History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 280,000 | +0 | 0.04% | 991,200 |
| 2025-10-13 | 2025-10-09 | 3.550 | 280,000 | +0 | 0.04% | 994,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 280,000 | +0 | 0.04% | 980,000 |
| 2025-10-09 | 2025-10-06 | 3.480 | 280,000 | +0 | 0.04% | 974,400 |
| 2025-10-08 | 2025-10-03 | 3.430 | 280,000 | +0 | 0.04% | 960,400 |
| 2025-10-06 | 2025-10-02 | 3.460 | 280,000 | +0 | 0.04% | 968,800 |
| 2025-10-03 | 2025-09-30 | 3.430 | 280,000 | +0 | 0.04% | 960,400 |
| 2025-10-02 | 2025-09-29 | 3.470 | 280,000 | +0 | 0.04% | 971,600 |
| 2025-09-30 | 2025-09-26 | 3.480 | 280,000 | +0 | 0.04% | 974,400 |
| 2025-09-29 | 2025-09-25 | 3.440 | 280,000 | +0 | 0.04% | 963,200 |
| 2025-09-26 | 2025-09-24 | 3.450 | 280,000 | +0 | 0.04% | 966,000 |
| 2025-09-25 | 2025-09-23 | 3.450 | 280,000 | +0 | 0.04% | 966,000 |
| 2025-09-24 | 2025-09-22 | 3.460 | 280,000 | +0 | 0.04% | 968,800 |
| 2025-09-23 | 2025-09-19 | 3.460 | 280,000 | +0 | 0.04% | 968,800 |
| 2025-09-22 | 2025-09-18 | 3.490 | 280,000 | +0 | 0.04% | 977,200 |
| 2025-09-19 | 2025-09-17 | 3.500 | 280,000 | +0 | 0.04% | 980,000 |
| 2025-09-18 | 2025-09-16 | 3.500 | 280,000 | +0 | 0.04% | 980,000 |
| 2025-09-17 | 2025-09-15 | 3.480 | 280,000 | +0 | 0.04% | 974,400 |
| 2025-09-16 | 2025-09-12 | 3.490 | 280,000 | +5,000 | 0.04% | 977,200 |
| 2025-09-12 | 2025-09-10 | 3.510 | 275,000 | +5,000 | 0.04% | 965,250 |
| 2025-09-08 | 2025-09-04 | 3.470 | 270,000 | +8,500 | 0.04% | 936,900 |
| 2025-09-05 | 2025-09-03 | 3.500 | 261,500 | +1,500 | 0.04% | 915,250 |
| 2025-09-04 | 2025-09-02 | 3.480 | 260,000 | +5,000 | 0.04% | 904,800 |
| 2025-09-02 | 2025-08-29 | 3.560 | 255,000 | +4,000 | 0.03% | 907,800 |
| 2025-08-27 | 2025-08-25 | 3.550 | 251,000 | -59,000 | 0.03% | 891,050 |
| 2025-08-25 | 2025-08-21 | 3.530 | 310,000 | +500 | 0.04% | 1,094,300 |
| 2025-08-22 | 2025-08-20 | 3.540 | 309,500 | -10,000 | 0.04% | 1,095,630 |
| 2025-08-21 | 2025-08-19 | 3.560 | 319,500 | +29,000 | 0.04% | 1,137,420 |
| 2025-08-20 | 2025-08-18 | 3.600 | 290,500 | -14,500 | 0.04% | 1,045,800 |
| 2025-08-19 | 2025-08-15 | 3.600 | 305,000 | +6,000 | 0.04% | 1,098,000 |
| 2025-08-15 | 2025-08-13 | 3.690 | 299,000 | -150,000 | 0.04% | 1,103,310 |
| 2025-08-14 | 2025-08-12 | 3.780 | 449,000 | +8,500 | 0.06% | 1,697,220 |
| 2025-08-12 | 2025-08-08 | 4.890 | 440,500 | +2,000 | 0.06% | 2,154,045 |
| 2025-08-08 | 2025-08-06 | 4.910 | 438,500 | -25,500 | 0.06% | 2,153,035 |
| 2025-08-06 | 2025-08-04 | 4.860 | 464,000 | +25,500 | 0.06% | 2,255,040 |
| 2025-07-28 | 2025-07-24 | 4.850 | 438,500 | -32,500 | 0.06% | 2,126,725 |
| 2025-07-25 | 2025-07-23 | 4.800 | 471,000 | -27,500 | 0.06% | 2,260,800 |
| 2025-07-24 | 2025-07-22 | 4.850 | 498,500 | -20,000 | 0.07% | 2,417,725 |
| 2025-07-23 | 2025-07-21 | 5.000 | 518,500 | -110,500 | 0.07% | 2,592,500 |
| 2025-07-09 | 2025-07-07 | 4.470 | 629,000 | +1,500 | 0.09% | 2,811,630 |
| 2025-07-04 | 2025-07-02 | 4.500 | 627,500 | -1,500 | 0.08% | 2,823,750 |
| 2025-06-18 | 2025-06-16 | 4.540 | 629,000 | +10,000 | 0.09% | 2,855,660 |
| 2025-06-16 | 2025-06-12 | 5.597 | 619,000 | +60,449 | 0.08% | 3,464,256 |
| 2025-06-11 | 2025-06-09 | 5.962 | 558,551 | -26,619 | 0.08% | 3,330,221 |
| 2025-06-05 | 2025-06-03 | 5.874 | 585,170 | +451 | 0.09% | 3,437,050 |
| 2025-05-23 | 2025-05-21 | 5.851 | 584,719 | +18,047 | 0.09% | 3,421,441 |
| 2025-05-20 | 2025-05-16 | 6.018 | 566,672 | +8,572 | 0.08% | 3,410,041 |
| 2025-05-14 | 2025-05-12 | 5.220 | 558,100 | -3,609 | 0.08% | 2,913,137 |
| 2025-05-12 | 2025-05-08 | 5.331 | 561,709 | -9,023 | 0.08% | 2,994,225 |
| 2025-05-09 | 2025-05-07 | 5.020 | 570,732 | -23,010 | 0.09% | 2,865,223 |
| 2025-05-06 | 2025-04-30 | 4.732 | 593,742 | +2,707 | 0.09% | 2,809,659 |
| 2025-05-02 | 2025-04-29 | 4.765 | 591,035 | -2,256 | 0.09% | 2,816,499 |
| 2025-04-24 | 2025-04-22 | 4.588 | 593,291 | -18,047 | 0.09% | 2,722,050 |
| 2025-04-22 | 2025-04-16 | 4.577 | 611,338 | +2,256 | 0.09% | 2,798,076 |
| 2025-04-17 | 2025-04-15 | 4.533 | 609,082 | +1,805 | 0.09% | 2,760,750 |
| 2025-04-14 | 2025-04-10 | 4.499 | 607,277 | -18,047 | 0.09% | 2,732,378 |
| 2025-04-10 | 2025-04-08 | 4.466 | 625,324 | -35,643 | 0.09% | 2,792,789 |
| 2025-04-09 | 2025-04-07 | 4.333 | 660,967 | -171,896 | 0.10% | 2,864,076 |
| 2025-04-08 | 2025-04-03 | 4.655 | 832,863 | +126,328 | 0.12% | 3,876,599 |
| 2025-04-03 | 2025-04-01 | 4.621 | 706,535 | +81,211 | 0.11% | 3,265,109 |
| 2025-04-02 | 2025-03-31 | 4.510 | 625,324 | -15,340 | 0.09% | 2,820,509 |
| 2025-03-24 | 2025-03-20 | 4.100 | 640,664 | +18,047 | 0.10% | 2,627,000 |
| 2025-03-21 | 2025-03-19 | 4.233 | 622,617 | +9,023 | 0.09% | 2,635,799 |
| 2025-03-20 | 2025-03-18 | 3.613 | 613,594 | +30,680 | 0.09% | 2,216,801 |
| 2025-03-12 | 2025-03-10 | 3.546 | 582,914 | -2,256 | 0.09% | 2,067,200 |
| 2025-02-26 | 2025-02-24 | 3.546 | 585,170 | +1,805 | 0.09% | 2,075,200 |
| 2025-02-25 | 2025-02-21 | 3.635 | 583,365 | +902 | 0.09% | 2,120,519 |
| 2025-02-20 | 2025-02-18 | 3.524 | 582,463 | +902 | 0.09% | 2,052,690 |
| 2025-02-14 | 2025-02-12 | 3.524 | 581,561 | +29,778 | 0.09% | 2,049,512 |
| 2025-01-16 | 2025-01-14 | 3.447 | 551,783 | +11,279 | 0.08% | 1,901,764 |
| 2024-12-13 | 2024-12-11 | 3.435 | 540,504 | -1,805 | 0.08% | 1,856,900 |
| 2024-10-10 | 2024-10-08 | 3.535 | 542,309 | -10,828 | 0.08% | 1,917,191 |
| 2024-10-09 | 2024-10-07 | 3.713 | 553,137 | -36,545 | 0.08% | 2,053,551 |
| 2024-10-04 | 2024-10-02 | 3.624 | 589,682 | +452 | 0.09% | 2,136,946 |
| 2024-07-16 | 2024-07-12 | 3.491 | 589,230 | -28,424 | 0.09% | 2,056,948 |
| 2024-06-17 | 2024-06-13 | 5.129 | 617,654 | +28,424 | 0.09% | 3,168,161 |
| 2024-06-14 | 2024-06-12 | 5.156 | 589,230 | +90,188 | 0.09% | 3,037,785 |
| 2024-06-11 | 2024-06-06 | 5.038 | 499,042 | -24,073 | 0.09% | 2,514,049 |
| 2024-04-29 | 2024-04-25 | 4.894 | 523,115 | +5,731 | 0.09% | 2,560,028 |
| 2024-04-02 | 2024-03-27 | 5.103 | 517,384 | +25,984 | 0.09% | 2,640,302 |
| 2024-03-21 | 2024-03-19 | 4.868 | 491,400 | +31,334 | 0.09% | 2,391,961 |
| 2024-03-20 | 2024-03-18 | 4.802 | 460,066 | -8,407 | 0.08% | 2,209,338 |
| 2024-03-12 | 2024-03-08 | 4.881 | 468,473 | +6,114 | 0.08% | 2,286,490 |
| 2024-03-05 | 2024-03-01 | 4.684 | 462,359 | +5,350 | 0.08% | 2,165,900 |
| 2024-02-20 | 2024-02-16 | 4.449 | 457,009 | +1,146 | 0.08% | 2,033,198 |
| 2024-02-05 | 2024-02-01 | 4.698 | 455,863 | +19,870 | 0.08% | 2,141,434 |
| 2024-01-16 | 2024-01-12 | 4.488 | 435,993 | -2,293 | 0.08% | 1,956,814 |
| 2024-01-03 | 2023-12-29 | 4.383 | 438,286 | +2,293 | 0.08% | 1,921,226 |
| 2023-12-20 | 2023-12-18 | 4.397 | 435,993 | +382 | 0.08% | 1,916,879 |
| 2023-12-14 | 2023-12-12 | 4.161 | 435,611 | -10,699 | 0.08% | 1,812,600 |
| 2023-11-10 | 2023-11-08 | 3.651 | 446,310 | -22,927 | 0.08% | 1,629,359 |
| 2023-11-09 | 2023-11-07 | 3.651 | 469,237 | -3,821 | 0.08% | 1,713,059 |
| 2023-11-03 | 2023-11-01 | 3.585 | 473,058 | -1,529 | 0.08% | 1,696,059 |
| 2023-09-19 | 2023-09-15 | 3.389 | 474,587 | -7,642 | 0.08% | 1,608,391 |
| 2023-08-22 | 2023-08-18 | 3.245 | 482,229 | +37,447 | 0.09% | 1,564,880 |
| 2023-08-21 | 2023-08-17 | 3.297 | 444,782 | +37,065 | 0.08% | 1,466,641 |
| 2023-08-18 | 2023-08-16 | 3.271 | 407,717 | +7,643 | 0.07% | 1,333,751 |
| 2023-08-17 | 2023-08-15 | 3.415 | 400,074 | +30,569 | 0.07% | 1,366,334 |
| 2023-08-16 | 2023-08-14 | 3.363 | 369,505 | +15,284 | 0.07% | 1,242,594 |
| 2023-08-15 | 2023-08-11 | 3.389 | 354,221 | +1,529 | 0.06% | 1,200,466 |
| 2023-08-14 | 2023-08-10 | 3.402 | 352,692 | +12,992 | 0.06% | 1,199,900 |
| 2023-08-11 | 2023-08-09 | 3.533 | 339,700 | +15,284 | 0.06% | 1,200,149 |
| 2023-08-07 | 2023-08-03 | 3.481 | 324,416 | +16,813 | 0.06% | 1,129,171 |
| 2023-06-20 | 2023-06-16 | 3.271 | 307,603 | +21,399 | 0.05% | 1,006,252 |
| 2023-06-16 | 2023-06-14 | 4.144 | 286,204 | +36,798 | 0.05% | 1,186,121 |
| 2023-05-15 | 2023-05-11 | 4.174 | 249,406 | -3,330 | 0.05% | 1,041,108 |
| 2023-04-28 | 2023-04-26 | 4.084 | 252,736 | -19,979 | 0.05% | 1,032,239 |
| 2023-04-20 | 2023-04-18 | 4.054 | 272,715 | -13,320 | 0.06% | 1,105,648 |
| 2023-04-19 | 2023-04-17 | 4.114 | 286,035 | -6,660 | 0.06% | 1,176,830 |
| 2023-04-03 | 2023-03-30 | 4.219 | 292,695 | -999 | 0.06% | 1,234,997 |
| 2023-03-14 | 2023-03-10 | 3.514 | 293,694 | -127,866 | 0.06% | 1,031,942 |
| 2023-03-03 | 2023-03-01 | 3.303 | 421,560 | +40,957 | 0.09% | 1,392,600 |
| 2023-03-01 | 2023-02-27 | 3.348 | 380,603 | +4,662 | 0.08% | 1,274,445 |
| 2023-02-28 | 2023-02-24 | 3.348 | 375,941 | +103,226 | 0.08% | 1,258,835 |
| 2023-02-24 | 2023-02-22 | 3.333 | 272,715 | +6,659 | 0.06% | 909,089 |
| 2023-02-10 | 2023-02-08 | 3.348 | 266,056 | -333 | 0.05% | 890,886 |
| 2023-01-20 | 2023-01-18 | 2.988 | 266,389 | +1,332 | 0.05% | 796,001 |
| 2022-12-30 | 2022-12-28 | 3.153 | 265,057 | -5,328 | 0.05% | 835,801 |
| 2022-12-16 | 2022-12-14 | 3.634 | 270,385 | +133,195 | 0.05% | 982,522 |
| 2022-10-12 | 2022-10-10 | 2.102 | 137,190 | +26,639 | 0.03% | 288,400 |
| 2022-05-25 | 2022-05-23 | 3.049 | 110,551 | +10,933 | 0.02% | 337,121 |
| 2021-12-06 | 2021-12-02 | 2.616 | 99,618 | +12,002 | 0.02% | 260,621 |
| 2021-11-09 | 2021-11-05 | 4.466 | 87,616 | -18,003 | 0.02% | 391,282 |
| 2021-10-27 | 2021-10-25 | 4.466 | 105,619 | -12,002 | 0.02% | 471,681 |
| 2021-10-25 | 2021-10-21 | 4.449 | 117,621 | -60,011 | 0.03% | 523,321 |
| 2021-09-13 | 2021-09-09 | 4.349 | 177,632 | -7,201 | 0.04% | 772,562 |
| 2021-08-25 | 2021-08-23 | 4.366 | 184,833 | -30,005 | 0.04% | 806,961 |
| 2021-08-20 | 2021-08-18 | 4.316 | 214,838 | -2,401 | 0.05% | 927,220 |
| 2021-08-17 | 2021-08-13 | 4.316 | 217,239 | -600 | 0.05% | 937,582 |
| 2021-08-09 | 2021-08-05 | 3.716 | 217,839 | -12,002 | 0.05% | 809,491 |
| 2021-07-08 | 2021-07-06 | 3.166 | 229,841 | -43,207 | 0.05% | 727,701 |
| 2021-07-07 | 2021-07-05 | 3.166 | 273,048 | -4,201 | 0.06% | 864,499 |
| 2021-07-05 | 2021-06-30 | 2.899 | 277,249 | -102,018 | 0.06% | 803,879 |
| 2021-06-16 | 2021-06-11 | 2.983 | 379,267 | +12,784 | 0.09% | 1,131,500 |
| 2021-05-25 | 2021-05-21 | 3.242 | 366,483 | -70,455 | 0.09% | 1,188,160 |
| 2021-05-24 | 2021-05-20 | 3.208 | 436,938 | -870 | 0.10% | 1,401,509 |
| 2021-05-21 | 2021-05-18 | 3.242 | 437,808 | -4,059 | 0.10% | 1,419,400 |
| 2021-03-18 | 2021-03-16 | 2.828 | 441,867 | -1,450 | 0.10% | 1,249,680 |
| 2021-03-11 | 2021-03-09 | 2.828 | 443,317 | -17,396 | 0.10% | 1,253,780 |
| 2021-02-18 | 2021-02-16 | 2.587 | 460,713 | +9,858 | 0.11% | 1,191,750 |
| 2021-02-16 | 2021-02-09 | 2.501 | 450,855 | +24,935 | 0.11% | 1,127,374 |
| 2021-01-22 | 2021-01-20 | 2.345 | 425,920 | -5,509 | 0.10% | 998,919 |
| 2021-01-12 | 2021-01-08 | 2.328 | 431,429 | -3,190 | 0.10% | 1,004,399 |
| 2020-11-04 | 2020-11-02 | 2.501 | 434,619 | -8,698 | 0.10% | 1,086,776 |
| 2020-10-29 | 2020-10-27 | 2.570 | 443,317 | -2,899 | 0.10% | 1,139,105 |
| 2020-10-23 | 2020-10-21 | 2.638 | 446,216 | -2,900 | 0.10% | 1,177,334 |
| 2020-07-29 | 2020-07-27 | 2.587 | 449,116 | +2,030 | 0.10% | 1,161,751 |
| 2020-07-24 | 2020-07-22 | 2.707 | 447,086 | -11,888 | 0.10% | 1,210,470 |
| 2020-07-23 | 2020-07-21 | 2.759 | 458,974 | -9,278 | 0.11% | 1,266,401 |
| 2020-07-21 | 2020-07-17 | 2.725 | 468,252 | -13,917 | 0.11% | 1,275,851 |
| 2020-07-09 | 2020-07-07 | 2.673 | 482,169 | +6,669 | 0.11% | 1,288,826 |
| 2020-07-02 | 2020-06-29 | 2.466 | 475,500 | -99,159 | 0.11% | 1,172,600 |
| 2020-06-10 | 2020-06-08 | 2.397 | 574,659 | +17,396 | 0.13% | 1,377,489 |
| 2020-06-08 | 2020-06-04 | 2.648 | 557,263 | +45,491 | 0.13% | 1,475,456 |
| 2020-04-03 | 2020-04-01 | 2.929 | 511,772 | +10,917 | 0.13% | 1,499,160 |
| 2020-03-24 | 2020-03-20 | 2.779 | 500,855 | -4,527 | 0.13% | 1,391,940 |
| 2020-03-23 | 2020-03-19 | 2.385 | 505,382 | +4,527 | 0.13% | 1,205,231 |
| 2020-03-09 | 2020-03-05 | 2.441 | 500,855 | -25,029 | 0.13% | 1,222,650 |
| 2020-02-26 | 2020-02-24 | 2.253 | 525,884 | -2,131 | 0.13% | 1,184,999 |
| 2020-02-18 | 2020-02-14 | 2.422 | 528,015 | +533 | 0.13% | 1,279,036 |
| 2020-02-14 | 2020-02-12 | 2.385 | 527,482 | -15,976 | 0.13% | 1,257,935 |
| 2019-12-23 | 2019-12-19 | 2.216 | 543,458 | +532 | 0.14% | 1,204,189 |
| 2019-12-20 | 2019-12-18 | 2.216 | 542,926 | +15,977 | 0.14% | 1,203,011 |
| 2019-12-10 | 2019-12-06 | 2.291 | 526,949 | +21,035 | 0.13% | 1,207,189 |
| 2019-12-04 | 2019-12-02 | 2.253 | 505,914 | +4,793 | 0.13% | 1,140,000 |
| 2019-12-03 | 2019-11-29 | 2.272 | 501,121 | +3,728 | 0.13% | 1,138,610 |
| 2019-11-28 | 2019-11-26 | 2.291 | 497,393 | +30,354 | 0.13% | 1,139,479 |
| 2019-11-27 | 2019-11-25 | 2.272 | 467,039 | -10,650 | 0.12% | 1,061,171 |
| 2019-11-26 | 2019-11-22 | 2.385 | 477,689 | +11,183 | 0.12% | 1,139,189 |
| 2019-11-22 | 2019-11-20 | 2.479 | 466,506 | +4,793 | 0.12% | 1,156,320 |
| 2019-11-19 | 2019-11-15 | 2.648 | 461,713 | +2,663 | 0.12% | 1,222,470 |
| 2019-11-15 | 2019-11-13 | 2.723 | 459,050 | +532 | 0.12% | 1,249,899 |
| 2019-11-06 | 2019-11-04 | 3.004 | 458,518 | +799 | 0.12% | 1,377,600 |
| 2019-11-05 | 2019-11-01 | 3.004 | 457,719 | +532 | 0.12% | 1,375,200 |
| 2019-11-01 | 2019-10-30 | 3.023 | 457,187 | +1,332 | 0.12% | 1,382,186 |
| 2019-10-25 | 2019-10-23 | 3.098 | 455,855 | -1,864 | 0.12% | 1,412,399 |
| 2019-10-22 | 2019-10-18 | 3.155 | 457,719 | +266 | 0.12% | 1,443,960 |
| 2019-10-15 | 2019-10-11 | 3.211 | 457,453 | +1,332 | 0.12% | 1,468,891 |
| 2019-10-02 | 2019-09-27 | 3.418 | 456,121 | +14,644 | 0.12% | 1,558,828 |
| 2019-09-13 | 2019-09-11 | 3.436 | 441,477 | +2,663 | 0.11% | 1,517,071 |
| 2019-09-02 | 2019-08-29 | 3.511 | 438,814 | +15,976 | 0.11% | 1,540,880 |
| 2019-08-30 | 2019-08-28 | 3.568 | 422,838 | +2,130 | 0.11% | 1,508,601 |
| 2019-08-19 | 2019-08-15 | 3.643 | 420,708 | -2,662 | 0.11% | 1,532,602 |
| 2019-08-13 | 2019-08-09 | 3.530 | 423,370 | +2,662 | 0.11% | 1,494,599 |
| 2019-08-08 | 2019-08-06 | 3.474 | 420,708 | +2,663 | 0.11% | 1,461,502 |
| 2019-08-07 | 2019-08-05 | 3.568 | 418,045 | +2,663 | 0.11% | 1,491,501 |
| 2019-07-18 | 2019-07-16 | 3.756 | 415,382 | -17,840 | 0.11% | 1,560,000 |
| 2019-07-17 | 2019-07-15 | 3.812 | 433,222 | -14,113 | 0.11% | 1,651,404 |
| 2019-07-12 | 2019-07-10 | 3.662 | 447,335 | -1,863 | 0.11% | 1,638,002 |
| 2019-07-05 | 2019-07-03 | 3.605 | 449,198 | -1,864 | 0.11% | 1,619,518 |
| 2019-07-03 | 2019-06-28 | 3.568 | 451,062 | -9,852 | 0.11% | 1,609,299 |
| 2019-07-02 | 2019-06-27 | 3.530 | 460,914 | -799 | 0.12% | 1,627,139 |
| 2019-06-28 | 2019-06-26 | 3.680 | 461,713 | -29,290 | 0.12% | 1,699,319 |
| 2019-06-27 | 2019-06-25 | 4.244 | 491,003 | -15,976 | 0.12% | 2,083,720 |
| 2019-06-26 | 2019-06-24 | 4.187 | 506,979 | -3,462 | 0.13% | 2,122,959 |
| 2019-06-25 | 2019-06-21 | 4.169 | 510,441 | -2,130 | 0.13% | 2,127,871 |
| 2019-06-21 | 2019-06-19 | 4.018 | 512,571 | -12,781 | 0.13% | 2,059,751 |
| 2019-06-20 | 2019-06-18 | 3.756 | 525,352 | -5,325 | 0.13% | 1,973,001 |
| 2019-06-19 | 2019-06-17 | 3.361 | 530,677 | -18,639 | 0.13% | 1,783,734 |
| 2019-05-23 | 2019-05-21 | 3.134 | 549,316 | +42,528 | 0.14% | 1,721,811 |
| 2019-05-09 | 2019-05-07 | 2.890 | 506,788 | -9,302,259 | 0.14% | 1,464,729 |
| 2019-05-06 | 2019-05-02 | 2.951 | 9,809,047 | -27,022 | 2.70% | 28,949,250 |
| 2019-05-03 | 2019-04-30 | 2.870 | 9,836,069 | -81,067 | 2.71% | 28,228,199 |
| 2019-05-02 | 2019-04-29 | 2.870 | 9,917,136 | -48,885 | 2.73% | 28,460,851 |
| 2019-04-30 | 2019-04-26 | 2.870 | 9,966,021 | -103,176 | 2.74% | 28,601,144 |
| 2019-04-29 | 2019-04-25 | 2.890 | 10,069,197 | -93,595 | 2.77% | 29,102,190 |
| 2019-04-26 | 2019-04-24 | 2.951 | 10,162,792 | -98,262 | 2.80% | 29,993,251 |
| 2019-04-24 | 2019-04-18 | 2.972 | 10,261,054 | -29,970 | 2.82% | 30,492,099 |
| 2019-04-18 | 2019-04-16 | 2.972 | 10,291,024 | -12,037 | 2.83% | 30,581,159 |
| 2019-04-17 | 2019-04-15 | 2.951 | 10,303,061 | -9,827 | 2.84% | 30,407,224 |
| 2019-04-16 | 2019-04-12 | 2.972 | 10,312,888 | +21,127 | 2.84% | 30,646,131 |
| 2019-04-09 | 2019-04-04 | 2.911 | 10,291,761 | -102,439 | 2.83% | 29,954,924 |
| 2019-04-08 | 2019-04-03 | 2.992 | 10,394,200 | -79,101 | 2.86% | 31,099,320 |
| 2019-04-04 | 2019-04-02 | 3.012 | 10,473,301 | +7,615 | 2.88% | 31,549,160 |
| 2019-04-03 | 2019-04-01 | 3.073 | 10,465,686 | +49,131 | 2.88% | 32,165,266 |
| 2019-04-02 | 2019-03-29 | 3.073 | 10,416,555 | +27,023 | 2.87% | 32,014,266 |
| 2019-04-01 | 2019-03-28 | 3.012 | 10,389,532 | +36,602 | 2.86% | 31,296,819 |
| 2019-03-29 | 2019-03-27 | 3.012 | 10,352,930 | +84,015 | 2.85% | 31,186,561 |
| 2019-03-27 | 2019-03-25 | 2.951 | 10,268,915 | +7,615 | 2.83% | 30,306,449 |
| 2019-03-26 | 2019-03-22 | 2.992 | 10,261,300 | +59,695 | 2.83% | 30,701,685 |
| 2019-03-18 | 2019-03-14 | 2.911 | 10,201,605 | +32,180 | 2.81% | 29,692,519 |
| 2019-03-15 | 2019-03-13 | 3.033 | 10,169,425 | +203,158 | 2.80% | 30,840,766 |
| 2019-03-14 | 2019-03-12 | 3.033 | 9,966,267 | +21,372 | 2.74% | 30,224,650 |
| 2019-03-12 | 2019-03-08 | 2.992 | 9,944,895 | +163,853 | 2.74% | 29,755,005 |
| 2019-02-12 | 2019-02-08 | 2.422 | 9,781,042 | +2,702 | 2.69% | 23,690,519 |
| 2019-02-01 | 2019-01-30 | 2.381 | 9,778,340 | +14,248 | 2.69% | 23,285,925 |
| 2019-01-30 | 2019-01-28 | 2.463 | 9,764,092 | +29,724 | 2.69% | 24,046,935 |
| 2019-01-29 | 2019-01-25 | 2.463 | 9,734,368 | -186,698 | 2.68% | 23,973,731 |
| 2019-01-28 | 2019-01-24 | 2.565 | 9,921,066 | +42,253 | 2.73% | 25,443,179 |
| 2019-01-22 | 2019-01-18 | 2.442 | 9,878,813 | +67,801 | 2.72% | 24,128,399 |
| 2019-01-14 | 2019-01-10 | 2.707 | 9,811,012 | -14,740 | 2.70% | 26,558,769 |
| 2018-11-15 | 2018-11-13 | 2.137 | 9,825,752 | +24,566 | 2.71% | 20,998,951 |
| 2018-10-10 | 2018-10-08 | 2.035 | 9,801,186 | +23,829 | 2.70% | 19,949,000 |
| 2018-10-09 | 2018-10-05 | 2.056 | 9,777,357 | +16,213 | 2.69% | 20,099,504 |
| 2018-10-08 | 2018-10-04 | 2.096 | 9,761,144 | +8,352 | 2.69% | 20,463,525 |
| 2018-09-20 | 2018-09-18 | 2.076 | 9,752,792 | +19,653 | 2.69% | 20,247,510 |
| 2018-09-18 | 2018-09-14 | 2.096 | 9,733,139 | +1,474 | 2.68% | 20,404,814 |
| 2018-09-13 | 2018-09-11 | 2.178 | 9,731,665 | +1,965 | 2.68% | 21,194,024 |
| 2018-08-29 | 2018-08-27 | 2.483 | 9,729,700 | +14,739 | 2.68% | 24,160,270 |
| 2018-08-21 | 2018-08-17 | 2.544 | 9,714,961 | -6,878 | 2.67% | 24,716,876 |
| 2018-08-16 | 2018-08-14 | 2.524 | 9,721,839 | +4,913 | 2.68% | 24,536,500 |
| 2018-08-06 | 2018-08-02 | 2.666 | 9,716,926 | -14,739 | 2.68% | 25,908,525 |
| 2018-08-02 | 2018-07-31 | 2.666 | 9,731,665 | +737 | 2.68% | 25,947,824 |
| 2018-07-30 | 2018-07-26 | 2.850 | 9,730,928 | +491 | 2.68% | 27,728,399 |
| 2018-07-20 | 2018-07-18 | 2.911 | 9,730,437 | +2,702 | 2.68% | 28,321,150 |
| 2018-06-29 | 2018-06-27 | 3.175 | 9,727,735 | -294,787 | 2.68% | 30,887,220 |
| 2018-06-27 | 2018-06-25 | 3.094 | 10,022,522 | +14,739 | 2.76% | 31,007,239 |
| 2018-06-13 | 2018-06-11 | 3.399 | 10,007,783 | +2,457 | 2.76% | 34,017,066 |
| 2018-05-28 | 2018-05-24 | 3.094 | 10,005,326 | +7,369 | 2.75% | 30,954,039 |
| 2018-05-23 | 2018-05-18 | 3.485 | 9,997,957 | +7,370 | 2.75% | 34,843,721 |
| 2018-05-21 | 2018-05-17 | 3.570 | 9,990,587 | +363,294 | 2.75% | 35,662,109 |
| 2018-04-23 | 2018-04-19 | 3.612 | 9,627,293 | +947 | 2.75% | 34,771,996 |
| 2018-04-20 | 2018-04-18 | 3.633 | 9,626,346 | -47,345 | 2.75% | 34,971,900 |
| 2018-04-16 | 2018-04-12 | 3.781 | 9,673,691 | +47,345 | 2.76% | 36,574,177 |
| 2018-03-27 | 2018-03-23 | 3.802 | 9,626,346 | -473 | 2.75% | 36,598,500 |
| 2018-03-23 | 2018-03-21 | 3.950 | 9,626,819 | -9,706 | 2.75% | 38,023,643 |
| 2018-03-21 | 2018-03-19 | 3.865 | 9,636,525 | +1,894 | 2.75% | 37,247,820 |
| 2018-02-23 | 2018-02-21 | 3.591 | 9,634,631 | -3,314 | 2.75% | 34,594,999 |
| 2018-02-08 | 2018-02-06 | 3.591 | 9,637,945 | -4,735 | 2.75% | 34,606,899 |
| 2018-01-30 | 2018-01-26 | 3.886 | 9,642,680 | -4,734 | 2.75% | 37,475,281 |
| 2018-01-24 | 2018-01-22 | 3.802 | 9,647,414 | +4,734 | 2.76% | 36,678,599 |
| 2018-01-22 | 2018-01-18 | 3.971 | 9,642,680 | +14,204 | 2.75% | 38,289,961 |
| 2018-01-10 | 2018-01-08 | 4.034 | 9,628,476 | -9,469 | 2.75% | 38,843,668 |
| 2018-01-09 | 2018-01-05 | 3.971 | 9,637,945 | +947 | 2.75% | 38,271,158 |
| 2018-01-08 | 2018-01-04 | 4.034 | 9,636,998 | +9,468 | 2.75% | 38,878,048 |
| 2017-12-28 | 2017-12-22 | 4.055 | 9,627,530 | -142,033 | 2.75% | 39,043,202 |
| 2017-12-13 | 2017-12-11 | 4.293 | 9,769,563 | +300,602 | 2.79% | 41,941,454 |
| 2017-11-24 | 2017-11-22 | 4.402 | 9,468,961 | +3,900 | 2.79% | 41,682,698 |
| 2017-11-21 | 2017-11-17 | 4.424 | 9,465,061 | +688 | 2.79% | 41,871,795 |
| 2017-11-10 | 2017-11-08 | 4.576 | 9,464,373 | +4,589 | 2.79% | 43,312,501 |
| 2017-11-08 | 2017-11-06 | 4.533 | 9,459,784 | -18,355 | 2.79% | 42,879,200 |
| 2017-11-06 | 2017-11-02 | 4.620 | 9,478,139 | -1,641,180 | 2.79% | 43,788,600 |
| 2017-10-17 | 2017-10-13 | 4.576 | 11,119,319 | +230 | 3.28% | 50,886,152 |
| 2017-10-11 | 2017-10-09 | 4.511 | 11,119,089 | +9,177 | 3.28% | 50,158,169 |
| 2017-10-10 | 2017-10-06 | 4.424 | 11,109,912 | -178,503 | 3.27% | 49,148,332 |
| 2017-09-21 | 2017-09-19 | 4.664 | 11,288,415 | +4,129 | 3.33% | 52,643,998 |
| 2017-09-13 | 2017-09-11 | 4.664 | 11,284,286 | -32,809 | 3.33% | 52,624,742 |
| 2017-09-06 | 2017-09-04 | 4.664 | 11,317,095 | +1,376 | 3.34% | 52,777,748 |
| 2017-09-04 | 2017-08-31 | 4.533 | 11,315,719 | +91,776 | 3.34% | 51,291,761 |
| 2017-09-01 | 2017-08-30 | 4.489 | 11,223,943 | +69,291 | 3.31% | 50,386,570 |
| 2017-08-21 | 2017-08-17 | 5.513 | 11,154,652 | -11,013 | 3.29% | 61,500,503 |
| 2017-08-15 | 2017-08-11 | 5.797 | 11,165,665 | -18,356 | 3.29% | 64,724,448 |
| 2017-07-31 | 2017-07-27 | 6.124 | 11,184,021 | +3,901 | 3.30% | 68,486,728 |
| 2017-07-27 | 2017-07-25 | 5.688 | 11,180,120 | +3,212 | 3.30% | 63,590,040 |
| 2017-07-26 | 2017-07-24 | 5.644 | 11,176,908 | -14,684 | 3.29% | 63,084,630 |
| 2017-07-21 | 2017-07-19 | 5.710 | 11,191,592 | -4,818 | 3.30% | 63,899,180 |
| 2017-07-20 | 2017-07-18 | 5.688 | 11,196,410 | +6,883 | 3.30% | 63,682,694 |
| 2017-07-18 | 2017-07-14 | 5.993 | 11,189,527 | +3,442 | 3.30% | 67,057,375 |
| 2017-07-17 | 2017-07-13 | 6.233 | 11,186,085 | -3,213 | 3.30% | 69,718,217 |
| 2017-07-14 | 2017-07-12 | 6.015 | 11,189,298 | -286,569 | 3.30% | 67,299,842 |
| 2017-07-13 | 2017-07-11 | 5.034 | 11,475,867 | -261,332 | 3.38% | 57,769,633 |
| 2017-07-12 | 2017-07-10 | 5.012 | 11,737,199 | +93,611 | 3.46% | 58,829,401 |
| 2017-07-05 | 2017-07-03 | 4.489 | 11,643,588 | -688 | 3.43% | 52,270,442 |
| 2017-07-03 | 2017-06-29 | 4.533 | 11,644,276 | +13,767 | 3.43% | 52,781,041 |
| 2017-06-30 | 2017-06-28 | 4.511 | 11,630,509 | +688 | 3.43% | 52,465,183 |
| 2017-06-29 | 2017-06-27 | 4.685 | 11,629,821 | -3,442 | 3.43% | 54,489,599 |
| 2017-06-28 | 2017-06-26 | 4.794 | 11,633,263 | -918 | 3.43% | 55,773,301 |
| 2017-06-19 | 2017-06-15 | 4.773 | 11,634,181 | -8,259 | 3.43% | 55,524,167 |
| 2017-06-16 | 2017-06-14 | 4.794 | 11,642,440 | +23,173 | 3.43% | 55,817,298 |
| 2017-06-13 | 2017-06-09 | 5.146 | 11,619,267 | -9,178 | 3.42% | 59,798,255 |
| 2017-06-12 | 2017-06-08 | 5.258 | 11,628,445 | +303,351 | 3.43% | 61,146,478 |
| 2017-06-08 | 2017-06-06 | 4.721 | 11,325,094 | +8,938 | 3.43% | 53,469,511 |
| 2017-06-02 | 2017-05-31 | 4.811 | 11,316,156 | +93,851 | 3.42% | 54,440,152 |
| 2017-06-01 | 2017-05-29 | 5.102 | 11,222,305 | +42,456 | 3.40% | 57,253,080 |
| 2017-05-31 | 2017-05-26 | 5.281 | 11,179,849 | -45,808 | 3.38% | 59,037,761 |
| 2017-05-29 | 2017-05-25 | 4.542 | 11,225,657 | +22,346 | 3.40% | 50,990,556 |
| 2017-05-26 | 2017-05-24 | 4.565 | 11,203,311 | +3,575 | 3.39% | 51,139,738 |
| 2017-05-24 | 2017-05-22 | 4.542 | 11,199,736 | +16,535 | 3.39% | 50,872,814 |
| 2017-05-22 | 2017-05-18 | 4.520 | 11,183,201 | +894 | 3.38% | 50,547,472 |
| 2017-05-19 | 2017-05-17 | 4.498 | 11,182,307 | +201,109 | 3.38% | 50,293,216 |
| 2017-05-18 | 2017-05-16 | 4.744 | 10,981,198 | +20,111 | 3.32% | 52,091,579 |
| 2017-05-17 | 2017-05-15 | 4.788 | 10,961,087 | +19,217 | 3.32% | 52,486,709 |
| 2017-05-15 | 2017-05-11 | 4.721 | 10,941,870 | +223,454 | 3.31% | 51,660,184 |
| 2017-05-11 | 2017-05-09 | 4.990 | 10,718,416 | +178,763 | 3.24% | 53,483,204 |
| 2017-05-10 | 2017-05-08 | 5.124 | 10,539,653 | +8,938 | 3.19% | 54,006,214 |
| 2017-04-28 | 2017-04-26 | 5.728 | 10,530,715 | +8,938 | 3.19% | 60,322,560 |
| 2017-04-13 | 2017-04-11 | 5.818 | 10,521,777 | +8,938 | 3.18% | 61,213,101 |
| 2017-04-12 | 2017-04-10 | 6.086 | 10,512,839 | +8,939 | 3.18% | 63,983,922 |
| 2017-04-11 | 2017-04-07 | 6.221 | 10,503,900 | -4,470 | 3.18% | 65,339,727 |
| 2017-04-07 | 2017-04-05 | 6.109 | 10,508,370 | +40,446 | 3.18% | 64,191,858 |
| 2017-04-06 | 2017-04-03 | 6.288 | 10,467,924 | +115,525 | 3.17% | 65,818,627 |
| 2017-04-05 | 2017-03-31 | 6.444 | 10,352,399 | +124,464 | 3.13% | 66,713,762 |
| 2017-04-03 | 2017-03-30 | 6.668 | 10,227,935 | +35,753 | 3.10% | 68,200,281 |
| 2017-03-29 | 2017-03-27 | 6.623 | 10,192,182 | +120,665 | 3.08% | 67,505,759 |
| 2017-03-28 | 2017-03-24 | 6.735 | 10,071,517 | +75,527 | 3.05% | 67,833,360 |
| 2017-03-24 | 2017-03-22 | 6.825 | 9,995,990 | +4,845,376 | 3.03% | 68,219,353 |
| 2017-03-22 | 2017-03-20 | 6.825 | 5,150,614 | -4,842,694 | 1.56% | 35,151,251 |
| 2017-03-21 | 2017-03-17 | 6.825 | 9,993,308 | +17,876 | 3.02% | 68,201,049 |
| 2017-03-20 | 2017-03-16 | 6.869 | 9,975,432 | +72,176 | 3.02% | 68,525,471 |
| 2017-03-17 | 2017-03-15 | 6.802 | 9,903,256 | +206,471 | 3.00% | 67,364,878 |
| 2017-03-15 | 2017-03-13 | 6.847 | 9,696,785 | +2,235 | 2.93% | 66,394,352 |
| 2017-03-13 | 2017-03-09 | 6.892 | 9,694,550 | +2,234 | 2.93% | 66,812,898 |
| 2017-03-10 | 2017-03-08 | 6.959 | 9,692,316 | +2,235 | 2.93% | 67,448,127 |
| 2017-03-07 | 2017-03-03 | 7.071 | 9,690,081 | -4,469 | 2.93% | 68,516,699 |
| 2017-03-03 | 2017-03-01 | 7.004 | 9,694,550 | +21,898 | 2.93% | 67,897,523 |
| 2017-03-02 | 2017-02-28 | 7.048 | 9,672,652 | +2,235 | 2.93% | 68,177,027 |
| 2017-02-24 | 2017-02-22 | 7.295 | 9,670,417 | +4,469 | 2.93% | 70,541,509 |
| 2017-02-23 | 2017-02-21 | 7.295 | 9,665,948 | -4,469 | 2.93% | 70,508,909 |
| 2017-02-20 | 2017-02-16 | 7.451 | 9,670,417 | -2,458 | 2.93% | 72,056,203 |
| 2017-02-17 | 2017-02-15 | 7.429 | 9,672,875 | -2,458 | 2.93% | 71,858,079 |
| 2017-02-16 | 2017-02-14 | 7.451 | 9,675,333 | +6,703 | 2.93% | 72,092,834 |
| 2017-02-15 | 2017-02-13 | 7.518 | 9,668,630 | -1,564 | 2.93% | 72,691,923 |
| 2017-02-14 | 2017-02-10 | 7.384 | 9,670,194 | -13,407 | 2.93% | 71,405,402 |
| 2017-02-13 | 2017-02-09 | 7.608 | 9,683,601 | +26,814 | 2.93% | 73,671,200 |
| 2017-02-09 | 2017-02-07 | 7.406 | 9,656,787 | +2,458 | 2.92% | 71,522,484 |
| 2017-01-24 | 2017-01-20 | 6.937 | 9,654,329 | +671 | 2.92% | 66,967,753 |
| 2017-01-11 | 2017-01-09 | 7.071 | 9,653,658 | +2,905 | 2.92% | 68,259,159 |
| 2017-01-10 | 2017-01-06 | 7.454 | 9,650,753 | +11,172 | 2.92% | 71,933,901 |
| 2017-01-09 | 2017-01-05 | 7.773 | 9,639,581 | +135,196 | 2.92% | 74,926,802 |
| 2017-01-06 | 2017-01-04 | 7.704 | 9,504,385 | -90,812 | 2.93% | 73,226,012 |
| 2017-01-05 | 2017-01-03 | 7.408 | 9,595,197 | -48,258 | 2.96% | 71,082,373 |
| 2016-12-30 | 2016-12-28 | 6.907 | 9,643,455 | +4,387 | 2.97% | 66,603,944 |
| 2016-12-16 | 2016-12-14 | 7.477 | 9,639,068 | -8,774 | 2.97% | 72,066,520 |
| 2016-12-15 | 2016-12-13 | 7.340 | 9,647,842 | +877 | 2.97% | 70,812,628 |
| 2016-12-14 | 2016-12-12 | 7.203 | 9,646,965 | +18,426 | 2.97% | 69,486,822 |
| 2016-12-13 | 2016-12-09 | 7.522 | 9,628,539 | +37,509 | 2.97% | 72,426,750 |
| 2016-12-12 | 2016-12-08 | 7.796 | 9,591,030 | -15,354 | 2.96% | 74,768,044 |
| 2016-12-08 | 2016-12-06 | 8.024 | 9,606,384 | -439 | 2.96% | 77,077,437 |
| 2016-12-05 | 2016-12-01 | 8.069 | 9,606,823 | -35,316 | 2.92% | 77,518,920 |
| 2016-12-02 | 2016-11-30 | 8.024 | 9,642,139 | -4,387 | 2.93% | 77,364,320 |
| 2016-12-01 | 2016-11-29 | 7.955 | 9,646,526 | -2,852 | 2.93% | 76,739,864 |
| 2016-11-30 | 2016-11-28 | 8.024 | 9,649,378 | -6,580 | 2.94% | 77,422,403 |
| 2016-11-29 | 2016-11-25 | 7.932 | 9,655,958 | +19,742 | 2.94% | 76,594,798 |
| 2016-11-28 | 2016-11-24 | 8.046 | 9,636,216 | +35,096 | 2.93% | 77,536,446 |
| 2016-11-25 | 2016-11-23 | 8.343 | 9,601,120 | -11,626 | 2.92% | 80,099,101 |
| 2016-11-23 | 2016-11-21 | 8.548 | 9,612,746 | +19,304 | 2.92% | 82,168,129 |
| 2016-11-21 | 2016-11-17 | 8.685 | 9,593,442 | +8,774 | 2.92% | 83,315,171 |
| 2016-11-18 | 2016-11-16 | 8.730 | 9,584,668 | +6,163,844 | 2.92% | 83,675,923 |
| 2016-11-17 | 2016-11-15 | 8.707 | 3,420,824 | -23,690 | 1.04% | 29,786,451 |
| 2016-11-16 | 2016-11-14 | 8.844 | 3,444,514 | -24,129 | 1.05% | 30,463,819 |
| 2016-11-15 | 2016-11-11 | 8.958 | 3,468,643 | +4,387 | 1.06% | 31,072,544 |
| 2016-11-14 | 2016-11-10 | 9.004 | 3,464,256 | -8,774 | 1.05% | 31,191,175 |
| 2016-11-11 | 2016-11-09 | 8.867 | 3,473,030 | +8,774 | 1.06% | 30,795,184 |
| 2016-11-10 | 2016-11-08 | 8.890 | 3,464,256 | -4,387 | 1.05% | 30,796,350 |
| 2016-11-09 | 2016-11-07 | 8.958 | 3,468,643 | -10,529 | 1.06% | 31,072,544 |
| 2016-11-08 | 2016-11-04 | 9.049 | 3,479,172 | +8,774 | 1.06% | 31,484,084 |
| 2016-11-07 | 2016-11-03 | 9.300 | 3,470,398 | +23,032 | 1.06% | 32,274,841 |
| 2016-11-04 | 2016-11-02 | 9.437 | 3,447,366 | +4,387 | 1.05% | 32,532,122 |
| 2016-11-02 | 2016-10-31 | 9.232 | 3,442,979 | +8,774 | 1.05% | 31,784,403 |
| 2016-10-31 | 2016-10-27 | 9.300 | 3,434,205 | +4,168 | 1.04% | 31,938,244 |
| 2016-10-28 | 2016-10-26 | 9.323 | 3,430,037 | -22,155 | 1.04% | 31,977,667 |
| 2016-10-27 | 2016-10-25 | 9.528 | 3,452,192 | +12,723 | 1.05% | 32,892,424 |
| 2016-10-26 | 2016-10-24 | 9.642 | 3,439,469 | +3,101,883 | 1.05% | 33,163,200 |
| 2016-10-25 | 2016-10-20 | 9.893 | 337,586 | +55,716 | 0.10% | 3,339,634 |
| 2016-10-24 | 2016-10-19 | 10.257 | 281,870 | +30,929 | 0.09% | 2,891,253 |
| 2016-10-20 | 2016-10-18 | 9.072 | 250,941 | -29,613 | 0.08% | 2,276,561 |
| 2016-10-19 | 2016-10-17 | 8.799 | 280,554 | -48,257 | 0.09% | 2,468,473 |
| 2016-10-17 | 2016-10-13 | 8.707 | 328,811 | -3,949 | 0.10% | 2,863,086 |
| 2016-10-14 | 2016-10-12 | 8.821 | 332,760 | +17,548 | 0.10% | 2,935,396 |
| 2016-10-13 | 2016-10-11 | 8.935 | 315,212 | -9,432 | 0.10% | 2,816,524 |
| 2016-10-12 | 2016-10-07 | 9.619 | 324,644 | -9,651 | 0.10% | 3,122,802 |
| 2016-10-11 | 2016-10-06 | 9.574 | 334,295 | +88,619 | 0.10% | 3,200,397 |
| 2016-10-07 | 2016-10-05 | 9.574 | 245,676 | -8,994 | 0.07% | 2,351,997 |
| 2016-10-06 | 2016-10-04 | 9.163 | 254,670 | +2,413 | 0.08% | 2,333,611 |
| 2016-10-05 | 2016-10-03 | 9.118 | 252,257 | -55,716 | 0.08% | 2,300,000 |
| 2016-10-04 | 2016-09-30 | 9.004 | 307,973 | +1,316 | 0.09% | 2,772,901 |
| 2016-10-03 | 2016-09-29 | 9.072 | 306,657 | +21,936 | 0.09% | 2,782,022 |
| 2016-09-30 | 2016-09-28 | 8.662 | 284,721 | +44,748 | 0.09% | 2,466,197 |
| 2016-09-29 | 2016-09-27 | 8.616 | 239,973 | +13,161 | 0.07% | 2,067,659 |
| 2016-09-28 | 2016-09-26 | 8.935 | 226,812 | +58,129 | 0.07% | 2,026,641 |
| 2016-09-27 | 2016-09-23 | 9.254 | 168,683 | +39,045 | 0.05% | 1,561,069 |
| 2016-09-21 | 2016-09-19 | 11.397 | 129,638 | +85,329 | 0.04% | 1,477,498 |
| 2016-09-08 | 2016-09-06 | 17.438 | 44,309 | +4,825 | 0.01% | 772,642 |
| 2016-09-01 | 2016-08-30 | 17.506 | 39,484 | -219 | 0.01% | 691,205 |
| 2016-08-19 | 2016-08-17 | 17.711 | 39,703 | -18,206 | 0.01% | 703,184 |
| 2016-08-18 | 2016-08-16 | 17.164 | 57,909 | -878 | 0.02% | 993,953 |
| 2016-08-15 | 2016-08-11 | 17.666 | 58,787 | -3,729 | 0.02% | 1,038,503 |
| 2016-08-12 | 2016-08-10 | 17.962 | 62,516 | -439 | 0.02% | 1,122,903 |
| 2016-07-19 | 2016-07-15 | 18.441 | 62,955 | -4,387 | 0.02% | 1,160,923 |
| 2016-07-13 | 2016-07-11 | 18.327 | 67,342 | -8,774 | 0.02% | 1,234,147 |
| 2016-07-12 | 2016-07-08 | 17.004 | 76,116 | -9,651 | 0.02% | 1,294,313 |
| 2016-07-11 | 2016-07-07 | 16.799 | 85,767 | -10,529 | 0.03% | 1,440,829 |
| 2016-07-05 | 2016-06-30 | 16.184 | 96,296 | -57,032 | 0.03% | 1,558,444 |
| 2016-06-30 | 2016-06-28 | 16.480 | 153,328 | -21,278 | 0.05% | 2,526,879 |
| 2016-06-27 | 2016-06-23 | 16.822 | 174,606 | -21,935 | 0.05% | 2,937,245 |
| 2016-06-23 | 2016-06-21 | 16.822 | 196,541 | -32,026 | 0.06% | 3,306,239 |
| 2016-06-21 | 2016-06-17 | 16.936 | 228,567 | -23,032 | 0.07% | 3,871,034 |
| 2016-06-15 | 2016-06-13 | 16.822 | 251,599 | -8,116 | 0.08% | 4,232,431 |
| 2016-06-13 | 2016-06-08 | 17.096 | 259,715 | -26,322 | 0.08% | 4,440,000 |
| 2016-06-10 | 2016-06-07 | 16.298 | 286,037 | +4,387 | 0.09% | 4,661,792 |
| 2016-05-26 | 2016-05-24 | 17.190 | 281,650 | +2,286 | 0.09% | 4,841,461 |
| 2016-05-19 | 2016-05-17 | 17.695 | 279,364 | -6,744 | 0.09% | 4,943,406 |
| 2016-05-18 | 2016-05-16 | 17.236 | 286,108 | -4,569 | 0.09% | 4,931,243 |
| 2016-05-17 | 2016-05-13 | 17.373 | 290,677 | -218 | 0.09% | 5,050,072 |
| 2016-05-12 | 2016-05-10 | 15.857 | 290,895 | +4,134 | 0.09% | 4,612,650 |
| 2016-05-06 | 2016-05-04 | 16.753 | 286,761 | -435 | 0.09% | 4,804,108 |
| 2016-05-05 | 2016-05-03 | 16.753 | 287,196 | +9,355 | 0.09% | 4,811,395 |
| 2016-05-04 | 2016-04-29 | 16.753 | 277,841 | +6,745 | 0.09% | 4,654,671 |
| 2016-04-28 | 2016-04-26 | 16.201 | 271,096 | +5,004 | 0.08% | 4,392,152 |
| 2016-04-26 | 2016-04-22 | 15.788 | 266,092 | -217 | 0.08% | 4,201,010 |
| 2016-04-21 | 2016-04-19 | 15.857 | 266,309 | -653 | 0.08% | 4,222,796 |
| 2016-04-19 | 2016-04-15 | 14.478 | 266,962 | +10,008 | 0.08% | 3,865,050 |
| 2016-04-18 | 2016-04-14 | 16.615 | 256,954 | +4,352 | 0.08% | 4,269,321 |
| 2016-04-15 | 2016-04-13 | 15.627 | 252,602 | -218 | 0.08% | 3,947,397 |
| 2016-04-14 | 2016-04-12 | 13.329 | 252,820 | +3,699 | 0.08% | 3,369,803 |
| 2016-04-13 | 2016-04-11 | 12.065 | 249,121 | +39,163 | 0.08% | 3,005,625 |
| 2016-04-07 | 2016-04-05 | 11.513 | 209,958 | +9,356 | 0.06% | 2,417,326 |
| 2016-04-06 | 2016-04-01 | 11.490 | 200,602 | +28,937 | 0.06% | 2,304,997 |
| 2016-03-31 | 2016-03-29 | 11.582 | 171,665 | +26,544 | 0.05% | 1,988,279 |
| 2016-03-30 | 2016-03-24 | 11.582 | 145,121 | +10,878 | 0.04% | 1,680,838 |
| 2016-03-29 | 2016-03-23 | 11.605 | 134,243 | +13,925 | 0.04% | 1,557,931 |
| 2016-03-24 | 2016-03-22 | 11.605 | 120,318 | +13,055 | 0.04% | 1,396,327 |
| 2016-03-23 | 2016-03-21 | 11.031 | 107,263 | -871 | 0.03% | 1,183,195 |
| 2016-03-22 | 2016-03-18 | 11.490 | 108,134 | +2,176 | 0.03% | 1,242,503 |
| 2016-03-21 | 2016-03-17 | 11.720 | 105,958 | +3,916 | 0.03% | 1,241,850 |
| 2016-03-08 | 2016-03-04 | 10.732 | 102,042 | +34,812 | 0.03% | 1,095,118 |
| 2016-03-04 | 2016-03-02 | 10.525 | 67,230 | +3,046 | 0.02% | 707,610 |
| 2016-03-02 | 2016-02-29 | 10.778 | 64,184 | +1,088 | 0.02% | 691,775 |
| 2016-02-26 | 2016-02-24 | 10.801 | 63,096 | -870 | 0.02% | 681,498 |
| 2016-02-25 | 2016-02-23 | 10.732 | 63,966 | +870 | 0.02% | 686,485 |
| 2016-02-24 | 2016-02-22 | 10.640 | 63,096 | +16,318 | 0.02% | 671,348 |
| 2016-02-05 | 2016-02-03 | 9.169 | 46,778 | -3,046 | 0.01% | 428,923 |
| 2016-02-03 | 2016-02-01 | 9.215 | 49,824 | +2,176 | 0.02% | 459,143 |
| 2016-02-01 | 2016-01-28 | 9.583 | 47,648 | +870 | 0.01% | 456,610 |
| 2016-01-11 | 2016-01-07 | 9.606 | 46,778 | -2,829 | 0.01% | 449,348 |
| 2015-12-22 | 2015-12-18 | 10.180 | 49,607 | +8,051 | 0.02% | 505,024 |
| 2015-12-17 | 2015-12-15 | 10.203 | 41,556 | +4,569 | 0.01% | 424,016 |
| 2015-12-09 | 2015-12-07 | 10.525 | 36,987 | -12,184 | 0.01% | 389,296 |
| 2015-12-03 | 2015-12-01 | 9.537 | 49,171 | +12,184 | 0.02% | 468,945 |
| 2015-12-02 | 2015-11-30 | 9.698 | 36,987 | -11,314 | 0.01% | 358,696 |
| 2015-11-30 | 2015-11-26 | 10.341 | 48,301 | -435 | 0.01% | 499,498 |
| 2015-11-25 | 2015-11-23 | 10.571 | 48,736 | -4,352 | 0.01% | 515,196 |
| 2015-11-20 | 2015-11-18 | 10.571 | 53,088 | -1,088 | 0.02% | 561,202 |
| 2015-11-13 | 2015-11-11 | 10.112 | 54,176 | -1,088 | 0.02% | 547,803 |
| 2015-11-12 | 2015-11-10 | 10.158 | 55,264 | -4,351 | 0.02% | 561,345 |
| 2015-11-06 | 2015-11-04 | 10.479 | 59,615 | -19,799 | 0.02% | 624,720 |
| 2015-10-19 | 2015-10-15 | 10.525 | 79,414 | +1,088 | 0.02% | 835,849 |
| 2015-10-16 | 2015-10-14 | 10.479 | 78,326 | -15,013 | 0.02% | 820,797 |
| 2015-10-14 | 2015-10-12 | 10.502 | 93,339 | +4,352 | 0.03% | 980,267 |
| 2015-10-13 | 2015-10-09 | 10.571 | 88,987 | +1,088 | 0.03% | 940,696 |
| 2015-09-30 | 2015-09-25 | 10.272 | 87,899 | +4,351 | 0.03% | 902,935 |
| 2015-09-25 | 2015-09-23 | 10.341 | 83,548 | -4,351 | 0.03% | 864,000 |
| 2015-09-24 | 2015-09-22 | 10.456 | 87,899 | -4,352 | 0.03% | 919,095 |
| 2015-09-17 | 2015-09-15 | 9.951 | 92,251 | -10,879 | 0.03% | 917,961 |
| 2015-09-07 | 2015-09-02 | 10.364 | 103,130 | -2,175 | 0.03% | 1,068,874 |
| 2015-09-02 | 2015-08-31 | 10.341 | 105,305 | -1,741 | 0.03% | 1,088,997 |
| 2015-08-26 | 2015-08-24 | 9.307 | 107,046 | +29,808 | 0.03% | 996,301 |
| 2015-08-25 | 2015-08-21 | 10.433 | 77,238 | +35,464 | 0.02% | 805,846 |
| 2015-08-21 | 2015-08-19 | 10.502 | 41,774 | +1,305 | 0.01% | 438,720 |
| 2015-08-03 | 2015-07-30 | 10.663 | 40,469 | -217 | 0.01% | 431,525 |
| 2015-07-29 | 2015-07-27 | 10.456 | 40,686 | -44,385 | 0.01% | 425,424 |
| 2015-07-23 | 2015-07-21 | 10.755 | 85,071 | +4,351 | 0.03% | 914,940 |
| 2015-07-22 | 2015-07-20 | 10.640 | 80,720 | +4,352 | 0.03% | 858,870 |
| 2015-07-21 | 2015-07-17 | 10.594 | 76,368 | -1,088 | 0.02% | 809,054 |
| 2015-07-20 | 2015-07-16 | 10.732 | 77,456 | +33,941 | 0.02% | 831,260 |
| 2015-07-17 | 2015-07-15 | 11.192 | 43,515 | 0.01% | 487,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy