History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.597 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.962 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.918 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.885 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.874 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.896 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.962 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.829 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.851 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.818 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.874 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.663 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.821 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.643 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.632 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.643 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.588 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.533 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.533 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.488 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.499 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.411 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.333 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.655 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.311 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.657 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.524 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.546 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.546 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.535 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.535 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.524 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.502 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.546 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.524 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.568 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.557 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.657 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.657 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.635 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.657 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.546 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.546 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.524 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.458 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.524 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.491 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.458 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.524 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.513 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.469 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.591 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.513 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.413 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.435 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.424 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.424 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.458 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.424 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.513 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.535 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.557 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.557 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.502 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.469 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.469 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.458 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.602 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.491 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.458 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.491 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.546 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.491 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.524 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.546 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.613 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.613 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.568 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.535 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.491 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.424 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.424 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.458 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.535 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.568 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.624 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.546 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.502 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.469 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.469 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.458 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.469 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.524 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.458 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.435 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.447 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.480 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.402 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.347 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.469 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.491 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.491 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.325 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.413 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.336 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.435 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.469 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.535 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.480 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.535 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.435 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.491 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.491 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.491 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.447 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.413 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.402 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.402 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.546 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.602 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.624 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.624 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.624 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.557 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.602 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.129 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.156 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.221 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.234 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.038 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.972 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.789 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.841 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.972 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.959 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.051 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.841 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.868 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.868 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.828 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.855 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.868 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.855 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.907 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.894 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.933 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.907 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.907 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.972 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.933 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.985 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.972 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.959 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.933 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.972 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.985 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.933 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.711 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.103 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.103 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.077 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.051 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.038 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.802 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.907 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.868 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.776 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.881 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.972 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.619 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.684 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.436 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.462 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.449 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.383 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.318 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.449 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.514 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.698 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.711 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.711 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.698 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.711 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.724 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.645 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.436 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.449 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.475 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.475 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.527 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.475 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.462 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.449 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.410 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.436 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.554 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.397 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.383 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.383 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.344 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.410 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.397 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.397 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.213 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.161 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.122 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.135 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.122 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.253 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.318 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.226 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.664 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.664 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.638 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.716 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.690 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.690 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.677 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.703 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.651 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.651 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.690 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.638 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.481 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.468 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.402 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.481 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.494 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.481 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.520 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.468 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.428 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.402 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.481 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.415 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.441 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.507 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.468 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.324 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.324 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.324 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.389 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.337 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.402 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.324 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.284 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.258 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.206 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.271 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.284 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.284 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.311 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.297 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.271 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.415 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.363 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.402 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.533 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.481 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.468 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.481 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.481 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.533 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.454 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.454 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.494 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.454 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.468 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.494 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.520 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.507 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.533 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.441 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.311 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.389 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.468 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.468 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.389 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.337 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.337 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.428 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.481 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.481 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.585 | 0 | -22,927 | ||
| 2023-06-16 | 2023-06-14 | 4.144 | 22,927 | +2,948 | 0.00% | 95,017 |
| 2022-05-25 | 2022-05-23 | 3.049 | 19,979 | +1,976 | 0.00% | 60,925 |
| 2021-11-10 | 2021-11-08 | 4.449 | 18,003 | -18,003 | 0.00% | 80,099 |
| 2021-11-03 | 2021-11-01 | 4.466 | 36,006 | -30,006 | 0.01% | 160,798 |
| 2021-10-06 | 2021-10-04 | 4.366 | 66,012 | +42,008 | 0.01% | 288,201 |
| 2021-09-20 | 2021-09-16 | 4.349 | 24,004 | -30,006 | 0.01% | 104,399 |
| 2021-09-14 | 2021-09-10 | 4.349 | 54,010 | -19,203 | 0.01% | 234,902 |
| 2021-08-09 | 2021-08-05 | 3.716 | 73,213 | -24,004 | 0.02% | 272,060 |
| 2021-06-16 | 2021-06-11 | 2.983 | 97,217 | +3,277 | 0.02% | 290,036 |
| 2021-06-02 | 2021-05-31 | 3.052 | 93,940 | +14,497 | 0.02% | 286,739 |
| 2021-05-14 | 2021-05-12 | 3.121 | 79,443 | -46,391 | 0.02% | 247,969 |
| 2021-03-11 | 2021-03-09 | 2.828 | 125,834 | +34,793 | 0.03% | 355,881 |
| 2021-03-08 | 2021-03-04 | 2.811 | 91,041 | +17,396 | 0.02% | 255,910 |
| 2020-06-08 | 2020-06-04 | 2.648 | 73,645 | +6,012 | 0.02% | 194,989 |
| 2020-02-28 | 2020-02-26 | 2.310 | 67,633 | +5,326 | 0.02% | 156,211 |
| 2020-02-03 | 2020-01-30 | 2.103 | 62,307 | +15,976 | 0.02% | 131,039 |
| 2019-07-30 | 2019-07-26 | 4.000 | 46,331 | -5,325 | 0.01% | 185,310 |
| 2019-06-25 | 2019-06-21 | 4.169 | 51,656 | -5,326 | 0.01% | 215,338 |
| 2019-06-21 | 2019-06-19 | 4.018 | 56,982 | -10,651 | 0.01% | 228,980 |
| 2019-05-23 | 2019-05-21 | 3.134 | 67,633 | +5,236 | 0.02% | 211,993 |
| 2019-01-11 | 2019-01-09 | 2.707 | 62,397 | -19,652 | 0.02% | 168,911 |
| 2018-12-20 | 2018-12-18 | 2.341 | 82,049 | -4,913 | 0.02% | 192,050 |
| 2018-08-24 | 2018-08-22 | 2.687 | 86,962 | +3,193 | 0.02% | 233,639 |
| 2018-05-21 | 2018-05-17 | 3.570 | 83,769 | +3,046 | 0.02% | 299,019 |
| 2018-03-06 | 2018-03-02 | 3.633 | 80,723 | +4,735 | 0.02% | 293,262 |
| 2018-01-24 | 2018-01-22 | 3.802 | 75,988 | +4,734 | 0.02% | 288,900 |
| 2018-01-23 | 2018-01-19 | 3.908 | 71,254 | +9,469 | 0.02% | 278,426 |
| 2017-12-19 | 2017-12-15 | 4.034 | 61,785 | +1,657 | 0.02% | 249,256 |
| 2017-12-13 | 2017-12-11 | 4.293 | 60,128 | +1,850 | 0.02% | 258,134 |
| 2017-11-27 | 2017-11-23 | 4.293 | 58,278 | +13,767 | 0.02% | 250,192 |
| 2017-11-21 | 2017-11-17 | 4.424 | 44,511 | +4,589 | 0.01% | 196,909 |
| 2017-11-09 | 2017-11-07 | 4.620 | 39,922 | +9,177 | 0.01% | 184,438 |
| 2017-10-25 | 2017-10-23 | 4.925 | 30,745 | -9,177 | 0.01% | 151,421 |
| 2017-10-11 | 2017-10-09 | 4.511 | 39,922 | +4,588 | 0.01% | 180,088 |
| 2017-09-26 | 2017-09-22 | 4.576 | 35,334 | +9,178 | 0.01% | 161,702 |
| 2017-09-11 | 2017-09-07 | 4.729 | 26,156 | -4,589 | 0.01% | 123,690 |
| 2017-09-01 | 2017-08-30 | 4.489 | 30,745 | +4,589 | 0.01% | 138,021 |
| 2017-07-19 | 2017-07-17 | 5.666 | 26,156 | -3,671 | 0.01% | 148,200 |
| 2017-07-14 | 2017-07-12 | 6.015 | 29,827 | -4,589 | 0.01% | 179,399 |
| 2017-06-30 | 2017-06-28 | 4.511 | 34,416 | -4,589 | 0.01% | 155,250 |
| 2017-06-21 | 2017-06-19 | 4.794 | 39,005 | -4,588 | 0.01% | 187,001 |
| 2017-06-12 | 2017-06-08 | 5.258 | 43,593 | +3,371 | 0.01% | 229,227 |
| 2017-06-09 | 2017-06-07 | 5.012 | 40,222 | +2,235 | 0.01% | 201,601 |
| 2017-06-02 | 2017-05-31 | 4.811 | 37,987 | -8,938 | 0.01% | 182,749 |
| 2017-05-31 | 2017-05-26 | 5.281 | 46,925 | +13,407 | 0.01% | 247,798 |
| 2017-05-17 | 2017-05-15 | 4.788 | 33,518 | -4,469 | 0.01% | 160,500 |
| 2017-05-16 | 2017-05-12 | 4.878 | 37,987 | +4,469 | 0.01% | 185,299 |
| 2017-05-15 | 2017-05-11 | 4.721 | 33,518 | +4,469 | 0.01% | 158,250 |
| 2017-03-31 | 2017-03-29 | 6.825 | 29,049 | +14,301 | 0.01% | 198,250 |
| 2017-03-30 | 2017-03-28 | 6.914 | 14,748 | -1,341 | 0.00% | 101,970 |
| 2017-01-09 | 2017-01-05 | 7.773 | 16,089 | +296 | 0.00% | 125,057 |
| 2016-12-29 | 2016-12-23 | 6.975 | 15,793 | -8,775 | 0.00% | 110,157 |
| 2016-11-17 | 2016-11-15 | 8.707 | 24,568 | +1,316 | 0.01% | 213,923 |
| 2016-11-11 | 2016-11-09 | 8.867 | 23,252 | -1,316 | 0.01% | 206,174 |
| 2016-10-31 | 2016-10-27 | 9.300 | 24,568 | -1,316 | 0.01% | 228,483 |
| 2016-10-24 | 2016-10-19 | 10.257 | 25,884 | -2,193 | 0.01% | 265,502 |
| 2016-10-18 | 2016-10-14 | 8.685 | 28,077 | +7,896 | 0.01% | 243,837 |
| 2016-10-12 | 2016-10-07 | 9.619 | 20,181 | -3,509 | 0.01% | 194,124 |
| 2016-10-11 | 2016-10-06 | 9.574 | 23,690 | +4,387 | 0.01% | 226,798 |
| 2016-10-06 | 2016-10-04 | 9.163 | 19,303 | +4,387 | 0.01% | 176,879 |
| 2016-10-03 | 2016-09-29 | 9.072 | 14,916 | -1,316 | 0.00% | 135,319 |
| 2016-09-30 | 2016-09-28 | 8.662 | 16,232 | -220 | 0.00% | 140,598 |
| 2016-09-29 | 2016-09-27 | 8.616 | 16,452 | +439 | 0.01% | 141,754 |
| 2016-09-28 | 2016-09-26 | 8.935 | 16,013 | -4,387 | 0.00% | 143,081 |
| 2016-09-27 | 2016-09-23 | 9.254 | 20,400 | +8,116 | 0.01% | 188,791 |
| 2016-09-26 | 2016-09-22 | 10.143 | 12,284 | +10,529 | 0.00% | 124,602 |
| 2016-09-21 | 2016-09-19 | 11.397 | 1,755 | -2,193 | 0.00% | 20,002 |
| 2016-09-20 | 2016-09-15 | 15.500 | 3,948 | +3,948 | 0.00% | 61,194 |
| 2016-09-19 | 2016-09-14 | 16.047 | 0 | -439 | ||
| 2016-09-15 | 2016-09-13 | 16.731 | 439 | -1,096 | 0.00% | 7,345 |
| 2016-09-14 | 2016-09-12 | 17.096 | 1,535 | +1,535 | 0.00% | 26,242 |
| 2016-09-09 | 2016-09-07 | 17.141 | 0 | -11,406 | ||
| 2016-09-08 | 2016-09-06 | 17.438 | 11,406 | +8,774 | 0.00% | 198,893 |
| 2016-08-30 | 2016-08-26 | 17.757 | 2,632 | -8,774 | 0.00% | 46,736 |
| 2016-08-29 | 2016-08-25 | 17.871 | 11,406 | +8,774 | 0.00% | 203,833 |
| 2016-07-22 | 2016-07-20 | 18.349 | 2,632 | +2,632 | 0.00% | 48,295 |
| 2016-07-21 | 2016-07-19 | 18.691 | 0 | -9,652 | ||
| 2016-07-20 | 2016-07-18 | 18.463 | 9,652 | +9,652 | 0.00% | 178,208 |
| 2016-07-15 | 2016-07-13 | 18.554 | 0 | -219 | ||
| 2016-07-14 | 2016-07-12 | 18.463 | 219 | +219 | 0.00% | 4,043 |
| 2016-07-13 | 2016-07-11 | 18.327 | 0 | -4,387 | ||
| 2016-07-06 | 2016-07-04 | 16.526 | 4,387 | -3,510 | 0.00% | 72,499 |
| 2016-07-05 | 2016-06-30 | 16.184 | 7,897 | +3,510 | 0.00% | 127,804 |
| 2016-06-30 | 2016-06-28 | 16.480 | 4,387 | -1,097 | 0.00% | 72,299 |
| 2016-06-29 | 2016-06-27 | 16.845 | 5,484 | -2,851 | 0.00% | 92,378 |
| 2016-06-28 | 2016-06-24 | 16.594 | 8,335 | -439 | 0.00% | 138,313 |
| 2016-06-27 | 2016-06-23 | 16.822 | 8,774 | +3,510 | 0.00% | 147,597 |
| 2016-06-24 | 2016-06-22 | 16.868 | 5,264 | -1,755 | 0.00% | 88,792 |
| 2016-06-23 | 2016-06-21 | 16.822 | 7,019 | -6,362 | 0.00% | 118,075 |
| 2016-06-22 | 2016-06-20 | 16.754 | 13,381 | -219 | 0.00% | 224,182 |
| 2016-06-21 | 2016-06-17 | 16.936 | 13,600 | +439 | 0.00% | 230,331 |
| 2016-06-20 | 2016-06-16 | 16.982 | 13,161 | -1,755 | 0.00% | 223,496 |
| 2016-06-17 | 2016-06-15 | 16.959 | 14,916 | -3,729 | 0.00% | 252,959 |
| 2016-06-16 | 2016-06-14 | 16.936 | 18,645 | +5,045 | 0.01% | 315,774 |
| 2016-06-15 | 2016-06-13 | 16.822 | 13,600 | -1,535 | 0.00% | 228,781 |
| 2016-06-14 | 2016-06-10 | 17.073 | 15,135 | +13,161 | 0.00% | 258,398 |
| 2016-06-13 | 2016-06-08 | 17.096 | 1,974 | +1,755 | 0.00% | 33,747 |
| 2016-06-10 | 2016-06-07 | 16.298 | 219 | +219 | 0.00% | 3,569 |
| 2016-06-07 | 2016-06-03 | 16.389 | 0 | -1,316 | ||
| 2016-06-06 | 2016-06-02 | 16.389 | 1,316 | +658 | 0.00% | 21,568 |
| 2016-06-03 | 2016-06-01 | 16.526 | 658 | +658 | 0.00% | 10,874 |
| 2016-06-02 | 2016-05-31 | 16.298 | 0 | -7,239 | ||
| 2016-06-01 | 2016-05-30 | 16.640 | 7,239 | +7,239 | 0.00% | 120,455 |
| 2016-05-31 | 2016-05-27 | 16.617 | 0 | -4,387 | ||
| 2016-05-30 | 2016-05-26 | 16.435 | 4,387 | +4,387 | 0.00% | 72,099 |
| 2016-05-17 | 2016-05-13 | 17.373 | 0 | -17,406 | ||
| 2016-05-16 | 2016-05-12 | 17.006 | 17,406 | -4,351 | 0.01% | 296,003 |
| 2016-05-13 | 2016-05-11 | 16.477 | 21,757 | -6,527 | 0.01% | 358,495 |
| 2016-05-10 | 2016-05-06 | 16.087 | 28,284 | -218 | 0.01% | 454,992 |
| 2016-05-09 | 2016-05-05 | 16.270 | 28,502 | +218 | 0.01% | 463,739 |
| 2016-05-06 | 2016-05-04 | 16.753 | 28,284 | +1,305 | 0.01% | 473,842 |
| 2016-05-05 | 2016-05-03 | 16.753 | 26,979 | -1,523 | 0.01% | 451,979 |
| 2016-05-04 | 2016-04-29 | 16.753 | 28,502 | -1,958 | 0.01% | 477,494 |
| 2016-04-27 | 2016-04-25 | 15.489 | 30,460 | -10,879 | 0.01% | 471,797 |
| 2016-04-21 | 2016-04-19 | 15.857 | 41,339 | +5,657 | 0.01% | 655,502 |
| 2016-04-20 | 2016-04-18 | 15.581 | 35,682 | -1,741 | 0.01% | 555,961 |
| 2016-04-19 | 2016-04-15 | 14.478 | 37,423 | -6,092 | 0.01% | 541,807 |
| 2016-04-18 | 2016-04-14 | 16.615 | 43,515 | -13,054 | 0.01% | 723,007 |
| 2016-04-15 | 2016-04-13 | 15.627 | 56,569 | +4,351 | 0.02% | 884,001 |
| 2016-04-08 | 2016-04-06 | 11.559 | 52,218 | +26,109 | 0.02% | 603,606 |
| 2016-03-21 | 2016-03-17 | 11.720 | 26,109 | +2,176 | 0.01% | 306,003 |
| 2016-03-18 | 2016-03-16 | 11.375 | 23,933 | +2,176 | 0.01% | 272,250 |
| 2016-03-16 | 2016-03-14 | 11.054 | 21,757 | +21,757 | 0.01% | 240,497 |
| 2016-03-14 | 2016-03-10 | 10.939 | 0 | -1,741 | ||
| 2015-07-29 | 2015-07-27 | 10.456 | 1,741 | -4,351 | 0.00% | 18,204 |
| 2015-07-28 | 2015-07-24 | 10.617 | 6,092 | -870 | 0.00% | 64,680 |
| 2015-07-24 | 2015-07-22 | 10.709 | 6,962 | -2,176 | 0.00% | 74,556 |
| 2015-07-23 | 2015-07-21 | 10.755 | 9,138 | +870 | 0.00% | 98,279 |
| 2015-07-17 | 2015-07-15 | 11.192 | 8,268 | 0.00% | 92,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy