History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 36,496,500 | +0 | 4.94% | 129,197,610 |
| 2025-10-13 | 2025-10-09 | 3.550 | 36,496,500 | +0 | 4.94% | 129,562,575 |
| 2025-10-10 | 2025-10-08 | 3.500 | 36,496,500 | +0 | 4.94% | 127,737,750 |
| 2025-10-09 | 2025-10-06 | 3.480 | 36,496,500 | +0 | 4.94% | 127,007,820 |
| 2025-10-08 | 2025-10-03 | 3.430 | 36,496,500 | +0 | 4.94% | 125,182,995 |
| 2025-10-06 | 2025-10-02 | 3.460 | 36,496,500 | +15,000 | 4.94% | 126,277,890 |
| 2025-09-26 | 2025-09-24 | 3.450 | 36,481,500 | -10,500 | 4.93% | 125,861,175 |
| 2025-09-24 | 2025-09-22 | 3.460 | 36,492,000 | +5,000 | 4.94% | 126,262,320 |
| 2025-09-23 | 2025-09-19 | 3.460 | 36,487,000 | +52,500 | 4.94% | 126,245,020 |
| 2025-09-19 | 2025-09-17 | 3.500 | 36,434,500 | -500 | 4.93% | 127,520,750 |
| 2025-09-16 | 2025-09-12 | 3.490 | 36,435,000 | +33,000 | 4.93% | 127,158,150 |
| 2025-09-15 | 2025-09-11 | 3.490 | 36,402,000 | -6,000 | 4.92% | 127,042,980 |
| 2025-09-12 | 2025-09-10 | 3.510 | 36,408,000 | +123,000 | 4.92% | 127,792,080 |
| 2025-09-11 | 2025-09-09 | 3.550 | 36,285,000 | +57,500 | 4.91% | 128,811,750 |
| 2025-09-10 | 2025-09-08 | 3.530 | 36,227,500 | +29,000 | 4.90% | 127,883,075 |
| 2025-09-04 | 2025-09-02 | 3.480 | 36,198,500 | +48,500 | 4.90% | 125,970,780 |
| 2025-09-03 | 2025-09-01 | 3.540 | 36,150,000 | -3,000 | 4.89% | 127,971,000 |
| 2025-08-29 | 2025-08-27 | 3.620 | 36,153,000 | +31,000 | 4.89% | 130,873,860 |
| 2025-08-26 | 2025-08-22 | 3.510 | 36,122,000 | -500 | 4.89% | 126,788,220 |
| 2025-08-21 | 2025-08-19 | 3.560 | 36,122,500 | +6,000 | 4.89% | 128,596,100 |
| 2025-08-18 | 2025-08-14 | 3.700 | 36,116,500 | +38,000 | 4.89% | 133,631,050 |
| 2025-08-14 | 2025-08-12 | 3.780 | 36,078,500 | +285,500 | 4.88% | 136,376,730 |
| 2025-08-08 | 2025-08-06 | 4.910 | 35,793,000 | -262,500 | 4.84% | 175,743,630 |
| 2025-08-07 | 2025-08-05 | 4.870 | 36,055,500 | +61,000 | 4.88% | 175,590,285 |
| 2025-08-06 | 2025-08-04 | 4.860 | 35,994,500 | +62,500 | 4.87% | 174,933,270 |
| 2025-08-05 | 2025-08-01 | 4.610 | 35,932,000 | -4,500 | 4.86% | 165,646,520 |
| 2025-07-22 | 2025-07-18 | 4.770 | 35,936,500 | -7,000 | 4.86% | 171,417,105 |
| 2025-07-18 | 2025-07-16 | 4.290 | 35,943,500 | +4,000 | 4.86% | 154,197,615 |
| 2025-07-07 | 2025-07-03 | 4.440 | 35,939,500 | +2,000 | 4.86% | 159,571,380 |
| 2025-07-04 | 2025-07-02 | 4.500 | 35,937,500 | -20,000 | 4.86% | 161,718,750 |
| 2025-07-03 | 2025-06-30 | 4.390 | 35,957,500 | +4,000 | 4.86% | 157,853,425 |
| 2025-06-27 | 2025-06-25 | 4.600 | 35,953,500 | +25,000 | 4.86% | 165,386,100 |
| 2025-06-26 | 2025-06-24 | 4.610 | 35,928,500 | +5,000 | 4.86% | 165,630,385 |
| 2025-06-19 | 2025-06-17 | 4.480 | 35,923,500 | +4,500 | 4.86% | 160,937,280 |
| 2025-06-18 | 2025-06-16 | 4.540 | 35,919,000 | +1,000 | 4.86% | 163,072,260 |
| 2025-06-16 | 2025-06-12 | 5.597 | 35,918,000 | +3,512,129 | 4.86% | 201,016,409 |
| 2025-06-13 | 2025-06-11 | 5.641 | 32,405,871 | +5,414 | 4.86% | 182,797,169 |
| 2025-06-12 | 2025-06-10 | 5.741 | 32,400,457 | +4,512 | 4.86% | 185,998,260 |
| 2025-06-09 | 2025-06-05 | 5.885 | 32,395,945 | +18,047 | 4.86% | 190,639,618 |
| 2025-06-06 | 2025-06-04 | 5.874 | 32,377,898 | +4,962 | 4.85% | 190,174,597 |
| 2025-05-22 | 2025-05-20 | 5.874 | 32,372,936 | -2,255 | 4.85% | 190,145,453 |
| 2025-05-12 | 2025-05-08 | 5.331 | 32,375,191 | +9,925 | 4.85% | 172,577,988 |
| 2025-04-24 | 2025-04-22 | 4.588 | 32,365,266 | +1,805 | 4.85% | 148,493,522 |
| 2025-04-23 | 2025-04-17 | 4.533 | 32,363,461 | +902 | 4.85% | 146,691,940 |
| 2025-04-15 | 2025-04-11 | 4.488 | 32,362,559 | +1,354 | 4.85% | 145,253,252 |
| 2025-04-03 | 2025-04-01 | 4.621 | 32,361,205 | +14,889 | 4.85% | 149,550,795 |
| 2025-03-27 | 2025-03-25 | 4.256 | 32,346,316 | +2,707 | 4.85% | 137,652,478 |
| 2025-03-25 | 2025-03-21 | 4.178 | 32,343,609 | -35,643 | 4.85% | 135,131,878 |
| 2025-03-20 | 2025-03-18 | 3.613 | 32,379,252 | +24,814 | 4.85% | 116,980,210 |
| 2025-03-14 | 2025-03-12 | 3.524 | 32,354,438 | +9,024 | 4.85% | 114,022,082 |
| 2025-03-07 | 2025-03-05 | 3.524 | 32,345,414 | +4,512 | 4.85% | 113,990,280 |
| 2025-03-06 | 2025-03-04 | 3.524 | 32,340,902 | +13,084 | 4.85% | 113,974,379 |
| 2025-02-27 | 2025-02-25 | 3.513 | 32,327,818 | +9,023 | 4.85% | 113,570,004 |
| 2025-02-21 | 2025-02-19 | 3.524 | 32,318,795 | +3,609 | 4.84% | 113,896,470 |
| 2025-01-14 | 2025-01-10 | 3.524 | 32,315,186 | -17,144 | 4.84% | 113,883,752 |
| 2025-01-10 | 2025-01-08 | 3.502 | 32,332,330 | +8,572 | 4.85% | 113,227,540 |
| 2024-11-27 | 2024-11-25 | 3.458 | 32,323,758 | +60,457 | 4.85% | 111,764,641 |
| 2024-11-12 | 2024-11-08 | 3.447 | 32,263,301 | +29,778 | 4.84% | 111,198,051 |
| 2024-10-25 | 2024-10-23 | 3.568 | 32,233,523 | +20,302 | 4.83% | 115,024,838 |
| 2024-10-23 | 2024-10-21 | 3.491 | 32,213,221 | +903 | 4.83% | 112,453,426 |
| 2024-10-22 | 2024-10-18 | 3.424 | 32,212,318 | +4,963 | 4.83% | 110,308,364 |
| 2024-10-10 | 2024-10-08 | 3.535 | 32,207,355 | +18,046 | 4.83% | 113,860,668 |
| 2024-10-04 | 2024-10-02 | 3.624 | 32,189,309 | +39,252 | 4.83% | 116,650,711 |
| 2024-09-30 | 2024-09-26 | 3.491 | 32,150,057 | +45,118 | 4.82% | 112,232,926 |
| 2024-09-23 | 2024-09-19 | 3.435 | 32,104,939 | +10,376 | 4.81% | 110,296,448 |
| 2024-09-17 | 2024-09-13 | 3.358 | 32,094,563 | +46,020 | 4.81% | 107,771,042 |
| 2024-09-16 | 2024-09-12 | 3.380 | 32,048,543 | +92,941 | 4.80% | 108,326,850 |
| 2024-09-13 | 2024-09-11 | 3.391 | 31,955,602 | +67,676 | 4.79% | 108,366,841 |
| 2024-09-12 | 2024-09-10 | 3.413 | 31,887,926 | +53,238 | 4.78% | 108,844,121 |
| 2024-09-09 | 2024-09-04 | 3.347 | 31,834,688 | +119,110 | 4.77% | 106,545,602 |
| 2024-09-05 | 2024-09-03 | 3.391 | 31,715,578 | +64,969 | 4.75% | 107,552,880 |
| 2024-09-04 | 2024-09-02 | 3.380 | 31,650,609 | +451 | 4.74% | 106,981,799 |
| 2024-09-02 | 2024-08-29 | 3.435 | 31,650,158 | +23,461 | 4.74% | 108,734,049 |
| 2024-08-28 | 2024-08-26 | 3.435 | 31,626,697 | +57,750 | 4.74% | 108,653,449 |
| 2024-08-27 | 2024-08-23 | 3.458 | 31,568,947 | +46,922 | 4.73% | 109,154,759 |
| 2024-08-26 | 2024-08-22 | 3.435 | 31,522,025 | +145,728 | 4.73% | 108,293,849 |
| 2024-08-23 | 2024-08-21 | 3.447 | 31,376,297 | +39,703 | 4.70% | 108,140,920 |
| 2024-08-22 | 2024-08-20 | 3.480 | 31,336,594 | +82,565 | 4.70% | 109,045,921 |
| 2024-08-21 | 2024-08-19 | 3.402 | 31,254,029 | +18,949 | 4.69% | 106,334,054 |
| 2024-08-19 | 2024-08-15 | 3.435 | 31,235,080 | +5,414 | 4.68% | 107,308,050 |
| 2024-08-16 | 2024-08-14 | 3.469 | 31,229,666 | +20,303 | 4.68% | 108,327,735 |
| 2024-08-15 | 2024-08-13 | 3.491 | 31,209,363 | +87,978 | 4.68% | 108,949,049 |
| 2024-08-14 | 2024-08-12 | 3.491 | 31,121,385 | +85,272 | 4.67% | 108,641,926 |
| 2024-08-13 | 2024-08-09 | 3.325 | 31,036,113 | +451 | 4.65% | 103,184,999 |
| 2024-08-12 | 2024-08-08 | 3.358 | 31,035,662 | +45,117 | 4.65% | 104,215,335 |
| 2024-08-08 | 2024-08-06 | 3.413 | 30,990,545 | +18,949 | 4.65% | 105,781,060 |
| 2024-08-05 | 2024-08-01 | 3.469 | 30,971,596 | +45,117 | 4.64% | 107,432,556 |
| 2024-08-02 | 2024-07-31 | 3.491 | 30,926,479 | +107,379 | 4.64% | 107,961,527 |
| 2024-08-01 | 2024-07-30 | 3.424 | 30,819,100 | +90,235 | 4.62% | 105,537,406 |
| 2024-07-29 | 2024-07-25 | 3.513 | 30,728,865 | +24,363 | 4.61% | 107,952,764 |
| 2024-07-26 | 2024-07-24 | 3.480 | 30,704,502 | +9,475 | 4.60% | 106,846,350 |
| 2024-07-25 | 2024-07-23 | 3.480 | 30,695,027 | +27,070 | 4.60% | 106,813,379 |
| 2024-07-15 | 2024-07-11 | 3.491 | 30,667,957 | +14,889 | 4.60% | 107,059,050 |
| 2024-07-12 | 2024-07-10 | 3.491 | 30,653,068 | +44,666 | 4.59% | 107,007,074 |
| 2024-07-10 | 2024-07-08 | 3.447 | 30,608,402 | +65,871 | 4.59% | 105,494,309 |
| 2024-07-09 | 2024-07-05 | 3.447 | 30,542,531 | +32,033 | 4.58% | 105,267,279 |
| 2024-07-08 | 2024-07-04 | 3.469 | 30,510,498 | +18,047 | 4.57% | 105,833,125 |
| 2024-07-05 | 2024-07-03 | 3.447 | 30,492,451 | +31,131 | 4.57% | 105,094,674 |
| 2024-06-14 | 2024-06-12 | 5.156 | 30,461,320 | +4,662,447 | 4.57% | 157,043,841 |
| 2024-04-22 | 2024-04-18 | 4.907 | 25,798,873 | -3,057 | 4.57% | 126,592,498 |
| 2024-04-16 | 2024-04-12 | 4.933 | 25,801,930 | -2,293 | 4.57% | 127,282,739 |
| 2024-04-03 | 2024-03-28 | 4.711 | 25,804,223 | +2,293 | 4.57% | 121,554,000 |
| 2024-03-26 | 2024-03-22 | 5.077 | 25,801,930 | +1,528 | 4.57% | 130,996,559 |
| 2024-03-08 | 2024-03-06 | 4.789 | 25,800,402 | +1,529 | 4.57% | 123,561,601 |
| 2024-02-01 | 2024-01-30 | 4.724 | 25,798,873 | -4,586 | 4.57% | 121,866,378 |
| 2024-01-10 | 2024-01-08 | 4.397 | 25,803,459 | -15,284 | 4.57% | 113,447,041 |
| 2024-01-09 | 2024-01-05 | 4.436 | 25,818,743 | +15,284 | 4.57% | 114,527,759 |
| 2023-11-27 | 2023-11-23 | 3.638 | 25,803,459 | -32,862 | 4.57% | 93,863,921 |
| 2023-11-06 | 2023-11-02 | 3.611 | 25,836,321 | +32,862 | 4.57% | 93,307,321 |
| 2023-09-11 | 2023-09-06 | 3.494 | 25,803,459 | -3,821 | 4.57% | 90,149,881 |
| 2023-08-30 | 2023-08-28 | 3.258 | 25,807,280 | +25,984 | 4.57% | 84,084,810 |
| 2023-08-22 | 2023-08-18 | 3.245 | 25,781,296 | -38,212 | 4.56% | 83,662,800 |
| 2023-08-17 | 2023-08-15 | 3.415 | 25,819,508 | +38,212 | 4.57% | 88,178,852 |
| 2023-07-05 | 2023-07-03 | 3.350 | 25,781,296 | -8,789 | 4.56% | 86,361,600 |
| 2023-06-23 | 2023-06-20 | 3.481 | 25,790,085 | +8,789 | 4.56% | 89,765,691 |
| 2023-06-16 | 2023-06-14 | 4.144 | 25,781,296 | +3,314,738 | 4.56% | 106,845,934 |
| 2023-06-07 | 2023-06-05 | 4.024 | 22,466,558 | -5,328 | 4.56% | 90,409,800 |
| 2023-04-11 | 2023-04-04 | 4.189 | 22,471,886 | -17,648 | 4.56% | 94,142,971 |
| 2023-04-06 | 2023-04-03 | 4.219 | 22,489,534 | -53,278 | 4.57% | 94,892,295 |
| 2023-04-03 | 2023-03-30 | 4.219 | 22,542,812 | +70,926 | 4.58% | 95,117,096 |
| 2023-03-27 | 2023-03-23 | 3.919 | 22,471,886 | -93,902 | 4.56% | 88,069,231 |
| 2023-03-23 | 2023-03-21 | 3.754 | 22,565,788 | -79,916 | 4.58% | 84,710,001 |
| 2023-03-16 | 2023-03-14 | 3.949 | 22,645,704 | +64,599 | 4.60% | 89,430,518 |
| 2023-03-15 | 2023-03-13 | 3.679 | 22,581,105 | +31,967 | 4.59% | 83,072,150 |
| 2023-03-14 | 2023-03-10 | 3.514 | 22,549,138 | +77,252 | 4.58% | 79,230,058 |
| 2022-12-16 | 2022-12-14 | 3.634 | 22,471,886 | -8,657 | 4.56% | 81,658,061 |
| 2022-12-15 | 2022-12-13 | 3.484 | 22,480,543 | +8,657 | 4.57% | 78,313,919 |
| 2022-10-27 | 2022-10-25 | 2.372 | 22,471,886 | +5,328 | 4.56% | 53,313,941 |
| 2022-05-25 | 2022-05-23 | 3.049 | 22,466,558 | +2,221,967 | 4.56% | 68,510,848 |
| 2022-03-17 | 2022-03-15 | 2.366 | 20,244,591 | -12,002 | 4.56% | 47,903,701 |
| 2022-03-15 | 2022-03-11 | 2.550 | 20,256,593 | -21,004 | 4.57% | 51,645,150 |
| 2022-02-28 | 2022-02-24 | 2.716 | 20,277,597 | -96,617 | 4.57% | 55,077,701 |
| 2022-02-25 | 2022-02-23 | 2.816 | 20,374,214 | -13,802 | 4.59% | 57,377,191 |
| 2022-02-24 | 2022-02-22 | 2.800 | 20,388,016 | -180,032 | 4.60% | 57,076,320 |
| 2021-12-06 | 2021-12-02 | 2.616 | 20,568,048 | +20,415,021 | 4.64% | 53,810,180 |
| 2021-12-01 | 2021-11-29 | 4.399 | 153,027 | -6,001 | 0.03% | 673,199 |
| 2021-11-29 | 2021-11-25 | 4.549 | 159,028 | -4,501 | 0.04% | 723,449 |
| 2021-11-03 | 2021-11-01 | 4.466 | 163,529 | -18,003 | 0.04% | 730,300 |
| 2021-10-28 | 2021-10-26 | 4.483 | 181,532 | -20,415,021 | 0.04% | 813,724 |
| 2021-10-15 | 2021-10-11 | 4.466 | 20,596,553 | -300 | 4.64% | 91,981,619 |
| 2021-08-18 | 2021-08-16 | 4.316 | 20,596,853 | -177,932 | 4.64% | 88,893,979 |
| 2021-08-17 | 2021-08-13 | 4.316 | 20,774,785 | +5,377,854 | 4.68% | 89,661,916 |
| 2021-08-05 | 2021-08-03 | 2.999 | 15,396,931 | +95,417 | 3.47% | 46,182,600 |
| 2021-08-03 | 2021-07-30 | 3.049 | 15,301,514 | +36,607 | 3.45% | 46,661,340 |
| 2021-07-30 | 2021-07-28 | 2.816 | 15,264,907 | +3,600 | 3.44% | 42,988,529 |
| 2021-06-21 | 2021-06-17 | 2.966 | 15,261,307 | +6,001 | 3.44% | 45,267,180 |
| 2021-06-16 | 2021-06-11 | 2.983 | 15,255,306 | +514,224 | 3.44% | 45,512,458 |
| 2021-05-20 | 2021-05-17 | 3.225 | 14,741,082 | +2,320 | 3.44% | 47,537,270 |
| 2021-01-28 | 2021-01-26 | 2.483 | 14,738,762 | -2,900 | 3.44% | 36,600,479 |
| 2021-01-27 | 2021-01-25 | 2.535 | 14,741,662 | -8,698 | 3.44% | 37,370,340 |
| 2021-01-26 | 2021-01-22 | 2.535 | 14,750,360 | +11,598 | 3.44% | 37,392,390 |
| 2021-01-19 | 2021-01-15 | 2.328 | 14,738,762 | -9,568 | 3.44% | 34,312,949 |
| 2021-01-18 | 2021-01-14 | 2.328 | 14,748,330 | -63,787 | 3.44% | 34,335,224 |
| 2021-01-07 | 2021-01-05 | 2.276 | 14,812,117 | -6,959 | 3.46% | 33,717,420 |
| 2020-11-13 | 2020-11-11 | 2.501 | 14,819,076 | +4,639 | 3.46% | 37,055,476 |
| 2020-11-04 | 2020-11-02 | 2.501 | 14,814,437 | -7,538 | 3.46% | 37,043,876 |
| 2020-10-06 | 2020-09-30 | 2.742 | 14,821,975 | -9,278 | 3.46% | 40,641,195 |
| 2020-08-04 | 2020-07-31 | 2.673 | 14,831,253 | +5,799 | 3.46% | 39,643,575 |
| 2020-07-08 | 2020-07-06 | 2.673 | 14,825,454 | +2,899 | 3.46% | 39,628,074 |
| 2020-07-02 | 2020-06-29 | 2.466 | 14,822,555 | +3,479 | 3.46% | 36,552,945 |
| 2020-06-30 | 2020-06-26 | 2.466 | 14,819,076 | +1,160 | 3.46% | 36,544,366 |
| 2020-06-10 | 2020-06-08 | 2.397 | 14,817,916 | +580 | 3.46% | 35,519,365 |
| 2020-06-08 | 2020-06-04 | 2.648 | 14,817,336 | +1,209,578 | 3.46% | 39,231,605 |
| 2020-06-04 | 2020-06-02 | 2.817 | 13,607,758 | -250,294 | 3.46% | 38,328,751 |
| 2020-04-07 | 2020-04-03 | 2.779 | 13,858,052 | -49,792 | 3.52% | 38,513,300 |
| 2020-04-03 | 2020-04-01 | 2.929 | 13,907,844 | -3,462 | 3.53% | 40,740,959 |
| 2020-04-01 | 2020-03-30 | 3.080 | 13,911,306 | +53,254 | 3.53% | 42,840,900 |
| 2020-03-30 | 2020-03-26 | 2.817 | 13,858,052 | -19,171 | 3.52% | 39,033,750 |
| 2020-03-19 | 2020-03-17 | 2.404 | 13,877,223 | +27,958 | 3.52% | 33,354,879 |
| 2020-03-18 | 2020-03-16 | 2.422 | 13,849,265 | +36,213 | 3.52% | 33,547,740 |
| 2020-03-17 | 2020-03-13 | 2.497 | 13,813,052 | +140,324 | 3.51% | 34,497,540 |
| 2020-03-16 | 2020-03-12 | 2.497 | 13,672,728 | +38,077 | 3.47% | 34,147,086 |
| 2020-03-12 | 2020-03-10 | 2.535 | 13,634,651 | +188,520 | 3.46% | 34,564,050 |
| 2020-03-11 | 2020-03-09 | 2.404 | 13,446,131 | +155,502 | 3.42% | 32,318,719 |
| 2020-03-10 | 2020-03-06 | 2.460 | 13,290,629 | +53,786 | 3.38% | 32,693,669 |
| 2020-03-09 | 2020-03-05 | 2.441 | 13,236,843 | +23,965 | 3.36% | 32,312,801 |
| 2020-02-18 | 2020-02-14 | 2.422 | 13,212,878 | +19,171 | 3.36% | 32,006,189 |
| 2020-02-04 | 2020-01-31 | 2.159 | 13,193,707 | -25,562 | 3.35% | 28,491,250 |
| 2020-01-30 | 2020-01-24 | 2.272 | 13,219,269 | +25,562 | 3.36% | 30,035,831 |
| 2019-12-10 | 2019-12-06 | 2.291 | 13,193,707 | +14,911 | 3.35% | 30,225,501 |
| 2019-12-06 | 2019-12-04 | 2.235 | 13,178,796 | +53,254 | 3.35% | 29,448,931 |
| 2019-12-03 | 2019-11-29 | 2.272 | 13,125,542 | +53,255 | 3.33% | 29,822,871 |
| 2019-11-29 | 2019-11-27 | 2.253 | 13,072,287 | +154,437 | 3.32% | 29,456,399 |
| 2019-11-28 | 2019-11-26 | 2.291 | 12,917,850 | +71,094 | 3.28% | 29,593,539 |
| 2019-11-26 | 2019-11-22 | 2.385 | 12,846,756 | +211,951 | 3.26% | 30,636,844 |
| 2019-11-22 | 2019-11-20 | 2.479 | 12,634,805 | +319,525 | 3.21% | 31,317,660 |
| 2019-11-19 | 2019-11-15 | 2.648 | 12,315,280 | +11,449 | 3.13% | 32,606,955 |
| 2019-11-15 | 2019-11-13 | 2.723 | 12,303,831 | +115,562 | 3.13% | 33,500,801 |
| 2019-11-06 | 2019-11-04 | 3.004 | 12,188,269 | +37,544 | 3.10% | 36,619,200 |
| 2019-11-04 | 2019-10-31 | 2.986 | 12,150,725 | +24,231 | 3.09% | 36,278,235 |
| 2019-11-01 | 2019-10-30 | 3.023 | 12,126,494 | +292,897 | 3.08% | 36,661,309 |
| 2019-10-30 | 2019-10-28 | 3.117 | 11,833,597 | +14,379 | 3.01% | 36,886,861 |
| 2019-10-25 | 2019-10-23 | 3.098 | 11,819,218 | +47,396 | 3.00% | 36,620,100 |
| 2019-10-24 | 2019-10-22 | 3.117 | 11,771,822 | -17,041 | 2.99% | 36,694,300 |
| 2019-10-23 | 2019-10-21 | 3.173 | 11,788,863 | +68,431 | 2.99% | 37,411,529 |
| 2019-10-22 | 2019-10-18 | 3.155 | 11,720,432 | +31,686 | 2.98% | 36,974,281 |
| 2019-10-21 | 2019-10-17 | 3.173 | 11,688,746 | +47,929 | 2.97% | 37,093,812 |
| 2019-10-18 | 2019-10-16 | 3.192 | 11,640,817 | +4,793 | 2.96% | 37,160,301 |
| 2019-10-14 | 2019-10-10 | 3.173 | 11,636,024 | -35,946 | 2.96% | 36,926,500 |
| 2019-10-02 | 2019-09-27 | 3.418 | 11,671,970 | +222,868 | 2.96% | 39,889,848 |
| 2019-09-13 | 2019-09-11 | 3.436 | 11,449,102 | +122,484 | 2.91% | 39,343,170 |
| 2019-09-12 | 2019-09-10 | 3.436 | 11,326,618 | +31,953 | 2.88% | 38,922,272 |
| 2019-09-11 | 2019-09-09 | 3.493 | 11,294,665 | +9,586 | 2.87% | 39,448,740 |
| 2019-09-10 | 2019-09-06 | 3.549 | 11,285,079 | +42,869 | 2.87% | 40,050,989 |
| 2019-09-02 | 2019-08-29 | 3.511 | 11,242,210 | +302,217 | 2.86% | 39,476,636 |
| 2019-08-30 | 2019-08-28 | 3.568 | 10,939,993 | +48,195 | 2.78% | 39,031,701 |
| 2019-07-05 | 2019-07-03 | 3.605 | 10,891,798 | +3,994 | 2.77% | 39,268,801 |
| 2019-06-28 | 2019-06-26 | 3.680 | 10,887,804 | -2,662 | 2.77% | 40,072,201 |
| 2019-06-27 | 2019-06-25 | 4.244 | 10,890,466 | -267 | 2.77% | 46,216,999 |
| 2019-06-26 | 2019-06-24 | 4.187 | 10,890,733 | -24,763 | 2.77% | 45,604,617 |
| 2019-06-24 | 2019-06-20 | 4.056 | 10,915,496 | +12,249 | 2.77% | 44,273,521 |
| 2019-06-21 | 2019-06-19 | 4.018 | 10,903,247 | -1,864 | 2.77% | 43,814,359 |
| 2019-06-10 | 2019-06-05 | 2.516 | 10,905,111 | -106,508 | 2.77% | 27,439,849 |
| 2019-06-04 | 2019-05-31 | 2.535 | 11,011,619 | -53,255 | 2.80% | 27,914,624 |
| 2019-05-23 | 2019-05-21 | 3.134 | 11,064,874 | +856,636 | 2.81% | 34,682,444 |
| 2019-05-21 | 2019-05-17 | 3.216 | 10,208,238 | +49,131 | 2.81% | 32,828,449 |
| 2019-05-17 | 2019-05-15 | 3.175 | 10,159,107 | +98,262 | 2.80% | 32,256,900 |
| 2019-05-09 | 2019-05-07 | 2.890 | 10,060,845 | +9,302,259 | 2.77% | 29,078,051 |
| 2019-05-07 | 2019-05-03 | 2.951 | 758,586 | -14,739 | 0.21% | 2,238,800 |
| 2019-05-03 | 2019-04-30 | 2.870 | 773,325 | +32,672 | 0.21% | 2,219,339 |
| 2019-04-16 | 2019-04-12 | 2.972 | 740,653 | -147,394 | 0.20% | 2,200,950 |
| 2019-04-15 | 2019-04-11 | 2.992 | 888,047 | -23,091 | 0.24% | 2,657,026 |
| 2019-04-11 | 2019-04-09 | 2.951 | 911,138 | +80,575 | 0.25% | 2,689,024 |
| 2019-04-09 | 2019-04-04 | 2.911 | 830,563 | -107,106 | 0.23% | 2,417,414 |
| 2019-04-08 | 2019-04-03 | 2.992 | 937,669 | -142,235 | 0.26% | 2,805,494 |
| 2019-04-04 | 2019-04-02 | 3.012 | 1,079,904 | +181,785 | 0.30% | 3,253,040 |
| 2019-03-26 | 2019-03-22 | 2.992 | 898,119 | -15,230 | 0.25% | 2,687,161 |
| 2019-03-25 | 2019-03-21 | 2.992 | 913,349 | +314,439 | 0.25% | 2,732,729 |
| 2019-03-19 | 2019-03-15 | 2.992 | 598,910 | +14,740 | 0.16% | 1,791,931 |
| 2019-03-14 | 2019-03-12 | 3.033 | 584,170 | -13,511 | 0.16% | 1,771,610 |
| 2019-03-13 | 2019-03-11 | 3.073 | 597,681 | -2,211 | 0.16% | 1,836,914 |
| 2019-03-12 | 2019-03-08 | 2.992 | 599,892 | -131,917 | 0.17% | 1,794,870 |
| 2019-03-06 | 2019-03-04 | 2.422 | 731,809 | +147,393 | 0.20% | 1,772,504 |
| 2019-03-01 | 2019-02-27 | 2.483 | 584,416 | -127,987 | 0.16% | 1,451,190 |
| 2019-02-28 | 2019-02-26 | 2.463 | 712,403 | +110,546 | 0.20% | 1,754,501 |
| 2019-02-26 | 2019-02-22 | 2.524 | 601,857 | +17,441 | 0.17% | 1,518,999 |
| 2019-02-25 | 2019-02-21 | 2.442 | 584,416 | -7,861 | 0.16% | 1,427,400 |
| 2019-02-20 | 2019-02-18 | 2.381 | 592,277 | +6,879 | 0.16% | 1,410,435 |
| 2018-12-19 | 2018-12-17 | 2.483 | 585,398 | -4,914 | 0.16% | 1,453,629 |
| 2018-12-14 | 2018-12-12 | 2.198 | 590,312 | -48,885 | 0.16% | 1,297,621 |
| 2018-12-05 | 2018-12-03 | 2.157 | 639,197 | -49,131 | 0.18% | 1,379,060 |
| 2018-11-16 | 2018-11-14 | 2.157 | 688,328 | -246 | 0.19% | 1,485,059 |
| 2018-11-15 | 2018-11-13 | 2.137 | 688,574 | -4,913 | 0.19% | 1,471,575 |
| 2018-10-24 | 2018-10-22 | 1.954 | 693,487 | +11,300 | 0.19% | 1,355,040 |
| 2018-10-12 | 2018-10-10 | 2.035 | 682,187 | -49,377 | 0.19% | 1,388,500 |
| 2018-10-09 | 2018-10-05 | 2.056 | 731,564 | -417,615 | 0.20% | 1,503,890 |
| 2018-10-04 | 2018-10-02 | 2.076 | 1,149,179 | -532,337 | 0.32% | 2,385,780 |
| 2018-10-02 | 2018-09-27 | 2.015 | 1,681,516 | -32,672 | 0.46% | 3,388,275 |
| 2018-09-18 | 2018-09-14 | 2.096 | 1,714,188 | +1,005,716 | 0.47% | 3,593,670 |
| 2018-09-14 | 2018-09-12 | 2.096 | 708,472 | -20,390 | 0.20% | 1,485,260 |
| 2018-09-13 | 2018-09-11 | 2.178 | 728,862 | +97,526 | 0.20% | 1,587,346 |
| 2018-09-12 | 2018-09-10 | 2.239 | 631,336 | -491 | 0.17% | 1,413,500 |
| 2018-09-11 | 2018-09-07 | 2.381 | 631,827 | -14,740 | 0.17% | 1,504,619 |
| 2018-09-03 | 2018-08-30 | 2.504 | 646,567 | +31,199 | 0.18% | 1,618,681 |
| 2018-08-30 | 2018-08-28 | 2.524 | 615,368 | +122,336 | 0.17% | 1,553,099 |
| 2018-08-28 | 2018-08-24 | 2.544 | 493,032 | +4,668 | 0.14% | 1,254,376 |
| 2018-08-27 | 2018-08-23 | 2.605 | 488,364 | +22,109 | 0.13% | 1,272,319 |
| 2018-08-22 | 2018-08-20 | 2.341 | 466,255 | +8,843 | 0.13% | 1,091,349 |
| 2018-08-16 | 2018-08-14 | 2.524 | 457,412 | +36,849 | 0.13% | 1,154,441 |
| 2018-08-15 | 2018-08-13 | 2.687 | 420,563 | +15,967 | 0.12% | 1,129,919 |
| 2018-08-07 | 2018-08-03 | 2.687 | 404,596 | +4,914 | 0.11% | 1,087,021 |
| 2018-05-24 | 2018-05-21 | 3.236 | 399,682 | -2,457 | 0.11% | 1,293,464 |
| 2018-05-21 | 2018-05-17 | 3.570 | 402,139 | +14,623 | 0.11% | 1,435,464 |
| 2018-05-11 | 2018-05-09 | 3.548 | 387,516 | -39,769 | 0.11% | 1,375,081 |
| 2018-03-21 | 2018-03-19 | 3.865 | 427,285 | +2,367 | 0.12% | 1,651,574 |
| 2018-03-19 | 2018-03-15 | 3.464 | 424,918 | -4,261 | 0.12% | 1,471,900 |
| 2018-02-28 | 2018-02-26 | 3.760 | 429,179 | -9,469 | 0.12% | 1,613,570 |
| 2018-02-08 | 2018-02-06 | 3.591 | 438,648 | -43,084 | 0.13% | 1,575,050 |
| 2018-02-02 | 2018-01-31 | 3.802 | 481,732 | -132,801 | 0.14% | 1,831,502 |
| 2018-02-01 | 2018-01-30 | 3.802 | 614,533 | -8,996 | 0.18% | 2,336,399 |
| 2018-01-31 | 2018-01-29 | 3.908 | 623,529 | -23,909 | 0.18% | 2,436,451 |
| 2018-01-23 | 2018-01-19 | 3.908 | 647,438 | -37,875 | 0.18% | 2,529,876 |
| 2018-01-22 | 2018-01-18 | 3.971 | 685,313 | -47,345 | 0.20% | 2,721,298 |
| 2018-01-19 | 2018-01-17 | 3.971 | 732,658 | -7,575 | 0.21% | 2,909,300 |
| 2018-01-18 | 2018-01-16 | 3.992 | 740,233 | -75,752 | 0.21% | 2,955,014 |
| 2018-01-16 | 2018-01-12 | 4.034 | 815,985 | -3,314 | 0.23% | 3,291,887 |
| 2017-12-22 | 2017-12-20 | 3.971 | 819,299 | -45,451 | 0.23% | 3,253,341 |
| 2017-12-15 | 2017-12-13 | 4.013 | 864,750 | -8,048 | 0.25% | 3,470,352 |
| 2017-12-13 | 2017-12-11 | 4.293 | 872,798 | +26,855 | 0.25% | 3,746,986 |
| 2017-11-21 | 2017-11-17 | 4.424 | 845,943 | -22,944 | 0.25% | 3,742,306 |
| 2017-11-20 | 2017-11-16 | 4.511 | 868,887 | -45,888 | 0.26% | 3,919,546 |
| 2017-11-13 | 2017-11-09 | 4.555 | 914,775 | -35,563 | 0.27% | 4,166,417 |
| 2017-11-10 | 2017-11-08 | 4.576 | 950,338 | -13,766 | 0.28% | 4,349,101 |
| 2017-11-02 | 2017-10-31 | 4.707 | 964,104 | -918 | 0.28% | 4,538,160 |
| 2017-10-31 | 2017-10-27 | 4.751 | 965,022 | -688 | 0.28% | 4,584,541 |
| 2017-10-30 | 2017-10-26 | 4.751 | 965,710 | +22,944 | 0.28% | 4,587,809 |
| 2017-10-27 | 2017-10-25 | 4.860 | 942,766 | -19,961 | 0.28% | 4,581,534 |
| 2017-10-26 | 2017-10-24 | 4.773 | 962,727 | +19,961 | 0.28% | 4,594,618 |
| 2017-10-25 | 2017-10-23 | 4.925 | 942,766 | -27,533 | 0.28% | 4,643,169 |
| 2017-10-18 | 2017-10-16 | 4.664 | 970,299 | -22,944 | 0.29% | 4,525,030 |
| 2017-10-17 | 2017-10-13 | 4.576 | 993,243 | -142,941 | 0.29% | 4,545,450 |
| 2017-10-12 | 2017-10-10 | 4.533 | 1,136,184 | +27,533 | 0.33% | 5,150,082 |
| 2017-10-06 | 2017-10-03 | 4.533 | 1,108,651 | -25,927 | 0.33% | 5,025,281 |
| 2017-09-29 | 2017-09-27 | 4.664 | 1,134,578 | -1,835 | 0.33% | 5,291,152 |
| 2017-09-28 | 2017-09-26 | 4.533 | 1,136,413 | -8,489 | 0.33% | 5,151,120 |
| 2017-09-26 | 2017-09-22 | 4.576 | 1,144,902 | +22,944 | 0.34% | 5,239,499 |
| 2017-09-25 | 2017-09-21 | 4.664 | 1,121,958 | -55,984 | 0.33% | 5,232,298 |
| 2017-09-22 | 2017-09-20 | 4.598 | 1,177,942 | -8,948 | 0.35% | 5,416,372 |
| 2017-09-21 | 2017-09-19 | 4.664 | 1,186,890 | +4,819 | 0.35% | 5,535,111 |
| 2017-09-19 | 2017-09-15 | 4.751 | 1,182,071 | +5,047 | 0.35% | 5,615,678 |
| 2017-09-18 | 2017-09-14 | 4.816 | 1,177,024 | +4,818 | 0.35% | 5,668,651 |
| 2017-09-11 | 2017-09-07 | 4.729 | 1,172,206 | -22,944 | 0.35% | 5,543,267 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,195,150 | +45,888 | 0.35% | 5,365,272 |
| 2017-08-30 | 2017-08-28 | 4.751 | 1,149,262 | +1,377 | 0.34% | 5,459,812 |
| 2017-08-29 | 2017-08-25 | 4.773 | 1,147,885 | -22,944 | 0.34% | 5,478,285 |
| 2017-08-28 | 2017-08-24 | 4.838 | 1,170,829 | +58,507 | 0.35% | 5,664,330 |
| 2017-08-14 | 2017-08-10 | 5.840 | 1,112,322 | -64,243 | 0.33% | 6,496,321 |
| 2017-08-09 | 2017-08-07 | 5.797 | 1,176,565 | -34,875 | 0.35% | 6,820,240 |
| 2017-08-07 | 2017-08-03 | 5.819 | 1,211,440 | +7,342 | 0.36% | 7,048,802 |
| 2017-08-02 | 2017-07-31 | 5.862 | 1,204,098 | +1,377 | 0.35% | 7,058,562 |
| 2017-07-31 | 2017-07-27 | 6.124 | 1,202,721 | +13,766 | 0.35% | 7,365,010 |
| 2017-07-25 | 2017-07-21 | 5.644 | 1,188,955 | -18,355 | 0.35% | 6,710,692 |
| 2017-07-24 | 2017-07-20 | 5.753 | 1,207,310 | -204,660 | 0.36% | 6,945,841 |
| 2017-07-21 | 2017-07-19 | 5.710 | 1,411,970 | -4,588 | 0.42% | 8,061,742 |
| 2017-07-20 | 2017-07-18 | 5.688 | 1,416,558 | -30,745 | 0.42% | 8,057,067 |
| 2017-07-19 | 2017-07-17 | 5.666 | 1,447,303 | -9,178 | 0.43% | 8,200,398 |
| 2017-07-18 | 2017-07-14 | 5.993 | 1,456,481 | +4,589 | 0.43% | 8,728,500 |
| 2017-07-17 | 2017-07-13 | 6.233 | 1,451,892 | -61,949 | 0.43% | 9,049,039 |
| 2017-07-14 | 2017-07-12 | 6.015 | 1,513,841 | -97,511 | 0.45% | 9,105,241 |
| 2017-07-13 | 2017-07-11 | 5.034 | 1,611,352 | +41,987 | 0.47% | 8,111,563 |
| 2017-07-12 | 2017-07-10 | 5.012 | 1,569,365 | +45,888 | 0.46% | 7,866,000 |
| 2017-07-11 | 2017-07-07 | 4.533 | 1,523,477 | -6,195 | 0.45% | 6,905,599 |
| 2017-07-04 | 2017-06-30 | 4.511 | 1,529,672 | +1,606 | 0.45% | 6,900,345 |
| 2017-06-28 | 2017-06-26 | 4.794 | 1,528,066 | +9,178 | 0.45% | 7,326,000 |
| 2017-06-19 | 2017-06-15 | 4.773 | 1,518,888 | +5,736 | 0.45% | 7,248,898 |
| 2017-06-12 | 2017-06-08 | 5.258 | 1,513,152 | -509,106 | 0.45% | 7,956,689 |
| 2017-06-09 | 2017-06-07 | 5.012 | 2,022,258 | -54,747 | 0.61% | 10,135,998 |
| 2017-06-08 | 2017-06-06 | 4.721 | 2,077,005 | +4,469 | 0.63% | 9,806,227 |
| 2017-06-07 | 2017-06-05 | 4.699 | 2,072,536 | -11,396 | 0.63% | 9,738,752 |
| 2017-06-02 | 2017-05-31 | 4.811 | 2,083,932 | +44,691 | 0.63% | 10,025,452 |
| 2017-05-31 | 2017-05-26 | 5.281 | 2,039,241 | -201,108 | 0.62% | 10,768,681 |
| 2017-05-24 | 2017-05-22 | 4.542 | 2,240,349 | -19,217 | 0.68% | 10,176,388 |
| 2017-05-23 | 2017-05-19 | 4.475 | 2,259,566 | -8,939 | 0.68% | 10,111,998 |
| 2017-05-22 | 2017-05-18 | 4.520 | 2,268,505 | -31,283 | 0.69% | 10,253,522 |
| 2017-05-16 | 2017-05-12 | 4.878 | 2,299,788 | -23,463 | 0.70% | 11,218,279 |
| 2017-05-15 | 2017-05-11 | 4.721 | 2,323,251 | -39,104 | 0.70% | 10,968,836 |
| 2017-05-12 | 2017-05-10 | 4.878 | 2,362,355 | +13,407 | 0.71% | 11,523,478 |
| 2017-05-08 | 2017-05-04 | 5.527 | 2,348,948 | -15,418 | 0.71% | 12,982,320 |
| 2017-04-25 | 2017-04-21 | 5.594 | 2,364,366 | +22,345 | 0.72% | 13,226,248 |
| 2017-04-18 | 2017-04-12 | 5.706 | 2,342,021 | +32,401 | 0.71% | 13,363,275 |
| 2017-04-13 | 2017-04-11 | 5.818 | 2,309,620 | +89,381 | 0.70% | 13,436,799 |
| 2017-04-10 | 2017-04-06 | 6.198 | 2,220,239 | +40,222 | 0.67% | 13,761,363 |
| 2017-04-07 | 2017-04-05 | 6.109 | 2,180,017 | -92,733 | 0.66% | 13,316,941 |
| 2017-04-06 | 2017-04-03 | 6.288 | 2,272,750 | -35,753 | 0.69% | 14,290,253 |
| 2017-04-05 | 2017-03-31 | 6.444 | 2,308,503 | -205,801 | 0.70% | 14,876,641 |
| 2017-04-03 | 2017-03-30 | 6.668 | 2,514,304 | +10,279 | 0.76% | 16,765,480 |
| 2017-03-31 | 2017-03-29 | 6.825 | 2,504,025 | +40,222 | 0.76% | 17,089,149 |
| 2017-03-30 | 2017-03-28 | 6.914 | 2,463,803 | +30,166 | 0.75% | 17,035,167 |
| 2017-03-27 | 2017-03-23 | 6.780 | 2,433,637 | -29,049 | 0.74% | 16,499,864 |
| 2017-03-23 | 2017-03-21 | 6.825 | 2,462,686 | -22,346 | 0.75% | 16,807,024 |
| 2017-03-20 | 2017-03-16 | 6.869 | 2,485,032 | -4,469 | 0.75% | 17,070,738 |
| 2017-03-15 | 2017-03-13 | 6.847 | 2,489,501 | +3,129 | 0.75% | 17,045,733 |
| 2017-03-13 | 2017-03-09 | 6.892 | 2,486,372 | -7,151 | 0.75% | 17,135,578 |
| 2017-02-27 | 2017-02-23 | 7.496 | 2,493,523 | -4,022 | 0.75% | 18,691,327 |
| 2017-02-24 | 2017-02-22 | 7.295 | 2,497,545 | -6,257 | 0.76% | 18,218,510 |
| 2017-02-23 | 2017-02-21 | 7.295 | 2,503,802 | -4,469 | 0.76% | 18,264,152 |
| 2017-02-22 | 2017-02-20 | 7.339 | 2,508,271 | -11,619 | 0.76% | 18,409,002 |
| 2017-02-21 | 2017-02-17 | 7.406 | 2,519,890 | +6,703 | 0.76% | 18,663,432 |
| 2017-02-20 | 2017-02-16 | 7.451 | 2,513,187 | -6,703 | 0.76% | 18,726,257 |
| 2017-02-17 | 2017-02-15 | 7.429 | 2,519,890 | +6,703 | 0.76% | 18,719,817 |
| 2017-02-15 | 2017-02-13 | 7.518 | 2,513,187 | +20,781 | 0.76% | 18,894,962 |
| 2017-02-13 | 2017-02-09 | 7.608 | 2,492,406 | +6,704 | 0.75% | 18,961,804 |
| 2017-02-10 | 2017-02-08 | 7.272 | 2,485,702 | +7,598 | 0.75% | 18,076,501 |
| 2017-02-09 | 2017-02-07 | 7.406 | 2,478,104 | +38,210 | 0.75% | 18,353,947 |
| 2017-02-08 | 2017-02-06 | 7.384 | 2,439,894 | +14,301 | 0.74% | 18,016,351 |
| 2017-02-07 | 2017-02-03 | 6.937 | 2,425,593 | +13,407 | 0.73% | 16,825,252 |
| 2017-02-06 | 2017-02-02 | 6.892 | 2,412,186 | +12,961 | 0.73% | 16,624,303 |
| 2017-02-03 | 2017-02-01 | 6.892 | 2,399,225 | +7,597 | 0.73% | 16,534,979 |
| 2017-02-02 | 2017-01-27 | 6.959 | 2,391,628 | +22,793 | 0.72% | 16,643,167 |
| 2017-02-01 | 2017-01-25 | 7.004 | 2,368,835 | +7,597 | 0.72% | 16,590,562 |
| 2017-01-26 | 2017-01-24 | 6.981 | 2,361,238 | +11,620 | 0.71% | 16,484,520 |
| 2017-01-25 | 2017-01-23 | 6.959 | 2,349,618 | +7,597 | 0.71% | 16,350,822 |
| 2017-01-24 | 2017-01-20 | 6.937 | 2,342,021 | +15,195 | 0.71% | 16,245,550 |
| 2017-01-23 | 2017-01-19 | 6.981 | 2,326,826 | +7,597 | 0.70% | 16,244,279 |
| 2017-01-20 | 2017-01-18 | 6.869 | 2,319,229 | +24,133 | 0.70% | 15,931,767 |
| 2017-01-19 | 2017-01-17 | 6.937 | 2,295,096 | +4,693 | 0.69% | 15,920,052 |
| 2017-01-18 | 2017-01-16 | 6.847 | 2,290,403 | -80,220 | 0.69% | 15,682,499 |
| 2017-01-17 | 2017-01-13 | 6.914 | 2,370,623 | -44,691 | 0.72% | 16,390,904 |
| 2017-01-16 | 2017-01-12 | 6.959 | 2,415,314 | -226,359 | 0.73% | 16,807,996 |
| 2017-01-12 | 2017-01-10 | 7.004 | 2,641,673 | +46,032 | 0.80% | 18,501,432 |
| 2017-01-10 | 2017-01-06 | 7.454 | 2,595,641 | -26,591 | 0.79% | 19,347,152 |
| 2017-01-09 | 2017-01-05 | 7.773 | 2,622,232 | +32,540 | 0.79% | 20,382,157 |
| 2017-01-06 | 2017-01-04 | 7.704 | 2,589,692 | -3,948 | 0.80% | 19,952,140 |
| 2017-01-05 | 2017-01-03 | 7.408 | 2,593,640 | -8,775 | 0.80% | 19,213,997 |
| 2016-12-29 | 2016-12-23 | 6.975 | 2,602,415 | +8,775 | 0.80% | 18,151,923 |
| 2016-12-28 | 2016-12-22 | 7.043 | 2,593,640 | +8,335 | 0.80% | 18,268,077 |
| 2016-12-22 | 2016-12-20 | 7.066 | 2,585,305 | +7,019 | 0.80% | 18,268,300 |
| 2016-12-21 | 2016-12-19 | 7.363 | 2,578,286 | +12,504 | 0.79% | 18,982,713 |
| 2016-12-19 | 2016-12-15 | 7.408 | 2,565,782 | +6,580 | 0.79% | 19,007,622 |
| 2016-12-16 | 2016-12-14 | 7.477 | 2,559,202 | -54,838 | 0.79% | 19,133,881 |
| 2016-12-15 | 2016-12-13 | 7.340 | 2,614,040 | -77,871 | 0.81% | 19,186,368 |
| 2016-12-14 | 2016-12-12 | 7.203 | 2,691,911 | +7,019 | 0.83% | 19,389,760 |
| 2016-12-13 | 2016-12-09 | 7.522 | 2,684,892 | +32,903 | 0.83% | 20,196,003 |
| 2016-12-12 | 2016-12-08 | 7.796 | 2,651,989 | +21,936 | 0.82% | 20,673,904 |
| 2016-12-09 | 2016-12-07 | 7.955 | 2,630,053 | +4,168 | 0.81% | 20,922,549 |
| 2016-12-08 | 2016-12-06 | 8.024 | 2,625,885 | +4,606 | 0.81% | 21,068,957 |
| 2016-12-07 | 2016-12-05 | 8.024 | 2,621,279 | -439 | 0.80% | 21,032,000 |
| 2016-12-05 | 2016-12-01 | 8.069 | 2,621,718 | +2,194 | 0.80% | 21,155,042 |
| 2016-12-01 | 2016-11-29 | 7.955 | 2,619,524 | +7,019 | 0.80% | 20,838,789 |
| 2016-11-30 | 2016-11-28 | 8.024 | 2,612,505 | -21,497 | 0.79% | 20,961,601 |
| 2016-11-29 | 2016-11-25 | 7.932 | 2,634,002 | +23,252 | 0.80% | 20,893,924 |
| 2016-11-28 | 2016-11-24 | 8.046 | 2,610,750 | +23,471 | 0.79% | 21,007,030 |
| 2016-11-25 | 2016-11-23 | 8.343 | 2,587,279 | -112,090 | 0.79% | 21,584,849 |
| 2016-11-24 | 2016-11-22 | 8.434 | 2,699,369 | +45,845 | 0.82% | 22,766,100 |
| 2016-11-22 | 2016-11-18 | 8.593 | 2,653,524 | -134,245 | 0.81% | 22,802,845 |
| 2016-11-21 | 2016-11-17 | 8.685 | 2,787,769 | +175,484 | 0.85% | 24,210,648 |
| 2016-11-18 | 2016-11-16 | 8.730 | 2,612,285 | -10,529 | 0.79% | 22,805,731 |
| 2016-11-17 | 2016-11-15 | 8.707 | 2,622,814 | +50,012 | 0.80% | 22,837,866 |
| 2016-11-16 | 2016-11-14 | 8.844 | 2,572,802 | +21,936 | 0.78% | 22,754,262 |
| 2016-11-15 | 2016-11-11 | 8.958 | 2,550,866 | -439 | 0.78% | 22,850,981 |
| 2016-11-14 | 2016-11-10 | 9.004 | 2,551,305 | -58,787 | 0.78% | 22,971,224 |
| 2016-11-11 | 2016-11-09 | 8.867 | 2,610,092 | +49,574 | 0.79% | 23,143,555 |
| 2016-11-07 | 2016-11-03 | 9.300 | 2,560,518 | -21,058 | 0.78% | 23,812,920 |
| 2016-11-04 | 2016-11-02 | 9.437 | 2,581,576 | -416,992 | 0.79% | 24,361,830 |
| 2016-11-03 | 2016-11-01 | 9.437 | 2,998,568 | -679,997 | 0.91% | 28,296,903 |
| 2016-11-02 | 2016-10-31 | 9.232 | 3,678,565 | -332,979 | 1.12% | 33,959,252 |
| 2016-11-01 | 2016-10-28 | 9.163 | 4,011,544 | -118,232 | 1.22% | 36,758,880 |
| 2016-10-31 | 2016-10-27 | 9.300 | 4,129,776 | -134,464 | 1.26% | 38,407,083 |
| 2016-10-28 | 2016-10-26 | 9.323 | 4,264,240 | +43,871 | 1.30% | 39,754,803 |
| 2016-10-27 | 2016-10-25 | 9.528 | 4,220,369 | +58,787 | 1.28% | 40,211,601 |
| 2016-10-26 | 2016-10-24 | 9.642 | 4,161,582 | +2,184,765 | 1.27% | 40,125,780 |
| 2016-10-25 | 2016-10-20 | 9.893 | 1,976,817 | +7,677 | 0.60% | 19,556,037 |
| 2016-10-24 | 2016-10-19 | 10.257 | 1,969,140 | -1,359,775 | 0.60% | 20,198,251 |
| 2016-10-20 | 2016-10-18 | 9.072 | 3,328,915 | -534,346 | 1.01% | 30,200,243 |
| 2016-10-19 | 2016-10-17 | 8.799 | 3,863,261 | -172,412 | 1.18% | 33,991,162 |
| 2016-10-18 | 2016-10-14 | 8.685 | 4,035,673 | -214,967 | 1.23% | 35,048,191 |
| 2016-10-17 | 2016-10-13 | 8.707 | 4,250,640 | -155,741 | 1.29% | 37,011,983 |
| 2016-10-14 | 2016-10-12 | 8.821 | 4,406,381 | -307,534 | 1.34% | 38,870,280 |
| 2016-10-13 | 2016-10-11 | 8.935 | 4,713,915 | +2,369,022 | 1.43% | 42,120,399 |
| 2016-10-12 | 2016-10-07 | 9.619 | 2,344,893 | -57,032 | 0.71% | 22,555,899 |
| 2016-10-11 | 2016-10-06 | 9.574 | 2,401,925 | -128,980 | 0.73% | 22,994,999 |
| 2016-10-07 | 2016-10-05 | 9.574 | 2,530,905 | -8,336 | 0.77% | 24,229,798 |
| 2016-10-06 | 2016-10-04 | 9.163 | 2,539,241 | -204,876 | 0.77% | 23,267,763 |
| 2016-10-05 | 2016-10-03 | 9.118 | 2,744,117 | -8,774 | 0.83% | 25,019,998 |
| 2016-10-04 | 2016-09-30 | 9.004 | 2,752,891 | -7,239 | 0.84% | 24,786,247 |
| 2016-10-03 | 2016-09-29 | 9.072 | 2,760,130 | -403,392 | 0.84% | 25,040,170 |
| 2016-09-30 | 2016-09-28 | 8.662 | 3,163,522 | +103,316 | 0.96% | 27,401,802 |
| 2016-09-29 | 2016-09-27 | 8.616 | 3,060,206 | +47,380 | 0.93% | 26,367,389 |
| 2016-09-28 | 2016-09-26 | 8.935 | 3,012,826 | +85,329 | 0.92% | 26,920,603 |
| 2016-09-27 | 2016-09-23 | 9.254 | 2,927,497 | +1,951,811 | 0.89% | 27,092,380 |
| 2016-09-26 | 2016-09-22 | 10.143 | 975,686 | -41,239 | 0.30% | 9,896,799 |
| 2016-09-23 | 2016-09-21 | 11.169 | 1,016,925 | +3,071 | 0.31% | 11,358,204 |
| 2016-09-22 | 2016-09-20 | 11.443 | 1,013,854 | +49,355 | 0.31% | 11,601,224 |
| 2016-09-21 | 2016-09-19 | 11.397 | 964,499 | +9,213 | 0.29% | 10,992,499 |
| 2016-09-19 | 2016-09-14 | 16.047 | 955,286 | -3,071 | 0.29% | 15,329,597 |
| 2016-09-13 | 2016-09-09 | 17.324 | 958,357 | -2,413 | 0.29% | 16,602,197 |
| 2016-09-12 | 2016-09-08 | 17.141 | 960,770 | -10,968 | 0.29% | 16,468,799 |
| 2016-09-08 | 2016-09-06 | 17.438 | 971,738 | -10,967 | 0.30% | 16,944,755 |
| 2016-09-02 | 2016-08-31 | 17.460 | 982,705 | +8,335 | 0.30% | 17,158,392 |
| 2016-09-01 | 2016-08-30 | 17.506 | 974,370 | +3,729 | 0.30% | 17,057,280 |
| 2016-08-31 | 2016-08-29 | 17.688 | 970,641 | -3,729 | 0.30% | 17,169,001 |
| 2016-08-26 | 2016-08-24 | 17.893 | 974,370 | -14,477 | 0.30% | 17,434,850 |
| 2016-08-22 | 2016-08-18 | 17.893 | 988,847 | -21,936 | 0.30% | 17,693,894 |
| 2016-08-19 | 2016-08-17 | 17.711 | 1,010,783 | -3,071 | 0.31% | 17,902,085 |
| 2016-08-11 | 2016-08-09 | 17.916 | 1,013,854 | -21,935 | 0.31% | 18,164,466 |
| 2016-08-04 | 2016-08-01 | 18.509 | 1,035,789 | -20,619 | 0.32% | 19,171,319 |
| 2016-08-03 | 2016-07-29 | 18.691 | 1,056,408 | -20,839 | 0.32% | 19,745,594 |
| 2016-08-01 | 2016-07-28 | 18.896 | 1,077,247 | -40,580 | 0.33% | 20,356,096 |
| 2016-07-29 | 2016-07-27 | 18.463 | 1,117,827 | -41,678 | 0.34% | 20,638,792 |
| 2016-07-25 | 2016-07-21 | 18.099 | 1,159,505 | +2,633 | 0.35% | 20,985,426 |
| 2016-07-21 | 2016-07-19 | 18.691 | 1,156,872 | -42,774 | 0.35% | 21,623,392 |
| 2016-07-20 | 2016-07-18 | 18.463 | 1,199,646 | -5,046 | 0.36% | 22,149,442 |
| 2016-07-19 | 2016-07-15 | 18.441 | 1,204,692 | -14,038 | 0.37% | 22,215,148 |
| 2016-07-18 | 2016-07-14 | 18.486 | 1,218,730 | +3,071 | 0.37% | 22,529,576 |
| 2016-07-14 | 2016-07-12 | 18.463 | 1,215,659 | +35,316 | 0.37% | 22,445,095 |
| 2016-07-13 | 2016-07-11 | 18.327 | 1,180,343 | -25,007 | 0.36% | 21,631,615 |
| 2016-07-12 | 2016-07-08 | 17.004 | 1,205,350 | -5,703 | 0.37% | 20,496,356 |
| 2016-07-11 | 2016-07-07 | 16.799 | 1,211,053 | -13,161 | 0.37% | 20,344,888 |
| 2016-07-08 | 2016-07-06 | 16.617 | 1,224,214 | +13,161 | 0.37% | 20,342,744 |
| 2016-07-07 | 2016-07-05 | 16.503 | 1,211,053 | +18,426 | 0.37% | 19,986,023 |
| 2016-07-06 | 2016-07-04 | 16.526 | 1,192,627 | +26,761 | 0.36% | 19,709,123 |
| 2016-07-05 | 2016-06-30 | 16.184 | 1,165,866 | +9,652 | 0.35% | 18,868,251 |
| 2016-07-04 | 2016-06-29 | 16.480 | 1,156,214 | +877 | 0.35% | 19,054,659 |
| 2016-06-30 | 2016-06-28 | 16.480 | 1,155,337 | +1,755 | 0.35% | 19,040,206 |
| 2016-06-28 | 2016-06-24 | 16.594 | 1,153,582 | +877 | 0.35% | 19,142,758 |
| 2016-06-27 | 2016-06-23 | 16.822 | 1,152,705 | -5,045 | 0.35% | 19,390,955 |
| 2016-06-21 | 2016-06-17 | 16.936 | 1,157,750 | -5,484 | 0.35% | 19,607,773 |
| 2016-06-20 | 2016-06-16 | 16.982 | 1,163,234 | -48,916 | 0.35% | 19,753,680 |
| 2016-06-15 | 2016-06-13 | 16.822 | 1,212,150 | -1,316 | 0.37% | 20,390,947 |
| 2016-06-07 | 2016-06-03 | 16.389 | 1,213,466 | +22,155 | 0.37% | 19,887,544 |
| 2016-05-31 | 2016-05-27 | 16.617 | 1,191,311 | +1,755 | 0.36% | 19,795,995 |
| 2016-05-30 | 2016-05-26 | 16.435 | 1,189,556 | +4,387 | 0.36% | 19,549,912 |
| 2016-05-27 | 2016-05-25 | 16.983 | 1,185,169 | -1,755 | 0.36% | 20,127,501 |
| 2016-05-26 | 2016-05-24 | 17.190 | 1,186,924 | +17,034 | 0.36% | 20,402,794 |
| 2016-05-24 | 2016-05-20 | 17.373 | 1,169,890 | -6,527 | 0.36% | 20,325,065 |
| 2016-05-23 | 2016-05-19 | 16.960 | 1,176,417 | +218 | 0.36% | 19,951,832 |
| 2016-05-20 | 2016-05-18 | 17.488 | 1,176,199 | -8,268 | 0.36% | 20,569,825 |
| 2016-05-19 | 2016-05-17 | 17.695 | 1,184,467 | -15,883 | 0.36% | 20,959,399 |
| 2016-05-16 | 2016-05-12 | 17.006 | 1,200,350 | -25,238 | 0.37% | 20,412,902 |
| 2016-05-13 | 2016-05-11 | 16.477 | 1,225,588 | -436 | 0.38% | 20,194,299 |
| 2016-05-12 | 2016-05-10 | 15.857 | 1,226,024 | +8,051 | 0.38% | 19,440,758 |
| 2016-05-10 | 2016-05-06 | 16.087 | 1,217,973 | +11,096 | 0.37% | 19,592,995 |
| 2016-05-09 | 2016-05-05 | 16.270 | 1,206,877 | +3,046 | 0.37% | 19,636,378 |
| 2016-05-06 | 2016-05-04 | 16.753 | 1,203,831 | +3,699 | 0.37% | 20,167,784 |
| 2016-05-05 | 2016-05-03 | 16.753 | 1,200,132 | +5,657 | 0.37% | 20,105,814 |
| 2016-05-04 | 2016-04-29 | 16.753 | 1,194,475 | +4,133 | 0.37% | 20,011,043 |
| 2016-05-03 | 2016-04-28 | 16.087 | 1,190,342 | +12,185 | 0.37% | 19,148,507 |
| 2016-04-29 | 2016-04-27 | 16.064 | 1,178,157 | +36,769 | 0.36% | 18,925,417 |
| 2016-04-28 | 2016-04-26 | 16.201 | 1,141,388 | +23,281 | 0.35% | 18,492,156 |
| 2016-04-27 | 2016-04-25 | 15.489 | 1,118,107 | +1,088 | 0.34% | 17,318,425 |
| 2016-04-26 | 2016-04-22 | 15.788 | 1,117,019 | +83,548 | 0.34% | 17,635,283 |
| 2016-04-25 | 2016-04-21 | 15.857 | 1,033,471 | +23,280 | 0.32% | 16,387,493 |
| 2016-04-22 | 2016-04-20 | 15.351 | 1,010,191 | +435 | 0.31% | 15,507,618 |
| 2016-04-21 | 2016-04-19 | 15.857 | 1,009,756 | -4,351 | 0.31% | 16,011,450 |
| 2016-04-20 | 2016-04-18 | 15.581 | 1,014,107 | -2,829 | 0.31% | 15,800,783 |
| 2016-04-19 | 2016-04-15 | 14.478 | 1,016,936 | +13,272 | 0.31% | 14,723,101 |
| 2016-04-18 | 2016-04-14 | 16.615 | 1,003,664 | -5,657 | 0.31% | 16,675,995 |
| 2016-04-15 | 2016-04-13 | 15.627 | 1,009,321 | +8,485 | 0.31% | 15,772,602 |
| 2016-04-13 | 2016-04-11 | 12.065 | 1,000,836 | -1,740 | 0.31% | 12,075,006 |
| 2016-04-12 | 2016-04-08 | 11.720 | 1,002,576 | -4,352 | 0.31% | 11,750,399 |
| 2016-04-07 | 2016-04-05 | 11.513 | 1,006,928 | -4,569 | 0.31% | 11,593,145 |
| 2016-04-05 | 2016-03-31 | 11.766 | 1,011,497 | +25,239 | 0.31% | 11,901,445 |
| 2016-04-01 | 2016-03-30 | 11.904 | 986,258 | +15,230 | 0.30% | 11,740,468 |
| 2016-03-31 | 2016-03-29 | 11.582 | 971,028 | -5,222 | 0.30% | 11,246,760 |
| 2016-03-29 | 2016-03-23 | 11.605 | 976,250 | +17,841 | 0.30% | 11,329,678 |
| 2016-03-24 | 2016-03-22 | 11.605 | 958,409 | +2,611 | 0.29% | 11,122,627 |
| 2016-03-22 | 2016-03-18 | 11.490 | 955,798 | +8,703 | 0.29% | 10,982,501 |
| 2016-03-18 | 2016-03-16 | 11.375 | 947,095 | -15,230 | 0.29% | 10,773,675 |
| 2016-03-10 | 2016-03-08 | 10.985 | 962,325 | +345,941 | 0.30% | 10,570,969 |
| 2016-03-09 | 2016-03-07 | 10.985 | 616,384 | +52,217 | 0.19% | 6,770,868 |
| 2016-03-07 | 2016-03-03 | 10.640 | 564,167 | +21,758 | 0.17% | 6,002,799 |
| 2016-03-03 | 2016-03-01 | 10.686 | 542,409 | -47,649 | 0.17% | 5,796,221 |
| 2016-03-02 | 2016-02-29 | 10.778 | 590,058 | +44,167 | 0.18% | 6,359,642 |
| 2016-02-25 | 2016-02-23 | 10.732 | 545,891 | +35,900 | 0.17% | 5,858,520 |
| 2016-02-24 | 2016-02-22 | 10.640 | 509,991 | -5,222 | 0.16% | 5,426,360 |
| 2016-02-23 | 2016-02-19 | 10.571 | 515,213 | +2,176 | 0.16% | 5,446,403 |
| 2016-02-05 | 2016-02-03 | 9.169 | 513,037 | +653 | 0.16% | 4,704,210 |
| 2016-02-02 | 2016-01-29 | 9.583 | 512,384 | +43,514 | 0.16% | 4,910,172 |
| 2016-02-01 | 2016-01-28 | 9.583 | 468,870 | +10,444 | 0.14% | 4,493,178 |
| 2016-01-29 | 2016-01-27 | 9.583 | 458,426 | +435 | 0.14% | 4,393,093 |
| 2016-01-28 | 2016-01-26 | 9.583 | 457,991 | +218 | 0.14% | 4,388,925 |
| 2016-01-26 | 2016-01-22 | 9.675 | 457,773 | +4,351 | 0.14% | 4,428,916 |
| 2016-01-21 | 2016-01-19 | 9.629 | 453,422 | +8,703 | 0.14% | 4,365,980 |
| 2016-01-20 | 2016-01-18 | 9.721 | 444,719 | +2,176 | 0.14% | 4,323,059 |
| 2016-01-13 | 2016-01-11 | 9.652 | 442,543 | +1,740 | 0.14% | 4,271,397 |
| 2016-01-12 | 2016-01-08 | 9.721 | 440,803 | +871 | 0.14% | 4,284,992 |
| 2016-01-07 | 2016-01-05 | 9.928 | 439,932 | +870 | 0.13% | 4,367,515 |
| 2016-01-04 | 2015-12-29 | 9.997 | 439,062 | +870 | 0.13% | 4,389,148 |
| 2015-12-30 | 2015-12-28 | 10.203 | 438,192 | -3,699 | 0.13% | 4,471,081 |
| 2015-12-29 | 2015-12-24 | 10.066 | 441,891 | -870 | 0.14% | 4,447,894 |
| 2015-12-28 | 2015-12-22 | 10.135 | 442,761 | +870 | 0.14% | 4,487,176 |
| 2015-12-16 | 2015-12-14 | 9.997 | 441,891 | -8,703 | 0.14% | 4,417,429 |
| 2015-12-15 | 2015-12-11 | 10.203 | 450,594 | +2,611 | 0.14% | 4,597,625 |
| 2015-12-14 | 2015-12-10 | 10.410 | 447,983 | -8,485 | 0.14% | 4,663,638 |
| 2015-12-11 | 2015-12-09 | 10.548 | 456,468 | +435 | 0.14% | 4,814,910 |
| 2015-12-10 | 2015-12-08 | 10.548 | 456,033 | +435 | 0.14% | 4,810,321 |
| 2015-12-09 | 2015-12-07 | 10.525 | 455,598 | +10,226 | 0.14% | 4,795,263 |
| 2015-11-25 | 2015-11-23 | 10.571 | 445,372 | -1,958 | 0.14% | 4,708,102 |
| 2015-11-24 | 2015-11-20 | 10.525 | 447,330 | +15,230 | 0.14% | 4,708,240 |
| 2015-11-23 | 2015-11-19 | 10.571 | 432,100 | -15,230 | 0.13% | 4,567,802 |
| 2015-11-19 | 2015-11-17 | 10.571 | 447,330 | +15,230 | 0.14% | 4,728,800 |
| 2015-10-28 | 2015-10-26 | 10.571 | 432,100 | +1,958 | 0.13% | 4,567,802 |
| 2015-10-09 | 2015-10-07 | 10.617 | 430,142 | -435 | 0.13% | 4,566,873 |
| 2015-09-21 | 2015-09-17 | 10.249 | 430,577 | -217 | 0.13% | 4,413,172 |
| 2015-09-07 | 2015-09-02 | 10.364 | 430,794 | -23,063 | 0.13% | 4,464,896 |
| 2015-09-04 | 2015-09-01 | 10.686 | 453,857 | -16,101 | 0.14% | 4,849,948 |
| 2015-08-27 | 2015-08-25 | 9.514 | 469,958 | -217 | 0.14% | 4,471,204 |
| 2015-08-20 | 2015-08-18 | 10.801 | 470,175 | -870 | 0.14% | 5,078,349 |
| 2015-08-12 | 2015-08-10 | 9.905 | 471,045 | +14,142 | 0.14% | 4,665,571 |
| 2015-08-05 | 2015-08-03 | 10.571 | 456,903 | -108,787 | 0.14% | 4,829,998 |
| 2015-08-03 | 2015-07-30 | 10.663 | 565,690 | +1,306 | 0.18% | 6,032,004 |
| 2015-07-30 | 2015-07-28 | 10.364 | 564,384 | +18,929 | 0.18% | 5,849,468 |
| 2015-07-29 | 2015-07-27 | 10.456 | 545,455 | +134,895 | 0.17% | 5,703,421 |
| 2015-07-27 | 2015-07-23 | 10.709 | 410,560 | -4,352 | 0.13% | 4,396,709 |
| 2015-07-23 | 2015-07-21 | 10.755 | 414,912 | +9,791 | 0.13% | 4,462,384 |
| 2015-07-22 | 2015-07-20 | 10.640 | 405,121 | -1,740 | 0.13% | 4,310,532 |
| 2015-07-21 | 2015-07-17 | 10.594 | 406,861 | +42,426 | 0.13% | 4,310,346 |
| 2015-07-20 | 2015-07-16 | 10.732 | 364,435 | -376,836 | 0.12% | 3,911,129 |
| 2015-07-17 | 2015-07-15 | 11.192 | 741,271 | 0.23% | 8,296,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy