History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 426,326 | +0 | 0.06% | 1,509,194 |
| 2025-10-13 | 2025-10-09 | 3.550 | 426,326 | +0 | 0.06% | 1,513,457 |
| 2025-10-10 | 2025-10-08 | 3.500 | 426,326 | +0 | 0.06% | 1,492,141 |
| 2025-10-09 | 2025-10-06 | 3.480 | 426,326 | +0 | 0.06% | 1,483,614 |
| 2025-10-08 | 2025-10-03 | 3.430 | 426,326 | +0 | 0.06% | 1,462,298 |
| 2025-10-06 | 2025-10-02 | 3.460 | 426,326 | +0 | 0.06% | 1,475,088 |
| 2025-10-03 | 2025-09-30 | 3.430 | 426,326 | +0 | 0.06% | 1,462,298 |
| 2025-10-02 | 2025-09-29 | 3.470 | 426,326 | +0 | 0.06% | 1,479,351 |
| 2025-09-30 | 2025-09-26 | 3.480 | 426,326 | +0 | 0.06% | 1,483,614 |
| 2025-09-29 | 2025-09-25 | 3.440 | 426,326 | +0 | 0.06% | 1,466,561 |
| 2025-09-26 | 2025-09-24 | 3.450 | 426,326 | +0 | 0.06% | 1,470,825 |
| 2025-09-25 | 2025-09-23 | 3.450 | 426,326 | +0 | 0.06% | 1,470,825 |
| 2025-09-24 | 2025-09-22 | 3.460 | 426,326 | +0 | 0.06% | 1,475,088 |
| 2025-09-23 | 2025-09-19 | 3.460 | 426,326 | +0 | 0.06% | 1,475,088 |
| 2025-09-22 | 2025-09-18 | 3.490 | 426,326 | -120,000 | 0.06% | 1,487,878 |
| 2025-09-19 | 2025-09-17 | 3.500 | 546,326 | -30,000 | 0.07% | 1,912,141 |
| 2025-09-10 | 2025-09-08 | 3.530 | 576,326 | -100,500 | 0.08% | 2,034,431 |
| 2025-09-05 | 2025-09-03 | 3.500 | 676,826 | -10,000 | 0.09% | 2,368,891 |
| 2025-09-04 | 2025-09-02 | 3.480 | 686,826 | +64,500 | 0.09% | 2,390,154 |
| 2025-09-02 | 2025-08-29 | 3.560 | 622,326 | +30,000 | 0.08% | 2,215,481 |
| 2025-08-28 | 2025-08-26 | 3.700 | 592,326 | +50,000 | 0.08% | 2,191,606 |
| 2025-08-26 | 2025-08-22 | 3.510 | 542,326 | +6,000 | 0.07% | 1,903,564 |
| 2025-08-20 | 2025-08-18 | 3.600 | 536,326 | +20,000 | 0.07% | 1,930,774 |
| 2025-08-19 | 2025-08-15 | 3.600 | 516,326 | +40,000 | 0.07% | 1,858,774 |
| 2025-08-15 | 2025-08-13 | 3.690 | 476,326 | +20,000 | 0.06% | 1,757,643 |
| 2025-08-14 | 2025-08-12 | 3.780 | 456,326 | +80,000 | 0.06% | 1,724,912 |
| 2025-07-21 | 2025-07-17 | 4.390 | 376,326 | -25,500 | 0.05% | 1,652,071 |
| 2025-07-02 | 2025-06-27 | 4.450 | 401,826 | +10,000 | 0.05% | 1,788,126 |
| 2025-06-20 | 2025-06-18 | 4.620 | 391,826 | -80,000 | 0.05% | 1,810,236 |
| 2025-06-19 | 2025-06-17 | 4.480 | 471,826 | -20,000 | 0.06% | 2,113,780 |
| 2025-06-18 | 2025-06-16 | 4.540 | 491,826 | -25,000 | 0.07% | 2,232,890 |
| 2025-06-16 | 2025-06-12 | 5.597 | 516,826 | -14,497 | 0.07% | 2,892,436 |
| 2025-06-11 | 2025-06-09 | 5.962 | 531,323 | +902 | 0.08% | 3,167,881 |
| 2025-06-03 | 2025-05-30 | 5.951 | 530,421 | +2,707 | 0.08% | 3,156,625 |
| 2025-05-30 | 2025-05-28 | 5.962 | 527,714 | +9,023 | 0.08% | 3,146,363 |
| 2025-05-20 | 2025-05-16 | 6.018 | 518,691 | +25,717 | 0.08% | 3,121,307 |
| 2025-05-08 | 2025-05-06 | 4.865 | 492,974 | +18,047 | 0.07% | 2,398,372 |
| 2025-04-29 | 2025-04-25 | 4.643 | 474,927 | +7,219 | 0.07% | 2,205,306 |
| 2025-04-25 | 2025-04-23 | 4.643 | 467,708 | +26,168 | 0.07% | 2,171,785 |
| 2025-04-24 | 2025-04-22 | 4.588 | 441,540 | -27,522 | 0.07% | 2,025,808 |
| 2025-04-10 | 2025-04-08 | 4.466 | 469,062 | -2,707 | 0.07% | 2,094,900 |
| 2025-04-08 | 2025-04-03 | 4.655 | 471,769 | +451 | 0.07% | 2,195,870 |
| 2025-04-07 | 2025-04-02 | 4.632 | 471,318 | +9,024 | 0.07% | 2,183,325 |
| 2025-04-03 | 2025-04-01 | 4.621 | 462,294 | +2,707 | 0.07% | 2,136,399 |
| 2025-04-02 | 2025-03-31 | 4.510 | 459,587 | +9,023 | 0.07% | 2,072,956 |
| 2025-03-31 | 2025-03-27 | 4.400 | 450,564 | +18,047 | 0.07% | 1,982,326 |
| 2025-03-28 | 2025-03-26 | 4.311 | 432,517 | -4,060 | 0.06% | 1,864,579 |
| 2025-03-24 | 2025-03-20 | 4.100 | 436,577 | +18,047 | 0.07% | 1,790,155 |
| 2025-03-21 | 2025-03-19 | 4.233 | 418,530 | -26,168 | 0.06% | 1,771,813 |
| 2025-03-05 | 2025-03-03 | 3.535 | 444,698 | -9,024 | 0.07% | 1,572,113 |
| 2025-02-18 | 2025-02-14 | 3.580 | 453,722 | -5,468,203 | 0.07% | 1,624,128 |
| 2025-02-03 | 2025-01-24 | 3.546 | 5,921,925 | -18,047 | 0.89% | 21,001,043 |
| 2025-01-21 | 2025-01-17 | 3.469 | 5,939,972 | +18,047 | 0.89% | 20,604,246 |
| 2024-11-29 | 2024-11-27 | 3.480 | 5,921,925 | -5,414 | 0.89% | 20,607,274 |
| 2024-11-04 | 2024-10-31 | 3.546 | 5,927,339 | -3,338,672 | 0.89% | 21,020,243 |
| 2024-10-17 | 2024-10-15 | 3.458 | 9,266,011 | +5,414 | 1.39% | 32,038,737 |
| 2024-10-09 | 2024-10-07 | 3.713 | 9,260,597 | +4,963 | 1.39% | 34,380,467 |
| 2024-09-26 | 2024-09-24 | 3.469 | 9,255,634 | -451 | 1.39% | 32,105,430 |
| 2024-07-24 | 2024-07-22 | 3.480 | 9,256,085 | -32,485 | 1.39% | 32,209,573 |
| 2024-06-14 | 2024-06-12 | 5.156 | 9,288,570 | +1,421,720 | 1.39% | 47,887,377 |
| 2024-06-13 | 2024-06-11 | 5.221 | 7,866,850 | -4,203 | 1.39% | 41,072,367 |
| 2024-06-06 | 2024-06-04 | 4.946 | 7,871,053 | -19,870 | 1.39% | 38,931,452 |
| 2024-05-14 | 2024-05-10 | 5.025 | 7,890,923 | +19,870 | 1.40% | 39,649,252 |
| 2024-04-30 | 2024-04-26 | 4.907 | 7,871,053 | -2,293 | 1.39% | 38,622,473 |
| 2024-03-22 | 2024-03-20 | 5.038 | 7,873,346 | -45,471 | 1.39% | 39,663,957 |
| 2024-03-05 | 2024-03-01 | 4.684 | 7,918,817 | +7,642 | 1.40% | 37,095,335 |
| 2024-03-04 | 2024-02-29 | 4.750 | 7,911,175 | -38,212 | 1.40% | 37,577,128 |
| 2024-03-01 | 2024-02-28 | 4.279 | 7,949,387 | +19,106 | 1.41% | 34,013,973 |
| 2024-02-29 | 2024-02-27 | 4.370 | 7,930,281 | +11,464 | 1.40% | 34,658,600 |
| 2024-02-28 | 2024-02-26 | 4.436 | 7,918,817 | +7,642 | 1.40% | 35,126,589 |
| 2024-02-14 | 2024-02-07 | 4.698 | 7,911,175 | -15,285 | 1.40% | 37,163,055 |
| 2024-01-26 | 2024-01-24 | 4.436 | 7,926,460 | -28,658 | 1.40% | 35,160,492 |
| 2024-01-25 | 2024-01-23 | 4.305 | 7,955,118 | -15,285 | 1.41% | 34,246,681 |
| 2024-01-24 | 2024-01-22 | 4.240 | 7,970,403 | -1,910 | 1.41% | 33,791,017 |
| 2024-01-19 | 2024-01-17 | 4.475 | 7,972,313 | -3,822 | 1.41% | 35,676,843 |
| 2024-01-18 | 2024-01-16 | 4.527 | 7,976,135 | -42,032 | 1.41% | 36,111,420 |
| 2024-01-16 | 2024-01-12 | 4.488 | 8,018,167 | -15,285 | 1.42% | 35,986,962 |
| 2024-01-15 | 2024-01-11 | 4.462 | 8,033,452 | -64,577 | 1.42% | 35,845,327 |
| 2024-01-12 | 2024-01-10 | 4.449 | 8,098,029 | -17,195 | 1.43% | 36,027,507 |
| 2024-01-09 | 2024-01-05 | 4.436 | 8,115,224 | -78,716 | 1.44% | 35,997,818 |
| 2024-01-04 | 2024-01-02 | 4.397 | 8,193,940 | -6,114 | 1.45% | 36,025,335 |
| 2023-11-28 | 2023-11-24 | 3.664 | 8,200,054 | -764 | 1.45% | 30,043,513 |
| 2023-10-30 | 2023-10-26 | 3.402 | 8,200,818 | +382 | 1.45% | 27,900,147 |
| 2023-09-14 | 2023-09-12 | 3.337 | 8,200,436 | +2,293 | 1.45% | 27,362,331 |
| 2023-08-22 | 2023-08-18 | 3.245 | 8,198,143 | +8,406 | 1.45% | 26,603,767 |
| 2023-08-17 | 2023-08-15 | 3.415 | 8,189,737 | +15,285 | 1.45% | 27,969,611 |
| 2023-06-21 | 2023-06-19 | 3.585 | 8,174,452 | -11,464 | 1.45% | 29,307,932 |
| 2023-06-16 | 2023-06-14 | 4.144 | 8,185,916 | +1,052,475 | 1.45% | 33,925,053 |
| 2023-06-15 | 2023-06-13 | 4.189 | 7,133,441 | -53,278 | 1.45% | 29,884,600 |
| 2023-06-06 | 2023-06-02 | 4.039 | 7,186,719 | -9,989 | 1.46% | 29,028,669 |
| 2023-06-05 | 2023-06-01 | 3.874 | 7,196,708 | -13,320 | 1.46% | 27,880,320 |
| 2023-04-26 | 2023-04-24 | 4.099 | 7,210,028 | -99,895 | 1.46% | 29,555,872 |
| 2023-04-25 | 2023-04-21 | 4.069 | 7,309,923 | -19,314 | 1.48% | 29,745,842 |
| 2023-04-03 | 2023-03-30 | 4.219 | 7,329,237 | -5,327 | 1.49% | 30,924,968 |
| 2023-03-24 | 2023-03-22 | 3.919 | 7,334,564 | -333 | 1.49% | 28,744,780 |
| 2023-01-09 | 2023-01-05 | 2.823 | 7,334,897 | +33,298 | 1.49% | 20,705,992 |
| 2022-12-16 | 2022-12-14 | 3.634 | 7,301,599 | -999 | 1.48% | 26,532,460 |
| 2022-12-15 | 2022-12-13 | 3.484 | 7,302,598 | +119,209 | 1.48% | 25,439,557 |
| 2022-12-14 | 2022-12-12 | 3.379 | 7,183,389 | -23,975 | 1.46% | 24,269,234 |
| 2022-12-12 | 2022-12-08 | 2.988 | 7,207,364 | +5,661 | 1.46% | 21,536,430 |
| 2022-10-14 | 2022-10-12 | 2.312 | 7,201,703 | +999 | 1.46% | 16,653,292 |
| 2022-06-20 | 2022-06-16 | 3.003 | 7,200,704 | -7,326 | 1.46% | 21,624,652 |
| 2022-06-17 | 2022-06-15 | 2.943 | 7,208,030 | -6,659 | 1.46% | 21,213,720 |
| 2022-05-25 | 2022-05-23 | 3.049 | 7,214,689 | +713,540 | 1.47% | 22,000,899 |
| 2022-05-18 | 2022-05-16 | 3.033 | 6,501,149 | -19,803 | 1.47% | 19,716,654 |
| 2022-04-26 | 2022-04-22 | 2.966 | 6,520,952 | +10,802 | 1.47% | 19,342,060 |
| 2022-04-04 | 2022-03-31 | 2.983 | 6,510,150 | +6,001 | 1.47% | 19,418,503 |
| 2021-12-10 | 2021-12-08 | 2.716 | 6,504,149 | -600 | 1.47% | 17,666,471 |
| 2021-12-09 | 2021-12-07 | 2.666 | 6,504,749 | -97,218 | 1.47% | 17,342,921 |
| 2021-12-08 | 2021-12-06 | 2.533 | 6,601,967 | -147,026 | 1.49% | 16,722,017 |
| 2021-12-07 | 2021-12-03 | 2.583 | 6,748,993 | -31,205 | 1.52% | 17,431,806 |
| 2021-12-06 | 2021-12-02 | 2.616 | 6,780,198 | +12,002 | 1.53% | 17,738,371 |
| 2021-12-02 | 2021-11-30 | 4.283 | 6,768,196 | +19,803 | 1.53% | 28,985,298 |
| 2021-12-01 | 2021-11-29 | 4.399 | 6,748,393 | +12,603 | 1.52% | 29,687,663 |
| 2021-11-30 | 2021-11-26 | 4.549 | 6,735,790 | +235,842 | 1.52% | 30,642,409 |
| 2021-11-29 | 2021-11-25 | 4.549 | 6,499,948 | -128,123 | 1.47% | 29,569,518 |
| 2021-11-09 | 2021-11-05 | 4.466 | 6,628,071 | -40,807 | 1.49% | 29,600,133 |
| 2021-11-05 | 2021-11-03 | 4.466 | 6,668,878 | -2,101 | 1.50% | 29,782,372 |
| 2021-10-19 | 2021-10-15 | 4.433 | 6,670,979 | -20,703 | 1.50% | 29,569,428 |
| 2021-09-24 | 2021-09-21 | 4.333 | 6,691,682 | -18,004 | 1.51% | 28,992,146 |
| 2021-09-23 | 2021-09-20 | 4.333 | 6,709,686 | -2,400 | 1.51% | 29,070,149 |
| 2021-08-19 | 2021-08-17 | 4.316 | 6,712,086 | -2,100 | 1.51% | 28,968,699 |
| 2021-08-18 | 2021-08-16 | 4.316 | 6,714,186 | -6,002 | 1.51% | 28,977,762 |
| 2021-08-17 | 2021-08-13 | 4.316 | 6,720,188 | -1,200 | 1.51% | 29,003,666 |
| 2021-08-09 | 2021-08-05 | 3.716 | 6,721,388 | -900 | 1.51% | 24,976,728 |
| 2021-08-03 | 2021-07-30 | 3.049 | 6,722,288 | +300 | 1.52% | 20,499,342 |
| 2021-07-09 | 2021-07-07 | 3.333 | 6,721,988 | +20,704 | 1.52% | 22,402,652 |
| 2021-06-16 | 2021-06-11 | 2.983 | 6,701,284 | +225,886 | 1.51% | 19,992,513 |
| 2021-06-15 | 2021-06-10 | 3.104 | 6,475,398 | +50,449 | 1.51% | 20,100,286 |
| 2021-06-10 | 2021-06-08 | 3.104 | 6,424,949 | +54,509 | 1.50% | 19,943,687 |
| 2021-06-07 | 2021-06-03 | 3.070 | 6,370,440 | +5,799 | 1.49% | 19,554,769 |
| 2021-04-09 | 2021-04-07 | 2.794 | 6,364,641 | -2,320 | 1.48% | 17,780,837 |
| 2021-03-29 | 2021-03-25 | 2.932 | 6,366,961 | -34,503 | 1.49% | 18,665,704 |
| 2021-03-19 | 2021-03-17 | 2.811 | 6,401,464 | -5,799 | 1.49% | 17,994,102 |
| 2021-03-11 | 2021-03-09 | 2.828 | 6,407,263 | +580 | 1.49% | 18,120,896 |
| 2021-01-20 | 2021-01-18 | 2.294 | 6,406,683 | -2,899 | 1.49% | 14,694,274 |
| 2021-01-19 | 2021-01-15 | 2.328 | 6,409,582 | -1,160 | 1.50% | 14,921,990 |
| 2020-12-29 | 2020-12-24 | 2.363 | 6,410,742 | +20,876 | 1.50% | 15,145,797 |
| 2020-12-11 | 2020-12-09 | 2.518 | 6,389,866 | -1,740 | 1.49% | 16,088,216 |
| 2020-12-09 | 2020-12-07 | 2.501 | 6,391,606 | +24,355 | 1.49% | 15,982,373 |
| 2020-11-25 | 2020-11-23 | 2.501 | 6,367,251 | -1,450 | 1.49% | 15,921,473 |
| 2020-11-23 | 2020-11-19 | 2.518 | 6,368,701 | -21,745 | 1.49% | 16,034,927 |
| 2020-11-19 | 2020-11-17 | 2.535 | 6,390,446 | -5,799 | 1.49% | 16,199,879 |
| 2020-11-06 | 2020-11-04 | 2.518 | 6,396,245 | +23,195 | 1.49% | 16,104,276 |
| 2020-09-07 | 2020-09-03 | 2.707 | 6,373,050 | -1,739 | 1.49% | 17,254,813 |
| 2020-09-02 | 2020-08-31 | 2.914 | 6,374,789 | -43,491 | 1.49% | 18,578,720 |
| 2020-08-26 | 2020-08-24 | 2.776 | 6,418,280 | -29,574 | 1.50% | 17,820,004 |
| 2020-08-25 | 2020-08-21 | 2.742 | 6,447,854 | -42,331 | 1.50% | 17,679,728 |
| 2020-08-24 | 2020-08-20 | 2.742 | 6,490,185 | -15,947 | 1.51% | 17,795,798 |
| 2020-08-20 | 2020-08-18 | 2.794 | 6,506,132 | -25,804 | 1.52% | 18,176,119 |
| 2020-08-19 | 2020-08-17 | 2.725 | 6,531,936 | -23,195 | 1.52% | 17,797,634 |
| 2020-08-12 | 2020-08-10 | 2.673 | 6,555,131 | -23,196 | 1.53% | 17,521,704 |
| 2020-08-11 | 2020-08-07 | 2.673 | 6,578,327 | -31,893 | 1.53% | 17,583,706 |
| 2020-08-10 | 2020-08-06 | 2.725 | 6,610,220 | -2,899 | 1.54% | 18,010,935 |
| 2020-08-07 | 2020-08-05 | 2.725 | 6,613,119 | -8,408 | 1.54% | 18,018,834 |
| 2020-07-31 | 2020-07-29 | 2.656 | 6,621,527 | +2,899 | 1.54% | 17,584,991 |
| 2020-07-27 | 2020-07-23 | 2.725 | 6,618,628 | -11,598 | 1.54% | 18,033,845 |
| 2020-07-24 | 2020-07-22 | 2.707 | 6,630,226 | -67,266 | 1.55% | 17,951,108 |
| 2020-07-23 | 2020-07-21 | 2.759 | 6,697,492 | -34,792 | 1.56% | 18,479,723 |
| 2020-07-22 | 2020-07-20 | 2.776 | 6,732,284 | -8,408 | 1.57% | 18,691,819 |
| 2020-07-20 | 2020-07-16 | 2.828 | 6,740,692 | -5,799 | 1.57% | 19,063,893 |
| 2020-07-08 | 2020-07-06 | 2.673 | 6,746,491 | -4,059 | 1.57% | 18,033,205 |
| 2020-06-29 | 2020-06-24 | 2.432 | 6,750,550 | +8,698 | 1.57% | 16,414,269 |
| 2020-06-26 | 2020-06-23 | 2.414 | 6,741,852 | +1,739 | 1.57% | 16,276,856 |
| 2020-06-24 | 2020-06-22 | 2.414 | 6,740,113 | -20,875 | 1.57% | 16,272,657 |
| 2020-06-19 | 2020-06-17 | 2.397 | 6,760,988 | +290 | 1.58% | 16,206,463 |
| 2020-06-15 | 2020-06-11 | 2.328 | 6,760,698 | +2,609 | 1.58% | 15,739,415 |
| 2020-06-11 | 2020-06-09 | 2.414 | 6,758,089 | +17,397 | 1.58% | 16,316,057 |
| 2020-06-10 | 2020-06-08 | 2.397 | 6,740,692 | -1,450 | 1.57% | 16,157,812 |
| 2020-06-08 | 2020-06-04 | 2.648 | 6,742,142 | +20,500 | 1.57% | 17,851,053 |
| 2020-06-03 | 2020-06-01 | 2.817 | 6,721,642 | +5,030,384 | 1.71% | 18,932,740 |
| 2020-06-01 | 2020-05-28 | 2.817 | 1,691,258 | +266 | 0.43% | 4,763,739 |
| 2020-04-09 | 2020-04-07 | 2.854 | 1,690,992 | -2,130 | 0.43% | 4,826,496 |
| 2020-04-08 | 2020-04-06 | 2.929 | 1,693,122 | -7,988 | 0.43% | 4,959,749 |
| 2020-04-03 | 2020-04-01 | 2.929 | 1,701,110 | -29,290 | 0.43% | 4,983,149 |
| 2020-03-27 | 2020-03-25 | 2.835 | 1,730,400 | -2,662 | 0.44% | 4,906,483 |
| 2020-03-25 | 2020-03-23 | 2.666 | 1,733,062 | -5,009,082 | 0.44% | 4,621,142 |
| 2020-03-23 | 2020-03-19 | 2.385 | 6,742,144 | -26,628 | 1.71% | 16,078,613 |
| 2020-02-28 | 2020-02-26 | 2.310 | 6,768,772 | -21,301 | 1.72% | 15,633,702 |
| 2020-02-11 | 2020-02-07 | 2.366 | 6,790,073 | -3,195 | 1.72% | 16,065,410 |
| 2020-02-04 | 2020-01-31 | 2.159 | 6,793,268 | +21,301 | 1.73% | 14,669,774 |
| 2020-02-03 | 2020-01-30 | 2.103 | 6,771,967 | -53,254 | 1.72% | 14,242,286 |
| 2020-01-22 | 2020-01-20 | 2.253 | 6,825,221 | -2,130 | 1.73% | 15,379,591 |
| 2020-01-14 | 2020-01-10 | 2.235 | 6,827,351 | +2,396 | 1.73% | 15,256,188 |
| 2020-01-08 | 2020-01-06 | 2.272 | 6,824,955 | +53,255 | 1.73% | 15,507,150 |
| 2020-01-07 | 2020-01-03 | 2.253 | 6,771,700 | +1,331 | 1.72% | 15,258,990 |
| 2020-01-03 | 2019-12-31 | 2.235 | 6,770,369 | +53,254 | 1.72% | 15,128,858 |
| 2019-11-25 | 2019-11-21 | 2.535 | 6,717,115 | -2,130 | 1.71% | 17,027,990 |
| 2019-10-25 | 2019-10-23 | 3.098 | 6,719,245 | -133 | 1.71% | 20,818,587 |
| 2019-10-21 | 2019-10-17 | 3.173 | 6,719,378 | -2,929 | 1.71% | 21,323,702 |
| 2019-10-04 | 2019-10-02 | 3.399 | 6,722,307 | +2,929 | 1.71% | 22,847,767 |
| 2019-09-13 | 2019-09-11 | 3.436 | 6,719,378 | +11,716 | 1.71% | 23,090,163 |
| 2019-09-10 | 2019-09-06 | 3.549 | 6,707,662 | -533 | 1.70% | 23,805,637 |
| 2019-09-05 | 2019-09-03 | 3.568 | 6,708,195 | -15,710 | 1.70% | 23,933,495 |
| 2019-09-04 | 2019-09-02 | 3.511 | 6,723,905 | +10,917 | 1.71% | 23,610,762 |
| 2019-08-29 | 2019-08-27 | 4.075 | 6,712,988 | -18,106 | 1.71% | 27,354,101 |
| 2019-08-28 | 2019-08-26 | 4.244 | 6,731,094 | -26,627 | 1.71% | 28,565,441 |
| 2019-08-27 | 2019-08-23 | 4.169 | 6,757,721 | +15,177 | 1.72% | 28,170,858 |
| 2019-08-22 | 2019-08-20 | 3.699 | 6,742,544 | -2,663 | 1.71% | 24,942,320 |
| 2019-08-13 | 2019-08-09 | 3.530 | 6,745,207 | +11,450 | 1.71% | 23,812,224 |
| 2019-07-24 | 2019-07-22 | 3.831 | 6,733,757 | -5,325 | 1.71% | 25,794,935 |
| 2019-07-15 | 2019-07-11 | 3.718 | 6,739,082 | +3,994 | 1.71% | 25,056,059 |
| 2019-07-12 | 2019-07-10 | 3.662 | 6,735,088 | +3,994 | 1.71% | 24,661,797 |
| 2019-06-27 | 2019-06-25 | 4.244 | 6,731,094 | -2,663 | 1.71% | 28,565,441 |
| 2019-06-25 | 2019-06-21 | 4.169 | 6,733,757 | -2,130 | 1.71% | 28,070,959 |
| 2019-06-21 | 2019-06-19 | 4.018 | 6,735,887 | -5,326 | 1.71% | 27,067,952 |
| 2019-06-19 | 2019-06-17 | 3.361 | 6,741,213 | -5,325 | 1.71% | 22,658,853 |
| 2019-06-13 | 2019-06-11 | 2.629 | 6,746,538 | -1,331 | 1.71% | 17,736,007 |
| 2019-05-30 | 2019-05-28 | 2.591 | 6,747,869 | -533 | 1.71% | 17,486,084 |
| 2019-05-27 | 2019-05-23 | 2.666 | 6,748,402 | +2,663 | 1.71% | 17,994,348 |
| 2019-05-23 | 2019-05-21 | 3.134 | 6,745,739 | +522,251 | 1.71% | 21,144,273 |
| 2019-05-20 | 2019-05-16 | 3.257 | 6,223,488 | +2,456 | 1.71% | 20,267,320 |
| 2019-05-17 | 2019-05-15 | 3.175 | 6,221,032 | +61,414 | 1.71% | 19,752,839 |
| 2019-05-09 | 2019-05-07 | 2.890 | 6,159,618 | +109,809 | 1.70% | 17,802,649 |
| 2019-05-08 | 2019-05-06 | 2.911 | 6,049,809 | +78,609 | 1.67% | 17,608,412 |
| 2019-05-03 | 2019-04-30 | 2.870 | 5,971,200 | +23,583 | 1.64% | 17,136,543 |
| 2019-05-02 | 2019-04-29 | 2.870 | 5,947,617 | -86,225 | 1.64% | 17,068,863 |
| 2019-04-16 | 2019-04-12 | 2.972 | 6,033,842 | +15,722 | 1.66% | 17,930,371 |
| 2019-04-15 | 2019-04-11 | 2.992 | 6,018,120 | -36,848 | 1.66% | 18,006,142 |
| 2019-04-10 | 2019-04-08 | 2.951 | 6,054,968 | +24,565 | 1.67% | 17,869,909 |
| 2019-04-04 | 2019-04-02 | 3.012 | 6,030,403 | -2,456 | 1.66% | 18,165,633 |
| 2019-04-03 | 2019-04-01 | 3.073 | 6,032,859 | +24,565 | 1.66% | 18,541,404 |
| 2019-04-02 | 2019-03-29 | 3.073 | 6,008,294 | +5,159 | 1.65% | 18,465,906 |
| 2019-04-01 | 2019-03-28 | 3.012 | 6,003,135 | -1,965 | 1.65% | 18,083,493 |
| 2019-03-29 | 2019-03-27 | 3.012 | 6,005,100 | -43,727 | 1.65% | 18,089,412 |
| 2019-03-22 | 2019-03-20 | 3.012 | 6,048,827 | -33,655 | 1.67% | 18,221,133 |
| 2019-03-21 | 2019-03-19 | 2.951 | 6,082,482 | -14,739 | 1.67% | 17,951,111 |
| 2019-03-20 | 2019-03-18 | 2.931 | 6,097,221 | -10,563 | 1.68% | 17,870,509 |
| 2019-03-19 | 2019-03-15 | 2.992 | 6,107,784 | -14,740 | 1.68% | 18,274,416 |
| 2019-03-18 | 2019-03-14 | 2.911 | 6,122,524 | +44,218 | 1.69% | 17,820,055 |
| 2019-03-15 | 2019-03-13 | 3.033 | 6,078,306 | -37,831 | 1.67% | 18,433,649 |
| 2019-03-14 | 2019-03-12 | 3.033 | 6,116,137 | +8,598 | 1.68% | 18,548,379 |
| 2019-03-13 | 2019-03-11 | 3.073 | 6,107,539 | -39,305 | 1.68% | 18,770,926 |
| 2019-03-12 | 2019-03-08 | 2.992 | 6,146,844 | +120,126 | 1.69% | 18,391,283 |
| 2019-02-27 | 2019-02-25 | 2.442 | 6,026,718 | +92,858 | 1.66% | 14,719,892 |
| 2019-02-21 | 2019-02-19 | 2.422 | 5,933,860 | -19,652 | 1.63% | 14,372,316 |
| 2019-02-14 | 2019-02-12 | 2.381 | 5,953,512 | +44,218 | 1.64% | 14,177,563 |
| 2018-12-18 | 2018-12-14 | 2.524 | 5,909,294 | +2,456 | 1.63% | 14,914,194 |
| 2018-12-17 | 2018-12-13 | 2.422 | 5,906,838 | -4,176 | 1.63% | 14,306,866 |
| 2018-10-30 | 2018-10-26 | 2.056 | 5,911,014 | -7,369 | 1.63% | 12,151,387 |
| 2018-10-15 | 2018-10-11 | 1.913 | 5,918,383 | -6,879 | 1.63% | 11,323,310 |
| 2018-10-02 | 2018-09-27 | 2.015 | 5,925,262 | -390,347 | 1.63% | 11,939,476 |
| 2018-09-18 | 2018-09-14 | 2.096 | 6,315,609 | -164,099 | 1.74% | 13,240,213 |
| 2018-09-17 | 2018-09-13 | 2.198 | 6,479,708 | -19,652 | 1.78% | 14,243,663 |
| 2018-09-07 | 2018-09-05 | 2.442 | 6,499,360 | -4,913 | 1.79% | 15,874,291 |
| 2018-09-04 | 2018-08-31 | 2.422 | 6,504,273 | +14,739 | 1.79% | 15,753,905 |
| 2018-09-03 | 2018-08-30 | 2.504 | 6,489,534 | +4,913 | 1.79% | 16,246,549 |
| 2018-08-27 | 2018-08-23 | 2.605 | 6,484,621 | -4,913 | 1.79% | 16,894,178 |
| 2018-08-16 | 2018-08-14 | 2.524 | 6,489,534 | +4,913 | 1.79% | 16,378,635 |
| 2018-08-14 | 2018-08-10 | 2.788 | 6,484,621 | -71,977 | 1.79% | 18,082,050 |
| 2018-08-13 | 2018-08-09 | 2.829 | 6,556,598 | -12,528 | 1.81% | 18,549,656 |
| 2018-08-09 | 2018-08-07 | 2.911 | 6,569,126 | -4,914 | 1.81% | 19,119,922 |
| 2018-08-02 | 2018-07-31 | 2.666 | 6,574,040 | -2,456 | 1.81% | 17,528,556 |
| 2018-07-19 | 2018-07-17 | 3.012 | 6,576,496 | +7,370 | 1.81% | 19,810,652 |
| 2018-07-11 | 2018-07-09 | 2.992 | 6,569,126 | +9,826 | 1.81% | 19,654,745 |
| 2018-07-03 | 2018-06-28 | 3.155 | 6,559,300 | -4,913 | 1.81% | 20,693,392 |
| 2018-06-20 | 2018-06-15 | 3.399 | 6,564,213 | +245 | 1.81% | 22,312,161 |
| 2018-06-14 | 2018-06-12 | 3.419 | 6,563,968 | -2,456 | 1.81% | 22,444,929 |
| 2018-06-11 | 2018-06-07 | 3.318 | 6,566,424 | +3,930 | 1.81% | 21,785,073 |
| 2018-06-07 | 2018-06-05 | 3.196 | 6,562,494 | +2,751,348 | 1.81% | 20,970,610 |
| 2018-05-29 | 2018-05-25 | 3.114 | 3,811,146 | -9,826 | 1.05% | 11,868,327 |
| 2018-05-24 | 2018-05-21 | 3.236 | 3,820,972 | -195,542 | 1.05% | 12,365,551 |
| 2018-05-23 | 2018-05-18 | 3.485 | 4,016,514 | -261,378 | 1.11% | 13,997,889 |
| 2018-05-21 | 2018-05-17 | 3.570 | 4,277,892 | +61,107 | 1.18% | 15,270,239 |
| 2018-05-18 | 2018-05-16 | 3.570 | 4,216,785 | -237 | 1.20% | 15,052,113 |
| 2018-05-17 | 2018-05-15 | 3.570 | 4,217,022 | -10,889 | 1.20% | 15,052,959 |
| 2018-05-16 | 2018-05-14 | 3.675 | 4,227,911 | -59,891 | 1.21% | 15,538,332 |
| 2018-05-04 | 2018-05-02 | 3.591 | 4,287,802 | -2,367 | 1.23% | 15,396,179 |
| 2018-04-24 | 2018-04-20 | 3.591 | 4,290,169 | -56,814 | 1.23% | 15,404,678 |
| 2018-04-19 | 2018-04-17 | 3.633 | 4,346,983 | -22,725 | 1.24% | 15,792,312 |
| 2018-04-11 | 2018-04-09 | 3.781 | 4,369,708 | -38,586 | 1.25% | 16,520,940 |
| 2018-04-09 | 2018-04-04 | 3.548 | 4,408,294 | -23,909 | 1.26% | 15,642,608 |
| 2018-03-27 | 2018-03-23 | 3.802 | 4,432,203 | -4,971 | 1.27% | 16,850,836 |
| 2018-03-23 | 2018-03-21 | 3.950 | 4,437,174 | -8,049 | 1.27% | 17,525,781 |
| 2018-03-22 | 2018-03-20 | 3.717 | 4,445,223 | +1,184 | 1.27% | 16,524,774 |
| 2018-03-21 | 2018-03-19 | 3.865 | 4,444,039 | +1,420 | 1.27% | 17,177,433 |
| 2018-03-09 | 2018-03-07 | 3.633 | 4,442,619 | +1,420 | 1.27% | 16,139,751 |
| 2018-02-26 | 2018-02-22 | 3.654 | 4,441,199 | -37,875 | 1.27% | 16,228,398 |
| 2018-02-08 | 2018-02-06 | 3.591 | 4,479,074 | +14,203 | 1.28% | 16,082,978 |
| 2018-02-05 | 2018-02-01 | 3.739 | 4,464,871 | -85,220 | 1.28% | 16,692,120 |
| 2018-01-26 | 2018-01-24 | 3.865 | 4,550,091 | +1,894 | 1.30% | 17,587,353 |
| 2018-01-24 | 2018-01-22 | 3.802 | 4,548,197 | -94,690 | 1.30% | 17,291,835 |
| 2018-01-23 | 2018-01-19 | 3.908 | 4,642,887 | -149,609 | 1.33% | 18,142,167 |
| 2018-01-12 | 2018-01-10 | 4.055 | 4,792,496 | +1,421 | 1.37% | 19,435,347 |
| 2018-01-08 | 2018-01-04 | 4.034 | 4,791,075 | -1,184 | 1.37% | 19,328,389 |
| 2018-01-04 | 2018-01-02 | 4.034 | 4,792,259 | +947 | 1.37% | 19,333,165 |
| 2018-01-03 | 2017-12-29 | 4.098 | 4,791,312 | -1,184 | 1.37% | 19,632,947 |
| 2017-12-14 | 2017-12-12 | 4.249 | 4,792,496 | +4,735 | 1.37% | 20,365,660 |
| 2017-12-13 | 2017-12-11 | 4.293 | 4,787,761 | +147,316 | 1.37% | 20,554,211 |
| 2017-12-04 | 2017-11-30 | 4.206 | 4,640,445 | +14,225 | 1.37% | 19,517,270 |
| 2017-11-27 | 2017-11-23 | 4.293 | 4,626,220 | -3,671 | 1.36% | 19,860,704 |
| 2017-11-24 | 2017-11-22 | 4.402 | 4,629,891 | +917 | 1.36% | 20,380,942 |
| 2017-11-17 | 2017-11-15 | 4.620 | 4,628,974 | -2,294 | 1.36% | 21,385,663 |
| 2017-11-08 | 2017-11-06 | 4.533 | 4,631,268 | +4,589 | 1.37% | 20,992,558 |
| 2017-11-02 | 2017-10-31 | 4.707 | 4,626,679 | +2,294 | 1.36% | 21,778,364 |
| 2017-10-30 | 2017-10-26 | 4.751 | 4,624,385 | -4,818 | 1.36% | 21,969,117 |
| 2017-10-25 | 2017-10-23 | 4.925 | 4,629,203 | +918 | 1.36% | 22,799,052 |
| 2017-10-17 | 2017-10-13 | 4.576 | 4,628,285 | +9,177 | 1.36% | 21,180,759 |
| 2017-10-11 | 2017-10-09 | 4.511 | 4,619,108 | +3,671 | 1.36% | 20,836,779 |
| 2017-09-29 | 2017-09-27 | 4.664 | 4,615,437 | -13,766 | 1.36% | 21,524,285 |
| 2017-09-18 | 2017-09-14 | 4.816 | 4,629,203 | +4,589 | 1.36% | 22,294,648 |
| 2017-09-06 | 2017-09-04 | 4.664 | 4,624,614 | +3,671 | 1.36% | 21,567,082 |
| 2017-09-04 | 2017-08-31 | 4.533 | 4,620,943 | -15,373 | 1.36% | 20,945,757 |
| 2017-09-01 | 2017-08-30 | 4.489 | 4,636,316 | +3,901 | 1.37% | 20,813,368 |
| 2017-08-29 | 2017-08-25 | 4.773 | 4,632,415 | +4,589 | 1.37% | 22,108,216 |
| 2017-08-28 | 2017-08-24 | 4.838 | 4,627,826 | -25,009 | 1.36% | 22,388,867 |
| 2017-08-24 | 2017-08-21 | 5.361 | 4,652,835 | +3,900 | 1.37% | 24,943,356 |
| 2017-08-22 | 2017-08-18 | 5.317 | 4,648,935 | -12,160 | 1.37% | 24,719,827 |
| 2017-08-16 | 2017-08-14 | 5.797 | 4,661,095 | -1,377 | 1.37% | 27,019,152 |
| 2017-08-09 | 2017-08-07 | 5.797 | 4,662,472 | -1,835 | 1.37% | 27,027,134 |
| 2017-08-07 | 2017-08-03 | 5.819 | 4,664,307 | +8,489 | 1.37% | 27,139,417 |
| 2017-08-04 | 2017-08-02 | 5.819 | 4,655,818 | +17,437 | 1.37% | 27,090,023 |
| 2017-08-03 | 2017-08-01 | 5.819 | 4,638,381 | +8,949 | 1.37% | 26,988,566 |
| 2017-07-28 | 2017-07-26 | 5.840 | 4,629,432 | +2,294 | 1.36% | 27,037,381 |
| 2017-07-27 | 2017-07-25 | 5.688 | 4,627,138 | +9,178 | 1.36% | 26,318,133 |
| 2017-07-26 | 2017-07-24 | 5.644 | 4,617,960 | +2,294 | 1.36% | 26,064,659 |
| 2017-07-25 | 2017-07-21 | 5.644 | 4,615,666 | -22,944 | 1.36% | 26,051,712 |
| 2017-07-24 | 2017-07-20 | 5.753 | 4,638,610 | -13,766 | 1.37% | 26,686,641 |
| 2017-07-21 | 2017-07-19 | 5.710 | 4,652,376 | -34,646 | 1.37% | 26,563,067 |
| 2017-07-19 | 2017-07-17 | 5.666 | 4,687,022 | +119,309 | 1.38% | 26,556,599 |
| 2017-07-18 | 2017-07-14 | 5.993 | 4,567,713 | +219,803 | 1.35% | 27,373,708 |
| 2017-07-17 | 2017-07-13 | 6.233 | 4,347,910 | -92,694 | 1.28% | 27,098,715 |
| 2017-07-14 | 2017-07-12 | 6.015 | 4,440,604 | +140,646 | 1.31% | 26,708,731 |
| 2017-07-13 | 2017-07-11 | 5.034 | 4,299,958 | -40,151 | 1.27% | 21,646,033 |
| 2017-07-12 | 2017-07-10 | 5.012 | 4,340,109 | -48,412 | 1.28% | 21,753,573 |
| 2017-07-11 | 2017-07-07 | 4.533 | 4,388,521 | -67,914 | 1.29% | 19,892,238 |
| 2017-07-10 | 2017-07-06 | 4.511 | 4,456,435 | -9,178 | 1.31% | 20,102,962 |
| 2017-07-07 | 2017-07-05 | 4.489 | 4,465,613 | +9,866 | 1.32% | 20,047,048 |
| 2017-07-06 | 2017-07-04 | 4.555 | 4,455,747 | +1,147 | 1.31% | 20,294,060 |
| 2017-07-05 | 2017-07-03 | 4.489 | 4,454,600 | +4,819 | 1.31% | 19,997,608 |
| 2017-07-04 | 2017-06-30 | 4.511 | 4,449,781 | -110,131 | 1.31% | 20,072,946 |
| 2017-07-03 | 2017-06-29 | 4.533 | 4,559,912 | +7,801 | 1.34% | 20,669,117 |
| 2017-06-30 | 2017-06-28 | 4.511 | 4,552,111 | +6,653 | 1.34% | 20,534,556 |
| 2017-06-29 | 2017-06-27 | 4.685 | 4,545,458 | -688 | 1.34% | 21,296,990 |
| 2017-06-28 | 2017-06-26 | 4.794 | 4,546,146 | +14,455 | 1.34% | 21,795,568 |
| 2017-06-27 | 2017-06-23 | 4.838 | 4,531,691 | +1,376 | 1.34% | 21,923,778 |
| 2017-06-23 | 2017-06-21 | 4.838 | 4,530,315 | +918 | 1.34% | 21,917,121 |
| 2017-06-22 | 2017-06-20 | 4.794 | 4,529,397 | -7,342 | 1.34% | 21,715,268 |
| 2017-06-20 | 2017-06-16 | 4.794 | 4,536,739 | +2,294 | 1.34% | 21,750,468 |
| 2017-06-15 | 2017-06-13 | 4.838 | 4,534,445 | -229 | 1.34% | 21,937,101 |
| 2017-06-14 | 2017-06-12 | 4.860 | 4,534,674 | +40,152 | 1.34% | 22,037,030 |
| 2017-06-12 | 2017-06-08 | 5.258 | 4,494,522 | +113,673 | 1.32% | 23,633,787 |
| 2017-06-06 | 2017-06-02 | 4.744 | 4,380,849 | +894 | 1.33% | 20,781,461 |
| 2017-06-05 | 2017-06-01 | 4.699 | 4,379,955 | +4,692 | 1.33% | 20,581,209 |
| 2017-06-02 | 2017-05-31 | 4.811 | 4,375,263 | +5,810 | 1.32% | 21,048,665 |
| 2017-05-31 | 2017-05-26 | 5.281 | 4,369,453 | -12,960 | 1.32% | 23,073,901 |
| 2017-05-29 | 2017-05-25 | 4.542 | 4,382,413 | +5,810 | 1.33% | 19,906,334 |
| 2017-05-26 | 2017-05-24 | 4.565 | 4,376,603 | +1,340 | 1.32% | 19,977,874 |
| 2017-05-24 | 2017-05-22 | 4.542 | 4,375,263 | -27,931 | 1.32% | 19,873,856 |
| 2017-05-22 | 2017-05-18 | 4.520 | 4,403,194 | +9,385 | 1.33% | 19,902,202 |
| 2017-05-19 | 2017-05-17 | 4.498 | 4,393,809 | -40,222 | 1.33% | 19,761,467 |
| 2017-05-17 | 2017-05-15 | 4.788 | 4,434,031 | -13,631 | 1.34% | 21,232,173 |
| 2017-05-16 | 2017-05-12 | 4.878 | 4,447,662 | -8,714 | 1.35% | 21,695,527 |
| 2017-05-15 | 2017-05-11 | 4.721 | 4,456,376 | -52,512 | 1.35% | 21,040,024 |
| 2017-05-12 | 2017-05-10 | 4.878 | 4,508,888 | -30,837 | 1.36% | 21,994,185 |
| 2017-05-09 | 2017-05-05 | 5.348 | 4,539,725 | +4,469 | 1.37% | 24,277,803 |
| 2017-04-28 | 2017-04-26 | 5.728 | 4,535,256 | +447 | 1.37% | 25,979,077 |
| 2017-04-27 | 2017-04-25 | 5.661 | 4,534,809 | -22,345 | 1.37% | 25,672,104 |
| 2017-04-25 | 2017-04-21 | 5.594 | 4,557,154 | -30,837 | 1.38% | 25,492,689 |
| 2017-04-24 | 2017-04-20 | 5.751 | 4,587,991 | -59,439 | 1.39% | 26,383,817 |
| 2017-04-21 | 2017-04-19 | 5.706 | 4,647,430 | -45,584 | 1.41% | 26,517,647 |
| 2017-04-20 | 2017-04-18 | 5.706 | 4,693,014 | +223,454 | 1.42% | 26,777,743 |
| 2017-04-18 | 2017-04-12 | 5.706 | 4,469,560 | -13,407 | 1.35% | 25,502,743 |
| 2017-04-13 | 2017-04-11 | 5.818 | 4,482,967 | +1,117 | 1.36% | 26,080,795 |
| 2017-04-11 | 2017-04-07 | 6.221 | 4,481,850 | -20,558 | 1.36% | 27,879,441 |
| 2017-04-10 | 2017-04-06 | 6.198 | 4,502,408 | -58,992 | 1.36% | 27,906,576 |
| 2017-04-07 | 2017-04-05 | 6.109 | 4,561,400 | -230,604 | 1.38% | 27,863,954 |
| 2017-04-06 | 2017-04-03 | 6.288 | 4,792,004 | -98,320 | 1.45% | 30,130,437 |
| 2017-04-05 | 2017-03-31 | 6.444 | 4,890,324 | -42,456 | 1.48% | 31,514,619 |
| 2017-04-03 | 2017-03-30 | 6.668 | 4,932,780 | -56,981 | 1.49% | 32,891,975 |
| 2017-03-31 | 2017-03-29 | 6.825 | 4,989,761 | +13,407 | 1.51% | 34,053,482 |
| 2017-03-30 | 2017-03-28 | 6.914 | 4,976,354 | -45,584 | 1.51% | 34,407,387 |
| 2017-03-29 | 2017-03-27 | 6.623 | 5,021,938 | +14,077 | 1.52% | 33,261,743 |
| 2017-03-28 | 2017-03-24 | 6.735 | 5,007,861 | -22,345 | 1.52% | 33,728,785 |
| 2017-03-27 | 2017-03-23 | 6.780 | 5,030,206 | -4,469 | 1.52% | 34,104,394 |
| 2017-03-24 | 2017-03-22 | 6.825 | 5,034,675 | -4,469 | 1.52% | 34,360,005 |
| 2017-03-22 | 2017-03-20 | 6.825 | 5,039,144 | +45,137 | 1.53% | 34,390,505 |
| 2017-03-20 | 2017-03-16 | 6.869 | 4,994,007 | +54,523 | 1.51% | 34,305,951 |
| 2017-03-17 | 2017-03-15 | 6.802 | 4,939,484 | +100,554 | 1.50% | 33,599,832 |
| 2017-03-16 | 2017-03-14 | 6.735 | 4,838,930 | +8,268 | 1.46% | 32,591,007 |
| 2017-03-14 | 2017-03-10 | 6.937 | 4,830,662 | -14,748 | 1.46% | 33,508,137 |
| 2017-03-13 | 2017-03-09 | 6.892 | 4,845,410 | -2,681 | 1.47% | 33,393,596 |
| 2017-03-10 | 2017-03-08 | 6.959 | 4,848,091 | -20,781 | 1.47% | 33,737,515 |
| 2017-03-09 | 2017-03-07 | 7.004 | 4,868,872 | -40,222 | 1.47% | 34,100,020 |
| 2017-03-08 | 2017-03-06 | 7.071 | 4,909,094 | +44,691 | 1.49% | 34,711,259 |
| 2017-03-07 | 2017-03-03 | 7.071 | 4,864,403 | -1,341 | 1.47% | 34,395,258 |
| 2017-03-06 | 2017-03-02 | 6.937 | 4,865,744 | -229,040 | 1.47% | 33,751,485 |
| 2017-03-03 | 2017-03-01 | 7.004 | 5,094,784 | -5,553,949 | 1.54% | 35,682,235 |
| 2017-03-02 | 2017-02-28 | 7.048 | 10,648,733 | -134,072 | 3.22% | 75,056,867 |
| 2017-03-01 | 2017-02-27 | 7.071 | 10,782,805 | -77,539 | 3.26% | 76,243,140 |
| 2017-02-28 | 2017-02-24 | 7.362 | 10,860,344 | -210,046 | 3.29% | 79,950,544 |
| 2017-02-27 | 2017-02-23 | 7.496 | 11,070,390 | -20,111 | 3.35% | 82,983,103 |
| 2017-02-24 | 2017-02-22 | 7.295 | 11,090,501 | -3,352 | 3.36% | 80,900,407 |
| 2017-02-23 | 2017-02-21 | 7.295 | 11,093,853 | -11,173 | 3.36% | 80,924,858 |
| 2017-02-22 | 2017-02-20 | 7.339 | 11,105,026 | -96,085 | 3.36% | 81,503,332 |
| 2017-02-21 | 2017-02-17 | 7.406 | 11,201,111 | -15,418 | 3.39% | 82,960,438 |
| 2017-02-20 | 2017-02-16 | 7.451 | 11,216,529 | -49,160 | 3.39% | 83,576,592 |
| 2017-02-17 | 2017-02-15 | 7.429 | 11,265,689 | -85,583 | 3.41% | 83,690,812 |
| 2017-02-16 | 2017-02-14 | 7.451 | 11,351,272 | -15,418 | 3.44% | 84,580,589 |
| 2017-02-15 | 2017-02-13 | 7.518 | 11,366,690 | -20,111 | 3.44% | 85,458,494 |
| 2017-02-14 | 2017-02-10 | 7.384 | 11,386,801 | -16,089 | 3.45% | 84,080,950 |
| 2017-02-13 | 2017-02-09 | 7.608 | 11,402,890 | +447 | 3.45% | 86,751,260 |
| 2017-02-10 | 2017-02-08 | 7.272 | 11,402,443 | +29,273 | 3.45% | 82,920,748 |
| 2017-02-09 | 2017-02-07 | 7.406 | 11,373,170 | -11,620 | 3.44% | 84,234,784 |
| 2017-02-08 | 2017-02-06 | 7.384 | 11,384,790 | +19,664 | 3.45% | 84,066,101 |
| 2017-02-07 | 2017-02-03 | 6.937 | 11,365,126 | +447 | 3.44% | 78,834,785 |
| 2017-02-06 | 2017-02-02 | 6.892 | 11,364,679 | +10,279 | 3.44% | 78,323,093 |
| 2017-02-02 | 2017-01-27 | 6.959 | 11,354,400 | -12,067 | 3.44% | 79,014,450 |
| 2017-02-01 | 2017-01-25 | 7.004 | 11,366,467 | -4,022 | 3.44% | 79,607,095 |
| 2017-01-26 | 2017-01-24 | 6.981 | 11,370,489 | -22,345 | 3.44% | 79,380,838 |
| 2017-01-24 | 2017-01-20 | 6.937 | 11,392,834 | -89,158 | 3.45% | 79,026,983 |
| 2017-01-20 | 2017-01-18 | 6.869 | 11,481,992 | -98,767 | 3.48% | 78,874,670 |
| 2017-01-19 | 2017-01-17 | 6.937 | 11,580,759 | -11,620 | 3.51% | 80,330,535 |
| 2017-01-18 | 2017-01-16 | 6.847 | 11,592,379 | +447 | 3.51% | 79,373,575 |
| 2017-01-17 | 2017-01-13 | 6.914 | 11,591,932 | +4,469 | 3.51% | 80,148,656 |
| 2017-01-16 | 2017-01-12 | 6.959 | 11,587,463 | +3,799 | 3.51% | 80,636,318 |
| 2017-01-13 | 2017-01-11 | 7.116 | 11,583,664 | +3,352 | 3.51% | 82,424,252 |
| 2017-01-12 | 2017-01-10 | 7.004 | 11,580,312 | -204,461 | 3.50% | 81,104,796 |
| 2017-01-11 | 2017-01-09 | 7.071 | 11,784,773 | +447 | 3.57% | 83,327,863 |
| 2017-01-10 | 2017-01-06 | 7.454 | 11,784,326 | +8,268 | 3.57% | 87,836,933 |
| 2017-01-09 | 2017-01-05 | 7.773 | 11,776,058 | +196,333 | 3.56% | 91,533,270 |
| 2017-01-06 | 2017-01-04 | 7.704 | 11,579,725 | +183,818 | 3.57% | 89,215,355 |
| 2017-01-05 | 2017-01-03 | 7.408 | 11,395,907 | -245,895 | 3.51% | 84,422,249 |
| 2017-01-04 | 2016-12-30 | 6.838 | 11,641,802 | -171,755 | 3.59% | 79,609,725 |
| 2017-01-03 | 2016-12-29 | 6.815 | 11,813,557 | -288,889 | 3.64% | 80,514,951 |
| 2016-12-30 | 2016-12-28 | 6.907 | 12,102,446 | -10,090 | 3.73% | 83,587,328 |
| 2016-12-28 | 2016-12-22 | 7.043 | 12,112,536 | -49,793 | 3.73% | 85,313,591 |
| 2016-12-23 | 2016-12-21 | 7.089 | 12,162,329 | -185,354 | 3.75% | 86,218,765 |
| 2016-12-22 | 2016-12-20 | 7.066 | 12,347,683 | -76,993 | 3.81% | 87,251,284 |
| 2016-12-21 | 2016-12-19 | 7.363 | 12,424,676 | -15,794 | 3.83% | 91,477,072 |
| 2016-12-16 | 2016-12-14 | 7.477 | 12,440,470 | +3,510 | 3.84% | 93,011,210 |
| 2016-12-15 | 2016-12-13 | 7.340 | 12,436,960 | +4,387 | 3.83% | 91,284,023 |
| 2016-12-13 | 2016-12-09 | 7.522 | 12,432,573 | +1,755 | 3.83% | 93,518,949 |
| 2016-12-12 | 2016-12-08 | 7.796 | 12,430,818 | +1,316 | 3.83% | 96,905,957 |
| 2016-12-06 | 2016-12-02 | 8.092 | 12,429,502 | -4,387 | 3.78% | 100,578,868 |
| 2016-12-02 | 2016-11-30 | 8.024 | 12,433,889 | +29,832 | 3.78% | 99,764,105 |
| 2016-11-30 | 2016-11-28 | 8.024 | 12,404,057 | +2,413 | 3.77% | 99,524,746 |
| 2016-11-29 | 2016-11-25 | 7.932 | 12,401,644 | -35,097 | 3.77% | 98,374,642 |
| 2016-11-28 | 2016-11-24 | 8.046 | 12,436,741 | -439 | 3.78% | 100,070,474 |
| 2016-11-23 | 2016-11-21 | 8.548 | 12,437,180 | +10,968 | 3.78% | 106,310,913 |
| 2016-11-18 | 2016-11-16 | 8.730 | 12,426,212 | +2,194 | 3.78% | 108,483,127 |
| 2016-11-17 | 2016-11-15 | 8.707 | 12,424,018 | +27,858 | 3.78% | 108,180,777 |
| 2016-11-16 | 2016-11-14 | 8.844 | 12,396,160 | +41,677 | 3.77% | 109,633,571 |
| 2016-11-15 | 2016-11-11 | 8.958 | 12,354,483 | +30,929 | 3.76% | 110,673,027 |
| 2016-11-14 | 2016-11-10 | 9.004 | 12,323,554 | +7,458 | 3.75% | 110,957,772 |
| 2016-11-11 | 2016-11-09 | 8.867 | 12,316,096 | +13,600 | 3.75% | 109,206,208 |
| 2016-11-10 | 2016-11-08 | 8.890 | 12,302,496 | -175,264 | 3.74% | 109,366,043 |
| 2016-11-09 | 2016-11-07 | 8.958 | 12,477,760 | +39,703 | 3.80% | 111,777,358 |
| 2016-11-08 | 2016-11-04 | 9.049 | 12,438,057 | -63,174 | 3.78% | 112,555,756 |
| 2016-11-07 | 2016-11-03 | 9.300 | 12,501,231 | -220,231 | 3.80% | 116,261,950 |
| 2016-11-04 | 2016-11-02 | 9.437 | 12,721,462 | -457,572 | 3.87% | 120,049,962 |
| 2016-11-03 | 2016-11-01 | 9.437 | 13,179,034 | -208,387 | 4.01% | 124,367,980 |
| 2016-11-02 | 2016-10-31 | 9.232 | 13,387,421 | -80,722 | 4.07% | 123,588,086 |
| 2016-11-01 | 2016-10-28 | 9.163 | 13,468,143 | -121,961 | 4.10% | 123,412,296 |
| 2016-10-28 | 2016-10-26 | 9.323 | 13,590,104 | -38,825 | 4.13% | 126,698,289 |
| 2016-10-27 | 2016-10-25 | 9.528 | 13,628,929 | +28,077 | 4.15% | 129,856,195 |
| 2016-10-26 | 2016-10-24 | 9.642 | 13,600,852 | -2,209,990 | 4.14% | 131,138,781 |
| 2016-10-25 | 2016-10-20 | 9.893 | 15,810,842 | -45,187 | 4.81% | 156,411,755 |
| 2016-10-24 | 2016-10-19 | 10.257 | 15,856,029 | +17,329 | 4.82% | 162,641,588 |
| 2016-10-20 | 2016-10-18 | 9.072 | 15,838,700 | -3,071 | 4.82% | 143,690,239 |
| 2016-10-18 | 2016-10-14 | 8.685 | 15,841,771 | +102,219 | 4.82% | 137,579,386 |
| 2016-10-17 | 2016-10-13 | 8.707 | 15,739,552 | +111,431 | 4.79% | 137,050,426 |
| 2016-10-14 | 2016-10-12 | 8.821 | 15,628,121 | +24,129 | 4.75% | 137,861,307 |
| 2016-10-13 | 2016-10-11 | 8.935 | 15,603,992 | +248,528 | 4.75% | 139,426,860 |
| 2016-10-12 | 2016-10-07 | 9.619 | 15,355,464 | +2,522,055 | 4.67% | 147,706,653 |
| 2016-10-11 | 2016-10-06 | 9.574 | 12,833,409 | +147,625 | 3.90% | 122,861,549 |
| 2016-10-07 | 2016-10-05 | 9.574 | 12,685,784 | +166,051 | 3.86% | 121,448,251 |
| 2016-10-06 | 2016-10-04 | 9.163 | 12,519,733 | +114,941 | 3.81% | 114,721,755 |
| 2016-10-05 | 2016-10-03 | 9.118 | 12,404,792 | +129,639 | 3.77% | 113,103,004 |
| 2016-10-04 | 2016-09-30 | 9.004 | 12,275,153 | +331,005 | 3.73% | 110,521,984 |
| 2016-10-03 | 2016-09-29 | 9.072 | 11,944,148 | +554,965 | 3.63% | 108,358,481 |
| 2016-09-30 | 2016-09-28 | 8.662 | 11,389,183 | +578,217 | 3.47% | 98,650,849 |
| 2016-09-29 | 2016-09-27 | 8.616 | 10,810,966 | +63,612 | 3.29% | 93,149,593 |
| 2016-09-28 | 2016-09-26 | 8.935 | 10,747,354 | +234,270 | 3.27% | 96,031,184 |
| 2016-09-27 | 2016-09-23 | 9.254 | 10,513,084 | -1,768,726 | 3.20% | 97,292,828 |
| 2016-09-26 | 2016-09-22 | 10.143 | 12,281,810 | -41,239 | 3.74% | 124,579,633 |
| 2016-09-23 | 2016-09-21 | 11.169 | 12,323,049 | +1,316 | 3.75% | 137,638,178 |
| 2016-09-22 | 2016-09-20 | 11.443 | 12,321,733 | -2,398,196 | 3.75% | 140,993,851 |
| 2016-09-21 | 2016-09-19 | 11.397 | 14,719,929 | -11,406 | 4.48% | 167,764,621 |
| 2016-09-20 | 2016-09-15 | 15.500 | 14,731,335 | +479,727 | 4.48% | 228,336,679 |
| 2016-09-19 | 2016-09-14 | 16.047 | 14,251,608 | +207,070 | 4.34% | 228,697,380 |
| 2016-09-15 | 2016-09-13 | 16.731 | 14,044,538 | +291,740 | 4.27% | 234,978,528 |
| 2016-09-14 | 2016-09-12 | 17.096 | 13,752,798 | -3,290 | 4.18% | 235,113,187 |
| 2016-09-13 | 2016-09-09 | 17.324 | 13,756,088 | -54,619 | 4.19% | 238,305,024 |
| 2016-09-12 | 2016-09-08 | 17.141 | 13,810,707 | -16,452 | 4.20% | 236,732,788 |
| 2016-09-09 | 2016-09-07 | 17.141 | 13,827,159 | +4,370,846 | 4.21% | 237,014,796 |
| 2016-09-08 | 2016-09-06 | 17.438 | 9,456,313 | -5,264 | 2.88% | 164,895,170 |
| 2016-09-07 | 2016-09-05 | 17.438 | 9,461,577 | +891,015 | 2.88% | 164,986,961 |
| 2016-08-31 | 2016-08-29 | 17.688 | 8,570,562 | +75,019 | 2.61% | 151,598,772 |
| 2016-08-30 | 2016-08-26 | 17.757 | 8,495,543 | +167,587 | 2.58% | 150,852,760 |
| 2016-08-29 | 2016-08-25 | 17.871 | 8,327,956 | -1,158,189 | 2.53% | 148,826,115 |
| 2016-08-26 | 2016-08-24 | 17.893 | 9,486,145 | +178,554 | 2.89% | 169,739,953 |
| 2016-08-25 | 2016-08-23 | 17.779 | 9,307,591 | +52,645 | 2.83% | 165,484,208 |
| 2016-08-24 | 2016-08-22 | 17.802 | 9,254,946 | +15,793 | 2.82% | 164,759,166 |
| 2016-08-18 | 2016-08-16 | 17.164 | 9,239,153 | +5,721,046 | 2.81% | 158,581,235 |
| 2016-08-17 | 2016-08-15 | 17.620 | 3,518,107 | +953,641 | 1.07% | 61,988,796 |
| 2016-08-16 | 2016-08-12 | 17.552 | 2,564,466 | +5,922 | 0.78% | 45,010,344 |
| 2016-08-15 | 2016-08-11 | 17.666 | 2,558,544 | -1,316 | 0.78% | 45,198,004 |
| 2016-08-12 | 2016-08-10 | 17.962 | 2,559,860 | -439 | 0.78% | 45,979,802 |
| 2016-08-11 | 2016-08-09 | 17.916 | 2,560,299 | -6,580 | 0.78% | 45,870,967 |
| 2016-08-10 | 2016-08-08 | 18.418 | 2,566,879 | +1,079,221 | 0.78% | 47,276,076 |
| 2016-08-09 | 2016-08-05 | 18.486 | 1,487,658 | +8,774 | 0.45% | 27,501,008 |
| 2016-08-08 | 2016-08-04 | 18.463 | 1,478,884 | +15,794 | 0.45% | 27,305,101 |
| 2016-08-01 | 2016-07-28 | 18.896 | 1,463,090 | -22,155 | 0.45% | 27,647,141 |
| 2016-07-29 | 2016-07-27 | 18.463 | 1,485,245 | -31,368 | 0.45% | 27,422,546 |
| 2016-07-28 | 2016-07-26 | 18.235 | 1,516,613 | +3,729 | 0.46% | 27,656,004 |
| 2016-07-27 | 2016-07-25 | 18.007 | 1,512,884 | -17,548 | 0.46% | 27,243,154 |
| 2016-07-26 | 2016-07-22 | 18.007 | 1,530,432 | +17,329 | 0.47% | 27,559,148 |
| 2016-07-25 | 2016-07-21 | 18.099 | 1,513,103 | +8,774 | 0.46% | 27,385,057 |
| 2016-07-22 | 2016-07-20 | 18.349 | 1,504,329 | +884,435 | 0.46% | 27,603,450 |
| 2016-07-21 | 2016-07-19 | 18.691 | 619,894 | +43,871 | 0.19% | 11,586,598 |
| 2016-07-20 | 2016-07-18 | 18.463 | 576,023 | -65,806 | 0.18% | 10,635,294 |
| 2016-07-18 | 2016-07-14 | 18.486 | 641,829 | -3,949 | 0.20% | 11,864,921 |
| 2016-07-15 | 2016-07-13 | 18.554 | 645,778 | +21,497 | 0.20% | 11,982,083 |
| 2016-07-14 | 2016-07-12 | 18.463 | 624,281 | +80,283 | 0.19% | 11,526,297 |
| 2016-07-13 | 2016-07-11 | 18.327 | 543,998 | +46,503 | 0.17% | 9,969,606 |
| 2016-07-12 | 2016-07-08 | 17.004 | 497,495 | -117,573 | 0.15% | 8,459,646 |
| 2016-07-11 | 2016-07-07 | 16.799 | 615,068 | -4,927,489 | 0.19% | 10,332,735 |
| 2016-07-08 | 2016-07-06 | 16.617 | 5,542,557 | -18,865 | 1.69% | 92,100,578 |
| 2016-07-07 | 2016-07-05 | 16.503 | 5,561,422 | -3,505,275 | 1.69% | 91,780,216 |
| 2016-07-06 | 2016-07-04 | 16.526 | 9,066,697 | +4,387 | 2.76% | 149,834,482 |
| 2016-07-05 | 2016-06-30 | 16.184 | 9,062,310 | +330,128 | 2.76% | 146,663,459 |
| 2016-07-04 | 2016-06-29 | 16.480 | 8,732,182 | -53,303 | 2.66% | 143,908,265 |
| 2016-06-30 | 2016-06-28 | 16.480 | 8,785,485 | -42,336 | 2.67% | 144,786,710 |
| 2016-06-29 | 2016-06-27 | 16.845 | 8,827,821 | -95,199 | 2.69% | 148,703,989 |
| 2016-06-28 | 2016-06-24 | 16.594 | 8,923,020 | -78,968 | 2.71% | 148,070,283 |
| 2016-06-27 | 2016-06-23 | 16.822 | 9,001,988 | +6,811,728 | 2.74% | 151,432,626 |
| 2016-06-24 | 2016-06-22 | 16.868 | 2,190,260 | -10,529 | 0.67% | 36,944,692 |
| 2016-06-23 | 2016-06-21 | 16.822 | 2,200,789 | -13,161 | 0.67% | 37,021,962 |
| 2016-06-21 | 2016-06-17 | 16.936 | 2,213,950 | +1,316 | 0.67% | 37,495,684 |
| 2016-06-17 | 2016-06-15 | 16.959 | 2,212,634 | +4,387 | 0.67% | 37,523,832 |
| 2016-06-16 | 2016-06-14 | 16.936 | 2,208,247 | -43,870 | 0.67% | 37,399,098 |
| 2016-06-14 | 2016-06-10 | 17.073 | 2,252,117 | -42,994 | 0.69% | 38,450,096 |
| 2016-06-13 | 2016-06-08 | 17.096 | 2,295,111 | -100,244 | 0.70% | 39,236,442 |
| 2016-06-10 | 2016-06-07 | 16.298 | 2,395,355 | -14,697 | 0.73% | 39,039,171 |
| 2016-06-08 | 2016-06-06 | 16.207 | 2,410,052 | -23,032 | 0.73% | 39,058,960 |
| 2016-06-07 | 2016-06-03 | 16.389 | 2,433,084 | -214,528 | 0.74% | 39,875,914 |
| 2016-06-06 | 2016-06-02 | 16.389 | 2,647,612 | +8,993 | 0.81% | 43,391,823 |
| 2016-06-03 | 2016-06-01 | 16.526 | 2,638,619 | -19,742 | 0.80% | 43,605,307 |
| 2016-06-02 | 2016-05-31 | 16.298 | 2,658,361 | +11,626 | 0.81% | 43,325,607 |
| 2016-06-01 | 2016-05-30 | 16.640 | 2,646,735 | -842,100 | 0.81% | 44,041,082 |
| 2016-05-31 | 2016-05-27 | 16.617 | 3,488,835 | -28,077 | 1.06% | 57,973,914 |
| 2016-05-30 | 2016-05-26 | 16.435 | 3,516,912 | -1,672,354 | 1.07% | 57,799,147 |
| 2016-05-27 | 2016-05-25 | 16.983 | 5,189,266 | +5,045 | 1.58% | 88,128,321 |
| 2016-05-26 | 2016-05-24 | 17.190 | 5,184,221 | +63,849 | 1.58% | 89,114,881 |
| 2016-05-24 | 2016-05-20 | 17.373 | 5,120,372 | -39,816 | 1.57% | 88,958,701 |
| 2016-05-23 | 2016-05-19 | 16.960 | 5,160,188 | +2,611 | 1.58% | 87,515,910 |
| 2016-05-20 | 2016-05-18 | 17.488 | 5,157,577 | -4,569 | 1.58% | 90,197,708 |
| 2016-05-19 | 2016-05-17 | 17.695 | 5,162,146 | -41,992 | 1.58% | 91,345,285 |
| 2016-05-18 | 2016-05-16 | 17.236 | 5,204,138 | -8,485 | 1.60% | 89,696,437 |
| 2016-05-16 | 2016-05-12 | 17.006 | 5,212,623 | +8,485 | 1.60% | 88,644,779 |
| 2016-05-13 | 2016-05-11 | 16.477 | 5,204,138 | +454,727 | 1.60% | 85,749,794 |
| 2016-05-12 | 2016-05-10 | 15.857 | 4,749,411 | +66,578 | 1.46% | 75,310,229 |
| 2016-05-11 | 2016-05-09 | 16.087 | 4,682,833 | +53,088 | 1.44% | 75,330,671 |
| 2016-05-10 | 2016-05-06 | 16.087 | 4,629,745 | +4,133 | 1.42% | 74,476,668 |
| 2016-05-05 | 2016-05-03 | 16.753 | 4,625,612 | +12,620 | 1.42% | 77,492,889 |
| 2016-05-04 | 2016-04-29 | 16.753 | 4,612,992 | -6,310 | 1.42% | 77,281,466 |
| 2016-04-26 | 2016-04-22 | 15.788 | 4,619,302 | +1,350,910 | 1.42% | 72,928,657 |
| 2016-04-20 | 2016-04-18 | 15.581 | 3,268,392 | -833,304 | 1.00% | 50,924,756 |
| 2016-04-19 | 2016-04-15 | 14.478 | 4,101,696 | -4,351 | 1.26% | 59,383,958 |
| 2016-04-18 | 2016-04-14 | 16.615 | 4,106,047 | -18,059 | 1.26% | 68,222,454 |
| 2016-04-15 | 2016-04-13 | 15.627 | 4,124,106 | -273,054 | 1.27% | 64,447,171 |
| 2016-04-14 | 2016-04-12 | 13.329 | 4,397,160 | -45,908 | 1.35% | 58,609,145 |
| 2016-04-13 | 2016-04-11 | 12.065 | 4,443,068 | +284,150 | 1.36% | 53,605,258 |
| 2016-04-12 | 2016-04-08 | 11.720 | 4,158,918 | +18,059 | 1.28% | 48,743,382 |
| 2016-04-11 | 2016-04-07 | 11.697 | 4,140,859 | +60,268 | 1.27% | 48,436,566 |
| 2016-04-08 | 2016-04-06 | 11.559 | 4,080,591 | -2,967,260 | 1.25% | 47,168,947 |
| 2016-04-07 | 2016-04-05 | 11.513 | 7,047,851 | +26,761 | 2.16% | 81,144,589 |
| 2016-04-06 | 2016-04-01 | 11.490 | 7,021,090 | +31,113 | 2.15% | 80,675,129 |
| 2016-04-05 | 2016-03-31 | 11.766 | 6,989,977 | +60,050 | 2.14% | 82,245,251 |
| 2016-04-01 | 2016-03-30 | 11.904 | 6,929,927 | +5,005 | 2.13% | 82,494,225 |
| 2016-03-31 | 2016-03-29 | 11.582 | 6,924,922 | +46,995 | 2.12% | 80,206,681 |
| 2016-03-30 | 2016-03-24 | 11.582 | 6,877,927 | -31,330 | 2.11% | 79,662,370 |
| 2016-03-29 | 2016-03-23 | 11.605 | 6,909,257 | +2,393 | 2.12% | 80,184,025 |
| 2016-03-24 | 2016-03-22 | 11.605 | 6,906,864 | +3,456,179 | 2.12% | 80,156,253 |
| 2016-03-23 | 2016-03-21 | 11.031 | 3,450,685 | +33,071 | 1.06% | 38,063,759 |
| 2016-03-22 | 2016-03-18 | 11.490 | 3,417,614 | -43,079 | 1.05% | 39,269,750 |
| 2016-03-21 | 2016-03-17 | 11.720 | 3,460,693 | -2,187,696 | 1.06% | 40,560,040 |
| 2016-03-18 | 2016-03-16 | 11.375 | 5,648,389 | +21,757 | 1.73% | 64,253,224 |
| 2016-03-10 | 2016-03-08 | 10.985 | 5,626,632 | -4,351 | 1.73% | 61,807,551 |
| 2016-03-09 | 2016-03-07 | 10.985 | 5,630,983 | -4,352 | 1.73% | 61,855,346 |
| 2016-03-08 | 2016-03-04 | 10.732 | 5,635,335 | +2,300,595 | 1.73% | 60,478,602 |
| 2016-03-07 | 2016-03-03 | 10.640 | 3,334,740 | -21,758 | 1.02% | 35,482,000 |
| 2016-02-24 | 2016-02-22 | 10.640 | 3,356,498 | -109,657 | 1.03% | 35,713,508 |
| 2016-02-23 | 2016-02-19 | 10.571 | 3,466,155 | +22,628 | 1.06% | 36,641,305 |
| 2016-02-22 | 2016-02-18 | 9.468 | 3,443,527 | +13,054 | 1.06% | 32,603,621 |
| 2016-02-16 | 2016-02-12 | 9.077 | 3,430,473 | -435 | 1.05% | 31,139,829 |
| 2016-02-11 | 2016-02-04 | 9.307 | 3,430,908 | +218 | 1.05% | 31,932,228 |
| 2016-02-01 | 2016-01-28 | 9.583 | 3,430,690 | +4,786 | 1.05% | 32,876,279 |
| 2016-01-28 | 2016-01-26 | 9.583 | 3,425,904 | +218 | 1.05% | 32,830,415 |
| 2016-01-25 | 2016-01-21 | 9.652 | 3,425,686 | -4,787 | 1.05% | 33,064,501 |
| 2016-01-05 | 2015-12-31 | 10.272 | 3,430,473 | +1,088 | 1.05% | 35,239,250 |
| 2015-12-16 | 2015-12-14 | 9.997 | 3,429,385 | +218 | 1.05% | 34,282,353 |
| 2015-12-15 | 2015-12-11 | 10.203 | 3,429,167 | -54,611 | 1.05% | 34,989,419 |
| 2015-12-14 | 2015-12-10 | 10.410 | 3,483,778 | +11,531 | 1.07% | 36,267,181 |
| 2015-12-10 | 2015-12-08 | 10.548 | 3,472,247 | +3,264 | 1.07% | 36,625,910 |
| 2015-12-09 | 2015-12-07 | 10.525 | 3,468,983 | +870 | 1.06% | 36,511,761 |
| 2015-12-08 | 2015-12-04 | 10.226 | 3,468,113 | +4,569 | 1.06% | 35,466,504 |
| 2015-12-07 | 2015-12-03 | 9.997 | 3,463,544 | +24,804 | 1.06% | 34,623,829 |
| 2015-12-04 | 2015-12-02 | 9.905 | 3,438,740 | +11,749 | 1.05% | 34,059,772 |
| 2015-12-03 | 2015-12-01 | 9.537 | 3,426,991 | +121,840 | 1.05% | 32,683,321 |
| 2015-12-02 | 2015-11-30 | 9.698 | 3,305,151 | -217 | 1.01% | 32,053,015 |
| 2015-11-27 | 2015-11-25 | 10.525 | 3,305,368 | -22,628 | 1.01% | 34,789,679 |
| 2015-11-26 | 2015-11-24 | 10.571 | 3,327,996 | -10,878 | 1.02% | 35,180,803 |
| 2015-11-25 | 2015-11-23 | 10.571 | 3,338,874 | -435 | 1.02% | 35,295,796 |
| 2015-11-24 | 2015-11-20 | 10.525 | 3,339,309 | -32,636 | 1.02% | 35,146,915 |
| 2015-11-20 | 2015-11-18 | 10.571 | 3,371,945 | +10,661 | 1.03% | 35,645,396 |
| 2015-11-19 | 2015-11-17 | 10.571 | 3,361,284 | +21,757 | 1.03% | 35,532,696 |
| 2015-11-13 | 2015-11-11 | 10.112 | 3,339,527 | +10,879 | 1.02% | 33,767,799 |
| 2015-11-12 | 2015-11-10 | 10.158 | 3,328,648 | +4,351 | 1.02% | 33,810,786 |
| 2015-11-10 | 2015-11-06 | 10.158 | 3,324,297 | +2,176 | 1.02% | 33,766,591 |
| 2015-11-06 | 2015-11-04 | 10.479 | 3,322,121 | +91,380 | 1.02% | 34,813,318 |
| 2015-11-04 | 2015-11-02 | 10.341 | 3,230,741 | +15,231 | 0.99% | 33,410,254 |
| 2015-10-28 | 2015-10-26 | 10.571 | 3,215,510 | +2,175 | 0.99% | 33,991,695 |
| 2015-10-22 | 2015-10-19 | 10.548 | 3,213,335 | +1,306 | 0.99% | 33,894,858 |
| 2015-10-19 | 2015-10-15 | 10.525 | 3,212,029 | -1,306 | 0.99% | 33,807,267 |
| 2015-10-12 | 2015-10-08 | 10.571 | 3,213,335 | +1,741 | 0.99% | 33,968,703 |
| 2015-10-09 | 2015-10-07 | 10.617 | 3,211,594 | +117,489 | 0.99% | 34,097,908 |
| 2015-10-07 | 2015-10-05 | 10.502 | 3,094,105 | +8,703 | 0.95% | 32,494,987 |
| 2015-10-06 | 2015-10-02 | 10.387 | 3,085,402 | +17,406 | 0.95% | 32,049,061 |
| 2015-10-05 | 2015-09-30 | 10.479 | 3,067,996 | +29,372 | 0.94% | 32,150,280 |
| 2015-09-30 | 2015-09-25 | 10.272 | 3,038,624 | +65,272 | 0.93% | 31,214,013 |
| 2015-09-22 | 2015-09-18 | 10.341 | 2,973,352 | +91,381 | 0.91% | 30,748,502 |
| 2015-09-21 | 2015-09-17 | 10.249 | 2,881,971 | +391,631 | 0.88% | 29,538,578 |
| 2015-09-18 | 2015-09-16 | 10.295 | 2,490,340 | +61,356 | 0.76% | 25,639,041 |
| 2015-09-17 | 2015-09-15 | 9.951 | 2,428,984 | +7,615 | 0.75% | 24,170,057 |
| 2015-09-16 | 2015-09-14 | 9.905 | 2,421,369 | +6,527 | 0.74% | 23,982,993 |
| 2015-09-15 | 2015-09-11 | 10.226 | 2,414,842 | +21,757 | 0.74% | 24,695,274 |
| 2015-09-14 | 2015-09-10 | 10.433 | 2,393,085 | +34,812 | 0.73% | 24,967,732 |
| 2015-09-11 | 2015-09-09 | 9.997 | 2,358,273 | +39,163 | 0.72% | 23,574,824 |
| 2015-09-10 | 2015-09-08 | 10.318 | 2,319,110 | +2,176 | 0.71% | 23,929,455 |
| 2015-09-09 | 2015-09-07 | 10.433 | 2,316,934 | +5,222 | 0.71% | 24,173,228 |
| 2015-09-08 | 2015-09-04 | 9.905 | 2,311,712 | +17,405 | 0.71% | 22,896,870 |
| 2015-09-07 | 2015-09-02 | 10.364 | 2,294,307 | +11,097 | 0.70% | 23,778,979 |
| 2015-09-04 | 2015-09-01 | 10.686 | 2,283,210 | +258,911 | 0.70% | 24,398,545 |
| 2015-09-02 | 2015-08-31 | 10.341 | 2,024,299 | +125,975 | 0.62% | 20,934,004 |
| 2015-09-01 | 2015-08-28 | 10.341 | 1,898,324 | +32,636 | 0.58% | 19,631,251 |
| 2015-08-31 | 2015-08-27 | 9.537 | 1,865,688 | +115,749 | 0.57% | 17,793,125 |
| 2015-08-28 | 2015-08-26 | 9.376 | 1,749,939 | +45,473 | 0.54% | 16,407,719 |
| 2015-08-27 | 2015-08-25 | 9.514 | 1,704,466 | +31,765 | 0.52% | 16,216,376 |
| 2015-08-26 | 2015-08-24 | 9.307 | 1,672,701 | +6,527 | 0.51% | 15,568,202 |
| 2015-08-21 | 2015-08-19 | 10.502 | 1,666,174 | +1,305,438 | 0.51% | 17,498,534 |
| 2015-08-20 | 2015-08-18 | 10.801 | 360,736 | +17,406 | 0.11% | 3,896,301 |
| 2015-08-19 | 2015-08-17 | 10.801 | 343,330 | +23,063 | 0.11% | 3,708,299 |
| 2015-08-18 | 2015-08-14 | 10.686 | 320,267 | -1,306 | 0.10% | 3,422,396 |
| 2015-08-17 | 2015-08-13 | 10.295 | 321,573 | +13,055 | 0.10% | 3,310,722 |
| 2015-08-14 | 2015-08-12 | 9.836 | 308,518 | +4,351 | 0.09% | 3,034,516 |
| 2015-08-13 | 2015-08-11 | 9.767 | 304,167 | +19,582 | 0.09% | 2,970,750 |
| 2015-08-12 | 2015-08-10 | 9.905 | 284,585 | +34,376 | 0.09% | 2,818,736 |
| 2015-08-11 | 2015-08-07 | 10.226 | 250,209 | +9,573 | 0.08% | 2,558,751 |
| 2015-08-10 | 2015-08-06 | 10.594 | 240,636 | +9,138 | 0.07% | 2,549,333 |
| 2015-08-07 | 2015-08-05 | 10.594 | 231,498 | +17,406 | 0.07% | 2,452,524 |
| 2015-08-05 | 2015-08-03 | 10.571 | 214,092 | +26,979 | 0.07% | 2,263,202 |
| 2015-08-04 | 2015-07-31 | 10.617 | 187,113 | +4,352 | 0.06% | 1,986,603 |
| 2015-08-03 | 2015-07-30 | 10.663 | 182,761 | +435 | 0.06% | 1,948,797 |
| 2015-07-29 | 2015-07-27 | 10.456 | 182,326 | -130,544 | 0.06% | 1,906,449 |
| 2015-07-28 | 2015-07-24 | 10.617 | 312,870 | +17,406 | 0.10% | 3,321,781 |
| 2015-07-24 | 2015-07-22 | 10.709 | 295,464 | +6,527 | 0.09% | 3,164,139 |
| 2015-07-23 | 2015-07-21 | 10.755 | 288,937 | +1,088 | 0.09% | 3,107,521 |
| 2015-07-22 | 2015-07-20 | 10.640 | 287,849 | +3,264 | 0.09% | 3,062,745 |
| 2015-07-21 | 2015-07-17 | 10.594 | 284,585 | -26,109 | 0.09% | 3,014,936 |
| 2015-07-20 | 2015-07-16 | 10.732 | 310,694 | +45,908 | 0.10% | 3,334,378 |
| 2015-07-17 | 2015-07-15 | 11.192 | 264,786 | 0.08% | 2,963,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy