 | 2017-02-07 | 7.406 | 1,031,463 | -15,642 | 0.31% | 7,639,476 |
| 2017-02-08 | 2017-02-06 | 7.384 | 1,047,105 | +11,619 | 0.32% | 7,731,898 |
| 2017-02-07 | 2017-02-03 | 6.937 | 1,035,486 | +6,034 | 0.31% | 7,182,702 |
| 2017-02-02 | 2017-01-27 | 6.959 | 1,029,452 | +6,480 | 0.31% | 7,163,882 |
| 2017-02-01 | 2017-01-25 | 7.004 | 1,022,972 | -447 | 0.31% | 7,164,568 |
| 2017-01-26 | 2017-01-24 | 6.981 | 1,023,419 | -41,116 | 0.31% | 7,144,799 |
| 2017-01-25 | 2017-01-23 | 6.959 | 1,064,535 | +48,713 | 0.32% | 7,408,022 |
| 2017-01-24 | 2017-01-20 | 6.937 | 1,015,822 | +4,246 | 0.31% | 7,046,302 |
| 2017-01-23 | 2017-01-19 | 6.981 | 1,011,576 | -6,704 | 0.31% | 7,062,119 |
| 2017-01-20 | 2017-01-18 | 6.869 | 1,018,280 | +9,385 | 0.31% | 6,994,997 |
| 2017-01-19 | 2017-01-17 | 6.937 | 1,008,895 | -447 | 0.31% | 6,998,252 |
| 2017-01-18 | 2017-01-16 | 6.847 | 1,009,342 | +8,939 | 0.31% | 6,911,013 |
| 2017-01-17 | 2017-01-13 | 6.914 | 1,000,403 | +670 | 0.30% | 6,916,962 |
| 2017-01-16 | 2017-01-12 | 6.959 | 999,733 | +4,692 | 0.30% | 6,957,070 |
| 2017-01-13 | 2017-01-11 | 7.116 | 995,041 | -2,234 | 0.30% | 7,080,274 |
| 2017-01-12 | 2017-01-10 | 7.004 | 997,275 | -2,905 | 0.30% | 6,984,595 |
| 2017-01-11 | 2017-01-09 | 7.071 | 1,000,180 | +4,469 | 0.30% | 7,072,080 |
| 2017-01-10 | 2017-01-06 | 7.454 | 995,711 | -9,832 | 0.30% | 7,421,740 |
| 2017-01-09 | 2017-01-05 | 7.773 | 1,005,543 | +5,289 | 0.30% | 7,815,912 |
| 2017-01-06 | 2017-01-04 | 7.704 | 1,000,254 | -1,755 | 0.31% | 7,706,402 |
| 2017-01-05 | 2017-01-03 | 7.408 | 1,002,009 | -3,509 | 0.31% | 7,423,003 |
| 2017-01-04 | 2016-12-30 | 6.838 | 1,005,518 | -16,890 | 0.31% | 6,875,998 |
| 2017-01-03 | 2016-12-29 | 6.815 | 1,022,408 | +5,703 | 0.32% | 6,968,192 |
| 2016-12-30 | 2016-12-28 | 6.907 | 1,016,705 | +8,774 | 0.31% | 7,022,023 |
| 2016-12-29 | 2016-12-23 | 6.975 | 1,007,931 | +39,703 | 0.31% | 7,030,349 |
| 2016-12-28 | 2016-12-22 | 7.043 | 968,228 | +1,316 | 0.30% | 6,819,629 |
| 2016-12-23 | 2016-12-21 | 7.089 | 966,912 | +1,755 | 0.30% | 6,854,440 |
| 2016-12-22 | 2016-12-20 | 7.066 | 965,157 | -658 | 0.30% | 6,819,999 |
| 2016-12-21 | 2016-12-19 | 7.363 | 965,815 | -122,619 | 0.30% | 7,110,844 |
| 2016-12-20 | 2016-12-16 | 7.454 | 1,088,434 | -7,019 | 0.34% | 8,112,870 |
| 2016-12-19 | 2016-12-15 | 7.408 | 1,095,453 | +1,316 | 0.34% | 8,115,248 |
| 2016-12-16 | 2016-12-14 | 7.477 | 1,094,137 | -70,193 | 0.34% | 8,180,318 |
| 2016-12-15 | 2016-12-13 | 7.340 | 1,164,330 | +16,232 | 0.36% | 8,545,877 |
| 2016-12-14 | 2016-12-12 | 7.203 | 1,148,098 | -12,065 | 0.35% | 8,269,718 |
| 2016-12-13 | 2016-12-09 | 7.522 | 1,160,163 | +6,362 | 0.36% | 8,726,852 |
| 2016-12-12 | 2016-12-08 | 7.796 | 1,153,801 | +1,316 | 0.36% | 8,994,596 |
| 2016-12-07 | 2016-12-05 | 8.024 | 1,152,485 | +2,413 | 0.35% | 9,247,037 |
| 2016-12-06 | 2016-12-02 | 8.092 | 1,150,072 | +438 | 0.35% | 9,306,321 |
| 2016-12-05 | 2016-12-01 | 8.069 | 1,149,634 | +2,194 | 0.35% | 9,276,572 |
| 2016-12-01 | 2016-11-29 | 7.955 | 1,147,440 | +3,509 | 0.35% | 9,128,093 |
| 2016-11-30 | 2016-11-28 | 8.024 | 1,143,931 | +12,284 | 0.35% | 9,178,404 |
| 2016-11-29 | 2016-11-25 | 7.932 | 1,131,647 | -5,264 | 0.34% | 8,976,662 |
| 2016-11-28 | 2016-11-24 | 8.046 | 1,136,911 | -15,136 | 0.35% | 9,147,993 |
| 2016-11-25 | 2016-11-23 | 8.343 | 1,152,047 | +99,148 | 0.35% | 9,611,163 |
| 2016-11-24 | 2016-11-22 | 8.434 | 1,052,899 | +38,387 | 0.32% | 8,880,003 |
| 2016-11-23 | 2016-11-21 | 8.548 | 1,014,512 | +42,774 | 0.31% | 8,671,877 |
| 2016-11-22 | 2016-11-18 | 8.593 | 971,738 | -21,058 | 0.30% | 8,350,552 |
| 2016-11-21 | 2016-11-17 | 8.685 | 992,796 | +5,045 | 0.30% | 8,622,032 |
| 2016-11-18 | 2016-11-16 | 8.730 | 987,751 | +5,704 | 0.30% | 8,623,249 |
| 2016-11-17 | 2016-11-15 | 8.707 | 982,047 | +1,316 | 0.30% | 8,551,067 |
| 2016-11-16 | 2016-11-14 | 8.844 | 980,731 | +5,264 | 0.30% | 8,673,738 |
| 2016-11-15 | 2016-11-11 | 8.958 | 975,467 | -4,167 | 0.30% | 8,738,357 |
| 2016-11-14 | 2016-11-10 | 9.004 | 979,634 | +3,729 | 0.30% | 8,820,346 |
| 2016-11-11 | 2016-11-09 | 8.867 | 975,905 | -78,968 | 0.30% | 8,653,301 |
| 2016-11-10 | 2016-11-08 | 8.890 | 1,054,873 | +16,452 | 0.32% | 9,377,551 |
| 2016-11-09 | 2016-11-07 | 8.958 | 1,038,421 | -3,291 | 0.32% | 9,302,307 |
| 2016-11-08 | 2016-11-04 | 9.049 | 1,041,712 | +34,000 | 0.32% | 9,426,768 |
| 2016-11-07 | 2016-11-03 | 9.300 | 1,007,712 | +46,284 | 0.31% | 9,371,762 |
| 2016-11-04 | 2016-11-02 | 9.437 | 961,428 | +43,871 | 0.29% | 9,072,809 |
| 2016-11-03 | 2016-11-01 | 9.437 | 917,557 | -75,677 | 0.28% | 8,658,807 |
| 2016-11-02 | 2016-10-31 | 9.232 | 993,234 | -109,897 | 0.30% | 9,169,196 |
| 2016-11-01 | 2016-10-28 | 9.163 | 1,103,131 | +1,755 | 0.34% | 10,108,293 |
| 2016-10-31 | 2016-10-27 | 9.300 | 1,101,376 | +32,684 | 0.34% | 10,242,841 |
| 2016-10-28 | 2016-10-26 | 9.323 | 1,068,692 | -51,987 | 0.33% | 9,963,239 |
| 2016-10-27 | 2016-10-25 | 9.528 | 1,120,679 | -118,012 | 0.34% | 10,677,810 |
| 2016-10-26 | 2016-10-24 | 9.642 | 1,238,691 | +122,618 | 0.38% | 11,943,401 |
| 2016-10-25 | 2016-10-20 | 9.893 | 1,116,073 | -132,709 | 0.34% | 11,040,964 |
| 2016-10-24 | 2016-10-19 | 10.257 | 1,248,782 | +107,045 | 0.38% | 12,809,253 |
| 2016-10-20 | 2016-10-18 | 9.072 | 1,141,737 | +85,767 | 0.35% | 10,357,950 |
| 2016-10-19 | 2016-10-17 | 8.799 | 1,055,970 | +20,620 | 0.32% | 9,291,023 |
| 2016-10-18 | 2016-10-14 | 8.685 | 1,035,350 | -173,290 | 0.32% | 8,991,597 |
| 2016-10-17 | 2016-10-13 | 8.707 | 1,208,640 | -174,167 | 0.37% | 10,524,101 |
| 2016-10-14 | 2016-10-12 | 8.821 | 1,382,807 | +130,516 | 0.42% | 12,198,241 |
| 2016-10-13 | 2016-10-11 | 8.935 | 1,252,291 | -79,406 | 0.38% | 11,189,637 |
| 2016-10-12 | 2016-10-07 | 9.619 | 1,331,697 | -3,510 | 0.41% | 12,809,805 |
| 2016-10-11 | 2016-10-06 | 9.574 | 1,335,207 | +2,193 | 0.41% | 12,782,699 |
| 2016-10-07 | 2016-10-05 | 9.574 | 1,333,014 | -28,296 | 0.41% | 12,761,704 |
| 2016-10-05 | 2016-10-03 | 9.118 | 1,361,310 | +17,109 | 0.41% | 12,411,998 |
| 2016-10-04 | 2016-09-30 | 9.004 | 1,344,201 | -71,728 | 0.41% | 12,102,803 |
| 2016-10-03 | 2016-09-29 | 9.072 | 1,415,929 | +444,411 | 0.43% | 12,845,447 |
| 2016-09-30 | 2016-09-28 | 8.662 | 971,518 | +4,825 | 0.30% | 8,415,097 |
| 2016-09-29 | 2016-09-27 | 8.616 | 966,693 | +75,458 | 0.29% | 8,329,233 |
| 2016-09-28 | 2016-09-26 | 8.935 | 891,235 | +123,935 | 0.27% | 7,963,481 |
| 2016-09-27 | 2016-09-23 | 9.254 | 767,300 | +198,296 | 0.23% | 7,100,941 |
| 2016-09-26 | 2016-09-22 | 10.143 | 569,004 | -27,200 | 0.17% | 5,771,650 |
| 2016-09-23 | 2016-09-21 | 11.169 | 596,204 | +15,355 | 0.18% | 6,659,101 |
| 2016-09-22 | 2016-09-20 | 11.443 | 580,849 | -61,419 | 0.18% | 6,646,479 |
| 2016-09-21 | 2016-09-19 | 11.397 | 642,268 | +9,651 | 0.20% | 7,319,998 |
| 2016-09-20 | 2016-09-15 | 15.500 | 632,617 | -9,651 | 0.19% | 9,805,606 |
| 2016-09-19 | 2016-09-14 | 16.047 | 642,268 | -39,045 | 0.20% | 10,306,557 |
| 2016-09-15 | 2016-09-13 | 16.731 | 681,313 | -48,258 | 0.21% | 11,399,017 |
| 2016-09-14 | 2016-09-12 | 17.096 | 729,571 | -24,129 | 0.22% | 12,472,499 |
| 2016-09-12 | 2016-09-08 | 17.141 | 753,700 | +5,265 | 0.23% | 12,919,361 |
| 2016-09-09 | 2016-09-07 | 17.141 | 748,435 | +62,515 | 0.23% | 12,829,112 |
| 2016-09-08 | 2016-09-06 | 17.438 | 685,920 | +21,936 | 0.21% | 11,960,782 |
| 2016-09-07 | 2016-09-05 | 17.438 | 663,984 | -7,458 | 0.20% | 11,578,271 |
| 2016-09-06 | 2016-09-02 | 17.506 | 671,442 | -43,432 | 0.20% | 11,754,235 |
| 2016-09-05 | 2016-09-01 | 17.529 | 714,874 | -19,742 | 0.22% | 12,530,849 |
| 2016-09-02 | 2016-08-31 | 17.460 | 734,616 | -17,110 | 0.22% | 12,826,667 |
| 2016-09-01 | 2016-08-30 | 17.506 | 751,726 | -25,445 | 0.23% | 13,159,684 |
| 2016-08-30 | 2016-08-26 | 17.757 | 777,171 | -439 | 0.24% | 13,799,988 |
| 2016-08-22 | 2016-08-18 | 17.893 | 777,610 | +2,852 | 0.24% | 13,914,133 |
| 2016-08-19 | 2016-08-17 | 17.711 | 774,758 | -3,071 | 0.24% | 13,721,821 |
| 2016-08-18 | 2016-08-16 | 17.164 | 777,829 | +27,639 | 0.24% | 13,350,692 |
| 2016-08-17 | 2016-08-15 | 17.620 | 750,190 | +3,071 | 0.23% | 13,218,295 |
| 2016-08-16 | 2016-08-12 | 17.552 | 747,119 | -1,536 | 0.23% | 13,113,094 |
| 2016-08-15 | 2016-08-11 | 17.666 | 748,655 | -1,974 | 0.23% | 13,225,378 |
| 2016-08-11 | 2016-08-09 | 17.916 | 750,629 | +1,316 | 0.23% | 13,448,460 |
| 2016-08-10 | 2016-08-08 | 18.418 | 749,313 | -38,387 | 0.23% | 13,800,642 |
| 2016-08-08 | 2016-08-04 | 18.463 | 787,700 | +5,045 | 0.24% | 14,543,553 |
| 2016-08-04 | 2016-08-01 | 18.509 | 782,655 | -2,193 | 0.24% | 14,486,086 |
| 2016-08-03 | 2016-07-29 | 18.691 | 784,848 | -658 | 0.24% | 14,669,796 |
| 2016-07-28 | 2016-07-26 | 18.235 | 785,506 | -4,387 | 0.24% | 14,323,995 |
| 2016-07-27 | 2016-07-25 | 18.007 | 789,893 | +4,387 | 0.24% | 14,223,943 |
| 2016-07-25 | 2016-07-21 | 18.099 | 785,506 | -878 | 0.24% | 14,216,565 |
| 2016-07-22 | 2016-07-20 | 18.349 | 786,384 | +5,704 | 0.24% | 14,429,630 |
| 2016-07-21 | 2016-07-19 | 18.691 | 780,680 | +438 | 0.24% | 14,591,891 |
| 2016-07-20 | 2016-07-18 | 18.463 | 780,242 | +1,316 | 0.24% | 14,405,854 |
| 2016-07-19 | 2016-07-15 | 18.441 | 778,926 | +30,491 | 0.24% | 14,363,801 |
| 2016-07-18 | 2016-07-14 | 18.486 | 748,435 | +5,264 | 0.23% | 13,835,651 |
| 2016-07-15 | 2016-07-13 | 18.554 | 743,171 | +2,194 | 0.23% | 13,789,160 |
| 2016-07-14 | 2016-07-12 | 18.463 | 740,977 | -10,529 | 0.23% | 13,680,892 |
| 2016-07-13 | 2016-07-11 | 18.327 | 751,506 | -2,413 | 0.23% | 13,772,512 |
| 2016-07-11 | 2016-07-07 | 16.799 | 753,919 | +15,354 | 0.23% | 12,665,340 |
| 2016-06-30 | 2016-06-28 | 16.480 | 738,565 | -15,354 | 0.22% | 12,171,712 |
| 2016-06-28 | 2016-06-24 | 16.594 | 753,919 | -13,820 | 0.23% | 12,510,675 |
| 2016-06-22 | 2016-06-20 | 16.754 | 767,739 | +658 | 0.23% | 12,862,506 |
| 2016-06-20 | 2016-06-16 | 16.982 | 767,081 | -27,199 | 0.23% | 13,026,333 |
| 2016-06-17 | 2016-06-15 | 16.959 | 794,280 | -43,871 | 0.24% | 13,470,113 |
| 2016-06-16 | 2016-06-14 | 16.936 | 838,151 | -93,664 | 0.26% | 14,195,011 |
| 2016-06-14 | 2016-06-10 | 17.073 | 931,815 | +4,387 | 0.28% | 15,908,754 |
| 2016-06-13 | 2016-06-08 | 17.096 | 927,428 | +13,380 | 0.28% | 15,854,996 |
| 2016-06-10 | 2016-06-07 | 16.298 | 914,048 | +3,949 | 0.28% | 14,897,030 |
| 2016-06-07 | 2016-06-03 | 16.389 | 910,099 | -13,162 | 0.28% | 14,915,650 |
| 2016-06-06 | 2016-06-02 | 16.389 | 923,261 | -3,290 | 0.28% | 15,131,363 |
| 2016-06-03 | 2016-06-01 | 16.526 | 926,551 | +1,316 | 0.28% | 15,312,003 |
| 2016-06-02 | 2016-05-31 | 16.298 | 925,235 | +60,323 | 0.28% | 15,079,355 |
| 2016-06-01 | 2016-05-30 | 16.640 | 864,912 | +2,851 | 0.26% | 14,391,943 |
| 2016-05-31 | 2016-05-27 | 16.617 | 862,061 | +4,387 | 0.26% | 14,324,853 |
| 2016-05-26 | 2016-05-24 | 17.190 | 857,674 | +13,926 | 0.26% | 14,743,105 |
| 2016-05-25 | 2016-05-23 | 17.328 | 843,748 | +6,310 | 0.26% | 14,620,062 |
| 2016-05-24 | 2016-05-20 | 17.373 | 837,438 | +15,230 | 0.26% | 14,549,216 |
| 2016-05-20 | 2016-05-18 | 17.488 | 822,208 | +2,828 | 0.25% | 14,379,093 |
| 2016-05-19 | 2016-05-17 | 17.695 | 819,380 | +10,879 | 0.25% | 14,499,105 |
| 2016-05-18 | 2016-05-16 | 17.236 | 808,501 | +6,092 | 0.25% | 13,934,999 |
| 2016-05-17 | 2016-05-13 | 17.373 | 802,409 | +109,657 | 0.25% | 13,940,640 |
| 2016-05-16 | 2016-05-12 | 17.006 | 692,752 | -3,699 | 0.21% | 11,780,796 |
| 2016-05-13 | 2016-05-11 | 16.477 | 696,451 | -29,372 | 0.21% | 11,475,585 |
| 2016-05-12 | 2016-05-10 | 15.857 | 725,823 | -9,138 | 0.22% | 11,509,195 |
| 2016-05-11 | 2016-05-09 | 16.087 | 734,961 | -4,352 | 0.23% | 11,822,994 |
| 2016-05-10 | 2016-05-06 | 16.087 | 739,313 | -19,799 | 0.23% | 11,893,002 |
| 2016-05-06 | 2016-05-04 | 16.753 | 759,112 | +2,393 | 0.23% | 12,717,405 |
| 2016-05-05 | 2016-05-03 | 16.753 | 756,719 | -10,008 | 0.23% | 12,677,315 |
| 2016-05-04 | 2016-04-29 | 16.753 | 766,727 | -49,172 | 0.24% | 12,844,979 |
| 2016-04-28 | 2016-04-26 | 16.201 | 815,899 | +2,176 | 0.25% | 13,218,758 |
| 2016-04-27 | 2016-04-25 | 15.489 | 813,723 | +7,833 | 0.25% | 12,603,803 |
| 2016-04-26 | 2016-04-22 | 15.788 | 805,890 | +21,540 | 0.25% | 12,723,237 |
| 2016-04-25 | 2016-04-21 | 15.857 | 784,350 | +4,351 | 0.24% | 12,437,243 |
| 2016-04-22 | 2016-04-20 | 15.351 | 779,999 | -218 | 0.24% | 11,973,900 |
| 2016-04-21 | 2016-04-19 | 15.857 | 780,217 | -13,054 | 0.24% | 12,371,707 |
| 2016-04-20 | 2016-04-18 | 15.581 | 793,271 | -218 | 0.24% | 12,359,941 |
| 2016-04-19 | 2016-04-15 | 14.478 | 793,489 | +216,050 | 0.24% | 11,488,057 |
| 2016-04-18 | 2016-04-14 | 16.615 | 577,439 | -84,853 | 0.18% | 9,594,217 |
| 2016-04-15 | 2016-04-13 | 15.627 | 662,292 | +33,724 | 0.20% | 10,349,600 |
| 2016-04-14 | 2016-04-12 | 13.329 | 628,568 | +652 | 0.19% | 8,378,097 |
| 2016-04-11 | 2016-04-07 | 11.697 | 627,916 | +21,758 | 0.19% | 7,344,876 |
| 2016-04-06 | 2016-04-01 | 11.490 | 606,158 | +34,376 | 0.19% | 6,964,998 |
| 2016-04-05 | 2016-03-31 | 11.766 | 571,782 | -435 | 0.18% | 6,727,684 |
| 2016-04-01 | 2016-03-30 | 11.904 | 572,217 | +16,971 | 0.18% | 6,811,702 |
| 2016-03-30 | 2016-03-24 | 11.582 | 555,246 | -1,958 | 0.17% | 6,431,038 |
| 2016-03-29 | 2016-03-23 | 11.605 | 557,204 | -6,745 | 0.17% | 6,466,522 |
| 2016-03-24 | 2016-03-22 | 11.605 | 563,949 | +30,460 | 0.17% | 6,544,799 |
| 2016-03-23 | 2016-03-21 | 11.031 | 533,489 | +59,180 | 0.16% | 5,884,802 |
| 2016-03-22 | 2016-03-18 | 11.490 | 474,309 | +68,318 | 0.15% | 5,450,000 |
| 2016-03-21 | 2016-03-17 | 11.720 | 405,991 | +10,008 | 0.12% | 4,758,299 |
| 2016-03-17 | 2016-03-15 | 11.261 | 395,983 | +218 | 0.12% | 4,459,003 |
| 2016-03-16 | 2016-03-14 | 11.054 | 395,765 | +4,569 | 0.12% | 4,374,693 |
| 2016-03-10 | 2016-03-08 | 10.985 | 391,196 | +74,410 | 0.12% | 4,297,218 |
| 2016-03-09 | 2016-03-07 | 10.985 | 316,786 | +87,029 | 0.10% | 3,479,838 |
| 2016-03-08 | 2016-03-04 | 10.732 | 229,757 | +43,297 | 0.07% | 2,465,760 |
| 2016-02-26 | 2016-02-24 | 10.801 | 186,460 | +13,054 | 0.06% | 2,013,950 |
| 2016-02-23 | 2016-02-19 | 10.571 | 173,406 | +3,917 | 0.05% | 1,833,104 |
| 2016-02-22 | 2016-02-18 | 9.468 | 169,489 | +7,615 | 0.05% | 1,604,737 |
| 2016-01-21 | 2016-01-19 | 9.629 | 161,874 | +217 | 0.05% | 1,558,677 |
| 2016-01-20 | 2016-01-18 | 9.721 | 161,657 | +2,611 | 0.05% | 1,571,448 |
| 2016-01-14 | 2016-01-12 | 9.790 | 159,046 | +3,046 | 0.05% | 1,557,032 |
| 2016-01-08 | 2016-01-06 | 9.905 | 156,000 | +15,230 | 0.05% | 1,545,137 |
| 2016-01-07 | 2016-01-05 | 9.928 | 140,770 | +12,402 | 0.04% | 1,397,523 |
| 2016-01-06 | 2016-01-04 | 9.882 | 128,368 | +3,046 | 0.04% | 1,268,500 |
| 2016-01-05 | 2015-12-31 | 10.272 | 125,322 | +870 | 0.04% | 1,287,360 |
| 2015-12-18 | 2015-12-16 | 10.272 | 124,452 | +2,611 | 0.04% | 1,278,423 |
| 2015-12-15 | 2015-12-11 | 10.203 | 121,841 | +4,352 | 0.04% | 1,243,202 |
| 2015-12-14 | 2015-12-10 | 10.410 | 117,489 | -2,176 | 0.04% | 1,223,096 |
| 2015-12-07 | 2015-12-03 | 9.997 | 119,665 | -4,352 | 0.04% | 1,196,249 |
| 2015-12-02 | 2015-11-30 | 9.698 | 124,017 | +4,352 | 0.04% | 1,202,704 |
| 2015-11-25 | 2015-11-23 | 10.571 | 119,665 | +11,314 | 0.04% | 1,264,999 |
| 2015-11-20 | 2015-11-18 | 10.571 | 108,351 | +11,313 | 0.03% | 1,145,397 |
| 2015-11-18 | 2015-11-16 | 10.548 | 97,038 | +21,758 | 0.03% | 1,023,575 |
| 2015-11-16 | 2015-11-12 | 10.112 | 75,280 | -435 | 0.02% | 761,198 |
| 2015-11-13 | 2015-11-11 | 10.112 | 75,715 | +15,882 | 0.02% | 765,596 |
| 2015-11-12 | 2015-11-10 | 10.158 | 59,833 | +3,917 | 0.02% | 607,754 |
| 2015-11-11 | 2015-11-09 | 10.203 | 55,916 | +435 | 0.02% | 570,537 |
| 2015-11-10 | 2015-11-06 | 10.158 | 55,481 | +1,523 | 0.02% | 563,549 |
| 2015-11-06 | 2015-11-04 | 10.479 | 53,958 | +2,176 | 0.02% | 565,439 |
| 2015-11-02 | 2015-10-29 | 10.272 | 51,782 | -6,528 | 0.02% | 531,926 |
| 2015-10-30 | 2015-10-28 | 10.226 | 58,310 | +871 | 0.02% | 596,305 |
| 2015-10-22 | 2015-10-19 | 10.548 | 57,439 | -2,611 | 0.02% | 605,877 |
| 2015-10-20 | 2015-10-16 | 10.548 | 60,050 | +21,322 | 0.02% | 633,419 |
| 2015-10-19 | 2015-10-15 | 10.525 | 38,728 | +26,544 | 0.01% | 407,620 |
| 2015-10-08 | 2015-10-06 | 10.433 | 12,184 | +3,046 | 0.00% | 127,119 |
| 2015-08-31 | 2015-08-27 | 9.537 | 9,138 | +435 | 0.00% | 87,149 |
| 2015-08-27 | 2015-08-25 | 9.514 | 8,703 | +8,703 | 0.00% | 82,801 |
| 2015-08-17 | 2015-08-13 | 10.295 | 0 | -2,176 | ||
| 2015-08-14 | 2015-08-12 | 9.836 | 2,176 | -6,527 | 0.00% | 21,403 |
| 2015-08-13 | 2015-08-11 | 9.767 | 8,703 | -4,351 | 0.00% | 85,001 |
| 2015-08-12 | 2015-08-10 | 9.905 | 13,054 | +4,351 | 0.00% | 129,296 |
| 2015-08-11 | 2015-08-07 | 10.226 | 8,703 | +4,352 | 0.00% | 89,001 |
| 2015-07-29 | 2015-07-27 | 10.456 | 4,351 | -4,352 | 0.00% | 45,495 |
| 2015-07-21 | 2015-07-17 | 10.594 | 8,703 | -435 | 0.00% | 92,201 |
| 2015-07-20 | 2015-07-16 | 10.732 | 9,138 | +4,351 | 0.00% | 98,069 |
| 2015-07-17 | 2015-07-15 | 11.192 | 4,787 | 0.00% | 53,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy