History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 0 +0
2025-10-13 2025-10-09 3.550 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.480 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.430 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.480 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.450 0 +0
2025-09-24 2025-09-22 3.460 0 +0
2025-09-23 2025-09-19 3.460 0 +0
2025-09-22 2025-09-18 3.490 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.490 0 +0
2025-09-15 2025-09-11 3.490 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.550 0 +0
2025-09-10 2025-09-08 3.530 0 +0
2025-09-09 2025-09-05 3.490 0 +0
2025-09-08 2025-09-04 3.470 0 +0
2025-09-05 2025-09-03 3.500 0 +0
2025-09-04 2025-09-02 3.480 0 +0
2025-09-03 2025-09-01 3.540 0 +0
2025-09-02 2025-08-29 3.560 0 +0
2025-09-01 2025-08-28 3.620 0 +0
2025-08-29 2025-08-27 3.620 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.550 0 +0
2025-08-26 2025-08-22 3.510 0 +0
2025-08-25 2025-08-21 3.530 0 +0
2025-08-22 2025-08-20 3.540 0 +0
2025-08-21 2025-08-19 3.560 0 +0
2025-08-20 2025-08-18 3.600 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.700 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.890 0 +0
2025-08-11 2025-08-07 4.920 0 +0
2025-08-08 2025-08-06 4.910 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.860 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.760 0 +0
2025-07-31 2025-07-29 4.750 0 +0
2025-07-30 2025-07-28 4.750 0 +0
2025-07-29 2025-07-25 4.780 0 +0
2025-07-28 2025-07-24 4.850 0 +0
2025-07-25 2025-07-23 4.800 0 +0
2025-07-24 2025-07-22 4.850 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.770 0 +0
2025-07-21 2025-07-17 4.390 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.290 0 +0
2025-07-16 2025-07-14 4.380 0 +0
2025-07-15 2025-07-11 4.450 0 +0
2025-07-14 2025-07-10 4.410 0 +0
2025-07-11 2025-07-09 4.460 0 +0
2025-07-10 2025-07-08 4.470 0 +0
2025-07-09 2025-07-07 4.470 0 +0
2025-07-08 2025-07-04 4.450 0 +0
2025-07-07 2025-07-03 4.440 0 +0
2025-07-04 2025-07-02 4.500 0 +0
2025-07-03 2025-06-30 4.390 0 +0
2025-07-02 2025-06-27 4.450 0 +0
2025-06-30 2025-06-26 4.540 0 +0
2025-06-27 2025-06-25 4.600 0 +0
2025-06-26 2025-06-24 4.610 0 +0
2025-06-25 2025-06-23 4.550 0 +0
2025-06-24 2025-06-20 4.390 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.620 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.540 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.597 0 +0
2025-06-13 2025-06-11 5.641 0 +0
2025-06-12 2025-06-10 5.741 0 +0
2025-06-11 2025-06-09 5.962 0 +0
2025-06-10 2025-06-06 5.918 0 +0
2025-06-09 2025-06-05 5.885 0 +0
2025-06-06 2025-06-04 5.874 0 +0
2025-06-05 2025-06-03 5.874 0 +0
2025-06-04 2025-06-02 5.896 0 +0
2025-06-03 2025-05-30 5.951 0 +0
2025-06-02 2025-05-29 5.962 0 +0
2025-05-30 2025-05-28 5.962 0 +0
2025-05-29 2025-05-27 5.829 0 +0
2025-05-28 2025-05-26 5.851 0 +0
2025-05-27 2025-05-23 5.818 0 +0
2025-05-26 2025-05-22 5.874 0 +0
2025-05-23 2025-05-21 5.851 0 +0
2025-05-22 2025-05-20 5.874 0 +0
2025-05-21 2025-05-19 5.730 0 +0
2025-05-20 2025-05-16 6.018 0 +0
2025-05-19 2025-05-15 5.663 0 +0
2025-05-16 2025-05-14 5.375 0 +0
2025-05-15 2025-05-13 5.242 0 +0
2025-05-14 2025-05-12 5.220 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.331 0 +0
2025-05-09 2025-05-07 5.020 0 +0
2025-05-08 2025-05-06 4.865 0 +0
2025-05-07 2025-05-02 4.710 0 +0
2025-05-06 2025-04-30 4.732 0 +0
2025-05-02 2025-04-29 4.765 0 +0
2025-04-30 2025-04-28 4.821 0 +0
2025-04-29 2025-04-25 4.643 0 +0
2025-04-28 2025-04-24 4.632 0 +0
2025-04-25 2025-04-23 4.643 0 +0
2025-04-24 2025-04-22 4.588 0 +0
2025-04-23 2025-04-17 4.533 0 +0
2025-04-22 2025-04-16 4.577 0 +0
2025-04-17 2025-04-15 4.533 0 +0
2025-04-16 2025-04-14 4.544 0 +0
2025-04-15 2025-04-11 4.488 0 +0
2025-04-14 2025-04-10 4.499 0 +0
2025-04-11 2025-04-09 4.411 0 +0
2025-04-10 2025-04-08 4.466 0 +0
2025-04-09 2025-04-07 4.333 0 +0
2025-04-08 2025-04-03 4.655 0 +0
2025-04-07 2025-04-02 4.632 0 +0
2025-04-03 2025-04-01 4.621 0 +0
2025-04-02 2025-03-31 4.510 0 +0
2025-04-01 2025-03-28 4.400 0 +0
2025-03-31 2025-03-27 4.400 0 +0
2025-03-28 2025-03-26 4.311 0 +0
2025-03-27 2025-03-25 4.256 0 +0
2025-03-26 2025-03-24 4.267 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.100 0 +0
2025-03-21 2025-03-19 4.233 0 +0
2025-03-20 2025-03-18 3.613 0 +0
2025-03-19 2025-03-17 3.657 0 +0
2025-03-18 2025-03-14 3.657 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.524 0 +0
2025-03-13 2025-03-11 3.546 0 +0
2025-03-12 2025-03-10 3.546 0 +0
2025-03-11 2025-03-07 3.535 0 +0
2025-03-10 2025-03-06 3.513 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.524 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.535 0 +0
2025-03-03 2025-02-27 3.524 0 +0
2025-02-28 2025-02-26 3.502 0 +0
2025-02-27 2025-02-25 3.513 0 +0
2025-02-26 2025-02-24 3.546 0 +0
2025-02-25 2025-02-21 3.635 0 +0
2025-02-24 2025-02-20 3.557 0 +0
2025-02-21 2025-02-19 3.524 0 +0
2025-02-20 2025-02-18 3.524 0 +0
2025-02-19 2025-02-17 3.546 0 +0
2025-02-18 2025-02-14 3.580 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.524 0 +0
2025-02-13 2025-02-11 3.513 0 +0
2025-02-12 2025-02-10 3.568 0 +0
2025-02-11 2025-02-07 3.557 0 +0
2025-02-10 2025-02-06 3.657 0 +0
2025-02-07 2025-02-05 3.657 0 +0
2025-02-06 2025-02-04 3.635 0 +0
2025-02-05 2025-02-03 3.613 0 +0
2025-02-04 2025-01-28 3.657 0 +0
2025-02-03 2025-01-24 3.546 0 +0
2025-01-27 2025-01-23 3.546 0 +0
2025-01-24 2025-01-22 3.546 0 +0
2025-01-23 2025-01-21 3.546 0 +0
2025-01-22 2025-01-20 3.524 0 +0
2025-01-21 2025-01-17 3.469 0 +0
2025-01-20 2025-01-16 3.491 0 +0
2025-01-17 2025-01-15 3.480 0 +0
2025-01-16 2025-01-14 3.447 0 +0
2025-01-15 2025-01-13 3.458 0 +0
2025-01-14 2025-01-10 3.524 0 +0
2025-01-13 2025-01-09 3.491 0 +0
2025-01-10 2025-01-08 3.502 0 +0
2025-01-09 2025-01-07 3.458 0 +0
2025-01-08 2025-01-06 3.524 0 +0
2025-01-07 2025-01-03 3.513 0 +0
2025-01-06 2025-01-02 3.469 0 +0
2025-01-03 2024-12-31 3.591 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.435 0 +0
2024-12-27 2024-12-20 3.413 0 +0
2024-12-23 2024-12-19 3.413 0 +0
2024-12-20 2024-12-18 3.435 0 +0
2024-12-19 2024-12-17 3.402 0 +0
2024-12-18 2024-12-16 3.435 0 +0
2024-12-17 2024-12-13 3.435 0 +0
2024-12-16 2024-12-12 3.424 0 +0
2024-12-13 2024-12-11 3.435 0 +0
2024-12-12 2024-12-10 3.435 0 +0
2024-12-11 2024-12-09 3.424 0 +0
2024-12-10 2024-12-06 3.469 0 +0
2024-12-09 2024-12-05 3.458 0 +0
2024-12-06 2024-12-04 3.424 0 +0
2024-12-05 2024-12-03 3.435 0 +0
2024-12-04 2024-12-02 3.458 0 +0
2024-12-03 2024-11-29 3.447 0 +0
2024-12-02 2024-11-28 3.480 0 +0
2024-11-29 2024-11-27 3.480 0 +0
2024-11-28 2024-11-26 3.513 0 +0
2024-11-27 2024-11-25 3.458 0 +0
2024-11-26 2024-11-22 3.458 0 +0
2024-11-25 2024-11-21 3.535 0 +0
2024-11-22 2024-11-20 3.535 0 +0
2024-11-21 2024-11-19 3.557 0 +0
2024-11-20 2024-11-18 3.557 0 +0
2024-11-19 2024-11-15 3.502 0 +0
2024-11-18 2024-11-14 3.535 0 +0
2024-11-15 2024-11-13 3.469 0 +0
2024-11-14 2024-11-12 3.469 0 +0
2024-11-13 2024-11-11 3.458 0 +0
2024-11-12 2024-11-08 3.447 0 +0
2024-11-11 2024-11-07 3.546 0 +0
2024-11-08 2024-11-06 3.602 0 +0
2024-11-07 2024-11-05 3.491 0 +0
2024-11-06 2024-11-04 3.458 0 +0
2024-11-05 2024-11-01 3.491 0 +0
2024-11-04 2024-10-31 3.546 0 +0
2024-11-01 2024-10-30 3.491 0 +0
2024-10-31 2024-10-29 3.524 0 +0
2024-10-30 2024-10-28 3.546 0 +0
2024-10-29 2024-10-25 3.613 0 +0
2024-10-28 2024-10-24 3.613 0 +0
2024-10-25 2024-10-23 3.568 0 +0
2024-10-24 2024-10-22 3.535 0 +0
2024-10-23 2024-10-21 3.491 0 +0
2024-10-22 2024-10-18 3.424 0 +0
2024-10-21 2024-10-17 3.424 0 +0
2024-10-18 2024-10-16 3.491 0 +0
2024-10-17 2024-10-15 3.458 0 +0
2024-10-16 2024-10-14 3.469 0 +0
2024-10-15 2024-10-10 3.491 0 +0
2024-10-14 2024-10-09 3.480 0 +0
2024-10-10 2024-10-08 3.535 0 +0
2024-10-09 2024-10-07 3.713 0 +0
2024-10-08 2024-10-04 3.568 0 +0
2024-10-07 2024-10-03 3.557 0 +0
2024-10-04 2024-10-02 3.624 0 +0
2024-10-03 2024-09-30 3.546 0 +0
2024-10-02 2024-09-27 3.502 0 +0
2024-09-30 2024-09-26 3.491 0 +0
2024-09-27 2024-09-25 3.480 0 +0
2024-09-26 2024-09-24 3.469 0 +0
2024-09-25 2024-09-23 3.469 0 +0
2024-09-24 2024-09-20 3.469 0 +0
2024-09-23 2024-09-19 3.435 0 +0
2024-09-20 2024-09-17 3.458 0 +0
2024-09-19 2024-09-16 3.380 0 +0
2024-09-17 2024-09-13 3.358 0 +0
2024-09-16 2024-09-12 3.380 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.413 0 +0
2024-09-11 2024-09-09 3.380 0 +0
2024-09-10 2024-09-05 3.358 0 +0
2024-09-09 2024-09-04 3.347 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.380 0 +0
2024-09-03 2024-08-30 3.469 0 +0
2024-09-02 2024-08-29 3.435 0 +0
2024-08-30 2024-08-28 3.469 0 +0
2024-08-29 2024-08-27 3.524 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.458 0 +0
2024-08-26 2024-08-22 3.435 0 +0
2024-08-23 2024-08-21 3.447 0 +0
2024-08-22 2024-08-20 3.480 0 +0
2024-08-21 2024-08-19 3.402 0 +0
2024-08-20 2024-08-16 3.347 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.469 0 +0
2024-08-15 2024-08-13 3.491 0 +0
2024-08-14 2024-08-12 3.491 0 +0
2024-08-13 2024-08-09 3.325 0 +0
2024-08-12 2024-08-08 3.358 0 +0
2024-08-09 2024-08-07 3.402 0 +0
2024-08-08 2024-08-06 3.413 0 +0
2024-08-07 2024-08-05 3.336 0 +0
2024-08-06 2024-08-02 3.435 0 +0
2024-08-05 2024-08-01 3.469 0 +0
2024-08-02 2024-07-31 3.491 0 +0
2024-08-01 2024-07-30 3.424 0 +0
2024-07-31 2024-07-29 3.535 0 +0
2024-07-30 2024-07-26 3.491 0 +0
2024-07-29 2024-07-25 3.513 0 +0
2024-07-26 2024-07-24 3.480 0 +0
2024-07-25 2024-07-23 3.480 0 +0
2024-07-24 2024-07-22 3.480 0 +0
2024-07-23 2024-07-19 3.502 0 +0
2024-07-22 2024-07-18 3.557 0 +0
2024-07-19 2024-07-17 3.557 0 +0
2024-07-18 2024-07-16 3.535 0 +0
2024-07-17 2024-07-15 3.435 0 +0
2024-07-16 2024-07-12 3.491 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.491 0 +0
2024-07-11 2024-07-09 3.491 0 +0
2024-07-10 2024-07-08 3.447 0 +0
2024-07-09 2024-07-05 3.447 0 +0
2024-07-08 2024-07-04 3.469 0 +0
2024-07-05 2024-07-03 3.447 0 +0
2024-07-04 2024-07-02 3.413 0 +0
2024-07-03 2024-06-28 3.380 0 +0
2024-07-02 2024-06-27 3.402 0 +0
2024-06-28 2024-06-26 3.402 0 +0
2024-06-27 2024-06-25 3.546 0 +0
2024-06-26 2024-06-24 3.602 0 +0
2024-06-25 2024-06-21 3.624 0 +0
2024-06-24 2024-06-20 3.624 0 +0
2024-06-21 2024-06-19 3.624 0 +0
2024-06-20 2024-06-18 3.624 0 +0
2024-06-19 2024-06-17 3.557 0 +0
2024-06-18 2024-06-14 3.602 0 +0
2024-06-17 2024-06-13 5.129 0 +0
2024-06-14 2024-06-12 5.156 0 +0
2024-06-13 2024-06-11 5.221 0 +0
2024-06-12 2024-06-07 5.234 0 +0
2024-06-11 2024-06-06 5.038 0 +0
2024-06-07 2024-06-05 4.920 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.855 0 +0
2024-06-04 2024-05-31 4.828 0 +0
2024-06-03 2024-05-30 4.920 0 +0
2024-05-31 2024-05-29 4.776 0 +0
2024-05-30 2024-05-28 4.972 0 +0
2024-05-29 2024-05-27 4.789 0 +0
2024-05-28 2024-05-24 4.789 0 +0
2024-05-27 2024-05-23 4.920 0 +0
2024-05-24 2024-05-22 4.959 0 +0
2024-05-23 2024-05-21 4.841 0 +0
2024-05-22 2024-05-20 4.907 0 +0
2024-05-21 2024-05-17 4.972 0 +0
2024-05-20 2024-05-16 4.959 0 +0
2024-05-17 2024-05-14 5.051 0 +0
2024-05-16 2024-05-13 5.090 0 +0
2024-05-14 2024-05-10 5.025 0 +0
2024-05-13 2024-05-09 4.920 0 +0
2024-05-10 2024-05-08 4.841 0 +0
2024-05-09 2024-05-07 4.868 0 +0
2024-05-08 2024-05-06 4.868 0 +0
2024-05-07 2024-05-03 4.828 0 +0
2024-05-06 2024-05-02 4.855 0 +0
2024-05-03 2024-04-30 4.868 0 +0
2024-05-02 2024-04-29 4.855 0 +0
2024-04-30 2024-04-26 4.907 0 +0
2024-04-29 2024-04-25 4.894 0 +0
2024-04-26 2024-04-24 4.933 0 +0
2024-04-25 2024-04-23 4.907 0 +0
2024-04-24 2024-04-22 4.920 0 +0
2024-04-23 2024-04-19 4.828 0 +0
2024-04-22 2024-04-18 4.907 0 +0
2024-04-19 2024-04-17 4.920 0 +0
2024-04-18 2024-04-16 4.972 0 +0
2024-04-17 2024-04-15 4.946 0 +0
2024-04-16 2024-04-12 4.933 0 +0
2024-04-15 2024-04-11 4.985 0 +0
2024-04-12 2024-04-10 4.972 0 +0
2024-04-11 2024-04-09 4.959 0 +0
2024-04-10 2024-04-08 4.933 0 +0
2024-04-09 2024-04-05 4.972 0 +0
2024-04-08 2024-04-03 4.985 0 +0
2024-04-05 2024-04-02 4.933 0 +0
2024-04-03 2024-03-28 4.711 0 +0
2024-04-02 2024-03-27 5.103 0 +0
2024-03-28 2024-03-26 5.103 0 +0
2024-03-27 2024-03-25 5.195 0 +0
2024-03-26 2024-03-22 5.077 0 +0
2024-03-25 2024-03-21 5.051 0 +0
2024-03-22 2024-03-20 5.038 0 +0
2024-03-21 2024-03-19 4.868 0 +0
2024-03-20 2024-03-18 4.802 0 +0
2024-03-19 2024-03-15 4.907 0 +0
2024-03-18 2024-03-14 4.907 0 +0
2024-03-15 2024-03-13 4.868 0 +0
2024-03-14 2024-03-12 4.776 0 +0
2024-03-13 2024-03-11 4.750 0 +0
2024-03-12 2024-03-08 4.881 0 +0
2024-03-11 2024-03-07 4.972 0 +0
2024-03-08 2024-03-06 4.789 0 +0
2024-03-07 2024-03-05 4.658 0 +0
2024-03-06 2024-03-04 4.619 0 +0
2024-03-05 2024-03-01 4.684 0 +0
2024-03-04 2024-02-29 4.750 0 +0
2024-03-01 2024-02-28 4.279 0 +0
2024-02-29 2024-02-27 4.370 0 +0
2024-02-28 2024-02-26 4.436 0 +0
2024-02-27 2024-02-23 4.462 0 +0
2024-02-26 2024-02-22 4.449 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.383 0 +0
2024-02-21 2024-02-19 4.318 0 +0
2024-02-20 2024-02-16 4.449 0 +0
2024-02-19 2024-02-15 4.501 0 +0
2024-02-16 2024-02-14 4.514 0 +0
2024-02-15 2024-02-09 4.632 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.711 0 +0
2024-02-07 2024-02-05 4.711 0 +0
2024-02-06 2024-02-02 4.711 0 +0
2024-02-05 2024-02-01 4.698 0 +0
2024-02-02 2024-01-31 4.711 0 +0
2024-02-01 2024-01-30 4.724 0 +0
2024-01-31 2024-01-29 4.645 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.449 0 +0
2024-01-26 2024-01-24 4.436 0 +0
2024-01-25 2024-01-23 4.305 0 +0
2024-01-24 2024-01-22 4.240 0 +0
2024-01-23 2024-01-19 4.449 0 +0
2024-01-22 2024-01-18 4.475 0 +0
2024-01-19 2024-01-17 4.475 0 +0
2024-01-18 2024-01-16 4.527 0 +0
2024-01-17 2024-01-15 4.475 0 +0
2024-01-16 2024-01-12 4.488 0 +0
2024-01-15 2024-01-11 4.462 0 +0
2024-01-12 2024-01-10 4.449 0 +0
2024-01-11 2024-01-09 4.410 0 +0
2024-01-10 2024-01-08 4.397 0 +0
2024-01-09 2024-01-05 4.436 0 +0
2024-01-08 2024-01-04 4.554 0 +0
2024-01-05 2024-01-03 4.410 0 +0
2024-01-04 2024-01-02 4.397 0 +0
2024-01-03 2023-12-29 4.383 0 +0
2024-01-02 2023-12-28 4.501 0 +0
2023-12-29 2023-12-27 4.383 0 +0
2023-12-28 2023-12-22 4.344 0 +0
2023-12-27 2023-12-21 4.410 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.397 0 +0
2023-12-20 2023-12-18 4.397 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.240 0 +0
2023-12-15 2023-12-13 4.213 0 +0
2023-12-14 2023-12-12 4.161 0 +0
2023-12-13 2023-12-11 4.122 0 +0
2023-12-12 2023-12-08 4.135 0 +0
2023-12-11 2023-12-07 4.122 0 +0
2023-12-08 2023-12-06 4.253 0 +0
2023-12-07 2023-12-05 4.318 0 +0
2023-12-06 2023-12-04 4.226 0 +0
2023-12-05 2023-12-01 3.834 0 +0
2023-12-04 2023-11-30 3.716 0 +0
2023-12-01 2023-11-29 3.716 0 +0
2023-11-30 2023-11-28 3.729 0 +0
2023-11-29 2023-11-27 3.664 0 +0
2023-11-28 2023-11-24 3.664 0 +0
2023-11-27 2023-11-23 3.638 0 +0
2023-11-24 2023-11-22 3.716 0 +0
2023-11-23 2023-11-21 3.703 0 +0
2023-11-22 2023-11-20 3.690 0 +0
2023-11-21 2023-11-17 3.716 0 +0
2023-11-20 2023-11-16 3.690 0 +0
2023-11-17 2023-11-15 3.690 0 +0
2023-11-16 2023-11-14 3.690 0 +0
2023-11-15 2023-11-13 3.664 0 +0
2023-11-14 2023-11-10 3.677 0 +0
2023-11-13 2023-11-09 3.703 0 +0
2023-11-10 2023-11-08 3.651 0 +0
2023-11-09 2023-11-07 3.651 0 +0
2023-11-08 2023-11-06 3.690 0 +0
2023-11-07 2023-11-03 3.638 0 +0
2023-11-06 2023-11-02 3.611 0 +0
2023-11-03 2023-11-01 3.585 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.468 0 +0
2023-10-30 2023-10-26 3.402 0 +0
2023-10-27 2023-10-25 3.402 0 +0
2023-10-26 2023-10-24 3.402 0 +0
2023-10-25 2023-10-20 3.402 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.468 0 +0
2023-10-19 2023-10-17 3.468 0 +0
2023-10-18 2023-10-16 3.481 0 +0
2023-10-17 2023-10-13 3.494 0 +0
2023-10-16 2023-10-12 3.481 0 +0
2023-10-13 2023-10-11 3.520 0 +0
2023-10-12 2023-10-10 3.468 0 +0
2023-10-11 2023-10-09 3.428 0 +0
2023-10-10 2023-10-06 3.402 0 +0
2023-10-09 2023-10-05 3.481 0 +0
2023-10-06 2023-10-04 3.415 0 +0
2023-10-05 2023-10-03 3.441 0 +0
2023-10-04 2023-09-29 3.441 0 +0
2023-10-03 2023-09-28 3.507 0 +0
2023-09-29 2023-09-27 3.468 0 +0
2023-09-28 2023-09-26 3.415 0 +0
2023-09-27 2023-09-25 3.415 0 +0
2023-09-26 2023-09-22 3.324 0 +0
2023-09-25 2023-09-21 3.311 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.324 0 +0
2023-09-20 2023-09-18 3.324 0 +0
2023-09-19 2023-09-15 3.389 0 +0
2023-09-18 2023-09-14 3.402 0 +0
2023-09-15 2023-09-13 3.337 0 +0
2023-09-14 2023-09-12 3.337 0 +0
2023-09-13 2023-09-11 3.402 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.494 0 +0
2023-09-07 2023-09-05 3.494 0 +0
2023-09-06 2023-09-04 3.468 0 +0
2023-09-05 2023-08-31 3.324 0 +0
2023-09-04 2023-08-30 3.284 0 +0
2023-08-31 2023-08-29 3.258 0 +0
2023-08-30 2023-08-28 3.258 0 +0
2023-08-29 2023-08-25 3.206 0 +0
2023-08-28 2023-08-24 3.271 0 +0
2023-08-25 2023-08-23 3.284 0 +0
2023-08-24 2023-08-22 3.284 0 +0
2023-08-23 2023-08-21 3.311 0 +0
2023-08-22 2023-08-18 3.245 0 +0
2023-08-21 2023-08-17 3.297 0 +0
2023-08-18 2023-08-16 3.271 0 +0
2023-08-17 2023-08-15 3.415 0 +0
2023-08-16 2023-08-14 3.363 0 +0
2023-08-15 2023-08-11 3.389 0 +0
2023-08-14 2023-08-10 3.402 0 +0
2023-08-11 2023-08-09 3.533 0 +0
2023-08-10 2023-08-08 3.481 0 +0
2023-08-09 2023-08-07 3.468 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.481 0 +0
2023-08-04 2023-08-02 3.481 0 +0
2023-08-03 2023-08-01 3.533 0 +0
2023-08-02 2023-07-31 3.454 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.454 0 +0
2023-07-28 2023-07-26 3.494 0 +0
2023-07-27 2023-07-25 3.533 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.454 0 +0
2023-07-24 2023-07-20 3.468 0 +0
2023-07-21 2023-07-19 3.520 0 +0
2023-07-20 2023-07-18 3.494 0 +0
2023-07-19 2023-07-14 3.520 0 +0
2023-07-18 2023-07-13 3.507 0 +0
2023-07-14 2023-07-12 3.533 0 +0
2023-07-13 2023-07-11 3.585 0 +0
2023-07-12 2023-07-10 3.441 0 +0
2023-07-11 2023-07-07 3.311 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.468 0 +0
2023-07-06 2023-07-04 3.468 0 +0
2023-07-05 2023-07-03 3.350 0 +0
2023-07-04 2023-06-30 3.402 0 +0
2023-07-03 2023-06-29 3.389 0 +0
2023-06-30 2023-06-28 3.389 0 +0
2023-06-29 2023-06-27 3.337 0 +0
2023-06-28 2023-06-26 3.337 0 +0
2023-06-27 2023-06-23 3.428 0 +0
2023-06-26 2023-06-21 3.481 0 +0
2023-06-23 2023-06-20 3.481 0 +0
2023-06-21 2023-06-19 3.585 0 +0
2023-06-20 2023-06-16 3.271 0 +0
2023-06-19 2023-06-15 4.204 0 +0
2023-06-16 2023-06-14 4.144 0 +0
2023-06-15 2023-06-13 4.189 0 +0
2023-06-14 2023-06-12 4.174 0 +0
2023-06-13 2023-06-09 4.159 0 +0
2023-06-12 2023-06-08 4.039 0 +0
2023-06-09 2023-06-07 3.979 0 +0
2023-06-08 2023-06-06 3.979 0 +0
2023-06-07 2023-06-05 4.024 0 +0
2023-06-06 2023-06-02 4.039 0 +0
2023-06-05 2023-06-01 3.874 0 +0
2023-06-02 2023-05-31 3.934 0 +0
2023-06-01 2023-05-30 4.024 0 +0
2023-05-31 2023-05-29 4.024 0 +0
2023-05-30 2023-05-25 3.964 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.144 0 +0
2023-05-24 2023-05-22 4.144 0 +0
2023-05-23 2023-05-19 4.144 0 +0
2023-05-22 2023-05-18 4.174 0 +0
2023-05-19 2023-05-17 4.144 0 +0
2023-05-18 2023-05-16 4.174 0 +0
2023-05-17 2023-05-15 4.219 0 +0
2023-05-16 2023-05-12 4.159 0 +0
2023-05-15 2023-05-11 4.174 0 +0
2023-05-12 2023-05-10 4.159 0 +0
2023-05-11 2023-05-09 4.129 0 +0
2023-05-10 2023-05-08 4.099 0 +0
2023-05-09 2023-05-05 4.069 0 +0
2023-05-08 2023-05-04 4.069 0 +0
2023-05-05 2023-05-03 4.084 0 +0
2023-05-04 2023-05-02 4.084 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.069 0 +0
2023-04-28 2023-04-26 4.084 0 +0
2023-04-27 2023-04-25 4.099 0 +0
2023-04-26 2023-04-24 4.099 0 +0
2023-04-25 2023-04-21 4.069 0 +0
2023-04-24 2023-04-20 4.069 0 +0
2023-04-21 2023-04-19 4.069 0 +0
2023-04-20 2023-04-18 4.054 0 +0
2023-04-19 2023-04-17 4.114 0 +0
2023-04-18 2023-04-14 4.099 0 +0
2023-04-17 2023-04-13 4.099 0 +0
2023-04-14 2023-04-12 4.099 0 +0
2023-04-13 2023-04-11 4.189 0 +0
2023-04-12 2023-04-06 4.204 0 +0
2023-04-11 2023-04-04 4.189 0 +0
2023-04-06 2023-04-03 4.219 0 +0
2023-04-04 2023-03-31 4.279 0 +0
2023-04-03 2023-03-30 4.219 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.964 0 +0
2023-03-29 2023-03-27 3.934 0 +0
2023-03-28 2023-03-24 3.874 0 +0
2023-03-27 2023-03-23 3.919 0 +0
2023-03-24 2023-03-22 3.919 0 +0
2023-03-23 2023-03-21 3.754 0 +0
2023-03-22 2023-03-20 3.769 0 +0
2023-03-21 2023-03-17 3.799 0 +0
2023-03-20 2023-03-16 3.904 0 +0
2023-03-17 2023-03-15 4.039 0 +0
2023-03-16 2023-03-14 3.949 0 +0
2023-03-15 2023-03-13 3.679 0 +0
2023-03-14 2023-03-10 3.514 0 +0
2023-03-13 2023-03-09 3.303 0 +0
2023-03-10 2023-03-08 3.303 0 +0
2023-03-09 2023-03-07 3.303 0 +0
2023-03-08 2023-03-06 3.364 0 +0
2023-03-07 2023-03-03 3.333 0 +0
2023-03-06 2023-03-02 3.303 0 +0
2023-03-03 2023-03-01 3.303 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.348 0 +0
2023-02-28 2023-02-24 3.348 0 +0
2023-02-27 2023-02-23 3.364 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.454 0 +0
2023-02-22 2023-02-20 3.439 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.409 0 +0
2023-02-16 2023-02-14 3.409 0 +0
2023-02-15 2023-02-13 3.364 0 +0
2023-02-14 2023-02-10 3.394 0 +0
2023-02-13 2023-02-09 3.454 0 +0
2023-02-10 2023-02-08 3.348 0 +0
2023-02-09 2023-02-07 3.288 0 +0
2023-02-08 2023-02-06 3.288 0 +0
2023-02-07 2023-02-03 3.198 0 +0
2023-02-06 2023-02-02 3.153 0 +0
2023-02-03 2023-02-01 3.168 0 +0
2023-02-02 2023-01-31 3.138 0 +0
2023-02-01 2023-01-30 3.123 0 +0
2023-01-31 2023-01-27 3.123 0 +0
2023-01-30 2023-01-26 3.153 0 +0
2023-01-27 2023-01-20 3.168 0 +0
2023-01-26 2023-01-19 3.108 0 +0
2023-01-20 2023-01-18 2.988 0 +0
2023-01-19 2023-01-17 2.943 0 +0
2023-01-18 2023-01-16 2.973 0 +0
2023-01-17 2023-01-13 2.973 0 +0
2023-01-16 2023-01-12 2.973 0 +0
2023-01-13 2023-01-11 2.973 0 +0
2023-01-12 2023-01-10 3.048 0 +0
2023-01-11 2023-01-09 2.868 0 +0
2023-01-10 2023-01-06 2.943 0 +0
2023-01-09 2023-01-05 2.823 0 +0
2023-01-06 2023-01-04 2.883 0 +0
2023-01-05 2023-01-03 2.868 0 +0
2023-01-04 2022-12-30 2.868 0 +0
2023-01-03 2022-12-29 2.883 0 +0
2022-12-30 2022-12-28 3.153 0 +0
2022-12-29 2022-12-23 3.198 0 +0
2022-12-28 2022-12-22 3.333 0 +0
2022-12-23 2022-12-21 3.364 0 +0
2022-12-22 2022-12-20 3.303 0 +0
2022-12-21 2022-12-19 3.243 0 +0
2022-12-20 2022-12-16 3.439 0 +0
2022-12-19 2022-12-15 3.664 0 +0
2022-12-16 2022-12-14 3.634 0 +0
2022-12-15 2022-12-13 3.484 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.003 0 +0
2022-12-12 2022-12-08 2.988 0 +0
2022-12-09 2022-12-07 2.808 0 +0
2022-12-08 2022-12-06 2.703 0 +0
2022-12-07 2022-12-05 2.553 0 +0
2022-12-06 2022-12-02 2.433 0 +0
2022-12-05 2022-12-01 2.387 0 +0
2022-12-02 2022-11-30 2.583 0 +0
2022-12-01 2022-11-29 2.583 0 +0
2022-11-30 2022-11-28 2.583 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.703 0 +0
2022-11-25 2022-11-23 2.703 0 +0
2022-11-24 2022-11-22 2.448 0 +0
2022-11-23 2022-11-21 2.628 0 +0
2022-11-22 2022-11-18 2.553 0 +0
2022-11-21 2022-11-17 2.553 0 +0
2022-11-18 2022-11-16 2.583 0 +0
2022-11-17 2022-11-15 2.568 0 +0
2022-11-16 2022-11-14 2.553 0 +0
2022-11-15 2022-11-11 2.463 0 +0
2022-11-14 2022-11-10 2.327 0 +0
2022-11-11 2022-11-09 2.433 0 +0
2022-11-10 2022-11-08 2.357 0 +0
2022-11-09 2022-11-07 2.583 0 +0
2022-11-08 2022-11-04 2.433 0 +0
2022-11-07 2022-11-03 2.372 0 +0
2022-11-04 2022-11-02 2.237 0 +0
2022-11-03 2022-11-01 2.478 0 +0
2022-11-02 2022-10-31 2.478 0 +0
2022-11-01 2022-10-28 2.478 0 +0
2022-10-31 2022-10-27 2.403 0 +0
2022-10-28 2022-10-26 2.372 0 +0
2022-10-27 2022-10-25 2.372 0 +0
2022-10-26 2022-10-24 2.177 0 +0
2022-10-25 2022-10-21 2.372 0 +0
2022-10-24 2022-10-20 2.372 0 +0
2022-10-21 2022-10-19 2.372 0 +0
2022-10-20 2022-10-18 2.372 0 +0
2022-10-19 2022-10-17 2.372 0 +0
2022-10-18 2022-10-14 2.372 0 +0
2022-10-17 2022-10-13 2.312 0 +0
2022-10-14 2022-10-12 2.312 0 +0
2022-10-13 2022-10-11 2.252 0 +0
2022-10-12 2022-10-10 2.102 0 +0
2022-10-11 2022-10-07 2.207 0 +0
2022-10-10 2022-10-06 2.297 0 +0
2022-10-07 2022-10-05 2.372 0 +0
2022-10-06 2022-10-03 2.357 0 +0
2022-10-05 2022-09-30 2.357 0 +0
2022-10-03 2022-09-29 2.372 0 +0
2022-09-30 2022-09-28 2.372 0 +0
2022-09-29 2022-09-27 2.433 0 +0
2022-09-28 2022-09-26 2.433 0 +0
2022-09-27 2022-09-23 2.433 0 +0
2022-09-26 2022-09-22 2.478 0 +0
2022-09-23 2022-09-21 2.553 0 +0
2022-09-22 2022-09-20 2.583 0 +0
2022-09-21 2022-09-19 2.508 0 +0
2022-09-20 2022-09-16 2.628 0 +0
2022-09-19 2022-09-15 2.703 0 +0
2022-09-16 2022-09-14 2.703 0 +0
2022-09-15 2022-09-13 2.703 0 +0
2022-09-14 2022-09-09 2.658 0 +0
2022-09-13 2022-09-08 2.703 0 +0
2022-09-09 2022-09-07 2.673 0 +0
2022-09-08 2022-09-06 2.703 0 +0
2022-09-07 2022-09-05 2.703 0 +0
2022-09-06 2022-09-02 2.703 0 +0
2022-09-05 2022-09-01 2.703 0 +0
2022-09-02 2022-08-31 2.688 0 +0
2022-09-01 2022-08-30 2.718 0 +0
2022-08-31 2022-08-29 2.718 0 +0
2022-08-30 2022-08-26 2.718 0 +0
2022-08-29 2022-08-25 2.718 0 +0
2022-08-26 2022-08-24 2.643 0 +0
2022-08-25 2022-08-23 2.778 0 +0
2022-08-24 2022-08-22 2.628 0 +0
2022-08-23 2022-08-19 2.628 0 +0
2022-08-22 2022-08-18 2.628 0 +0
2022-08-19 2022-08-17 2.628 0 +0
2022-08-18 2022-08-16 2.703 0 +0
2022-08-17 2022-08-15 2.703 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.778 0 +0
2022-08-12 2022-08-10 2.703 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.718 0 +0
2022-08-09 2022-08-05 2.898 0 +0
2022-08-08 2022-08-04 2.838 0 +0
2022-08-05 2022-08-03 2.943 0 +0
2022-08-04 2022-08-02 2.838 0 +0
2022-08-03 2022-08-01 2.958 0 +0
2022-08-02 2022-07-29 2.973 0 +0
2022-08-01 2022-07-28 3.003 0 +0
2022-07-29 2022-07-27 2.928 0 +0
2022-07-28 2022-07-26 3.018 0 +0
2022-07-27 2022-07-25 3.018 0 +0
2022-07-26 2022-07-22 3.018 0 +0
2022-07-25 2022-07-21 3.078 0 +0
2022-07-22 2022-07-20 3.078 0 +0
2022-07-21 2022-07-19 3.018 0 +0
2022-07-20 2022-07-18 3.003 0 +0
2022-07-19 2022-07-15 3.183 0 +0
2022-07-18 2022-07-14 3.198 0 +0
2022-07-15 2022-07-13 3.168 0 +0
2022-07-14 2022-07-12 3.183 0 +0
2022-07-13 2022-07-11 3.153 0 +0
2022-07-12 2022-07-08 3.153 0 +0
2022-07-11 2022-07-07 3.108 0 +0
2022-07-08 2022-07-06 3.078 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.078 0 +0
2022-07-05 2022-06-30 3.063 0 +0
2022-07-04 2022-06-29 3.063 0 +0
2022-06-30 2022-06-28 3.018 0 +0
2022-06-29 2022-06-27 3.033 0 +0
2022-06-28 2022-06-24 3.138 0 +0
2022-06-27 2022-06-23 3.288 0 +0
2022-06-24 2022-06-22 3.033 0 +0
2022-06-23 2022-06-21 3.018 0 +0
2022-06-22 2022-06-20 2.973 0 +0
2022-06-21 2022-06-17 2.988 0 +0
2022-06-20 2022-06-16 3.003 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.748 0 +0
2022-06-15 2022-06-13 2.628 0 +0
2022-06-14 2022-06-10 2.493 0 +0
2022-06-13 2022-06-09 2.433 0 +0
2022-06-10 2022-06-08 2.448 0 +0
2022-06-09 2022-06-07 2.508 0 +0
2022-06-08 2022-06-06 2.508 0 +0
2022-06-07 2022-06-02 2.478 0 +0
2022-06-06 2022-06-01 2.478 0 +0
2022-06-02 2022-05-31 2.478 0 +0
2022-06-01 2022-05-30 2.478 0 +0
2022-05-31 2022-05-27 2.493 0 +0
2022-05-30 2022-05-26 2.508 0 +0
2022-05-27 2022-05-25 2.553 0 +0
2022-05-26 2022-05-24 3.033 0 +0
2022-05-25 2022-05-23 3.049 0 +0
2022-05-24 2022-05-20 3.049 0 +0
2022-05-23 2022-05-19 2.999 0 +0
2022-05-20 2022-05-18 3.083 0 +0
2022-05-19 2022-05-17 3.049 0 +0
2022-05-18 2022-05-16 3.033 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.999 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.066 0 +0
2022-05-11 2022-05-06 3.066 0 +0
2022-05-10 2022-05-05 3.116 0 +0
2022-05-06 2022-05-04 3.016 0 +0
2022-05-05 2022-05-03 3.016 0 +0
2022-05-04 2022-04-29 2.966 0 +0
2022-05-03 2022-04-28 2.966 0 +0
2022-04-29 2022-04-27 2.916 0 +0
2022-04-28 2022-04-26 2.916 0 +0
2022-04-27 2022-04-25 2.949 0 +0
2022-04-26 2022-04-22 2.966 0 +0
2022-04-25 2022-04-21 2.983 0 +0
2022-04-22 2022-04-20 2.966 0 +0
2022-04-21 2022-04-19 3.033 0 +0
2022-04-20 2022-04-14 3.049 0 +0
2022-04-19 2022-04-13 3.016 0 +0
2022-04-14 2022-04-12 3.033 0 +0
2022-04-13 2022-04-11 3.149 0 +0
2022-04-12 2022-04-08 3.166 0 +0
2022-04-11 2022-04-07 3.149 0 +0
2022-04-08 2022-04-06 3.249 0 +0
2022-04-07 2022-04-04 3.166 0 +0
2022-04-06 2022-04-01 2.966 0 +0
2022-04-04 2022-03-31 2.983 0 +0
2022-04-01 2022-03-30 2.783 0 +0
2022-03-31 2022-03-29 2.733 0 +0
2022-03-30 2022-03-28 2.716 0 +0
2022-03-29 2022-03-25 2.616 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.666 0 +0
2022-03-24 2022-03-22 2.683 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.716 0 +0
2022-03-18 2022-03-16 2.466 0 +0
2022-03-17 2022-03-15 2.366 0 +0
2022-03-16 2022-03-14 2.350 0 +0
2022-03-15 2022-03-11 2.550 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.516 0 +0
2022-03-10 2022-03-08 2.566 0 +0
2022-03-09 2022-03-07 2.600 0 +0
2022-03-08 2022-03-04 2.666 0 +0
2022-03-07 2022-03-03 2.766 0 +0
2022-03-04 2022-03-02 2.683 0 +0
2022-03-03 2022-03-01 2.733 0 +0
2022-03-02 2022-02-28 2.733 0 +0
2022-03-01 2022-02-25 2.783 0 +0
2022-02-28 2022-02-24 2.716 0 +0
2022-02-25 2022-02-23 2.816 0 +0
2022-02-24 2022-02-22 2.800 0 +0
2022-02-23 2022-02-21 2.800 0 +0
2022-02-22 2022-02-18 2.750 0 +0
2022-02-21 2022-02-17 2.716 0 +0
2022-02-18 2022-02-16 2.666 0 +0
2022-02-17 2022-02-15 2.600 0 +0
2022-02-16 2022-02-14 2.616 0 +0
2022-02-15 2022-02-11 2.600 0 +0
2022-02-14 2022-02-10 2.616 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.583 0 +0
2022-02-09 2022-02-07 2.583 0 +0
2022-02-08 2022-02-04 2.616 0 +0
2022-02-07 2022-01-31 2.433 0 +0
2022-02-04 2022-01-27 2.516 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.583 0 +0
2022-01-26 2022-01-24 2.600 0 +0
2022-01-25 2022-01-21 2.616 0 +0
2022-01-24 2022-01-20 2.633 0 +0
2022-01-21 2022-01-19 2.616 0 +0
2022-01-20 2022-01-18 2.616 0 +0
2022-01-19 2022-01-17 2.616 0 +0
2022-01-18 2022-01-14 2.616 0 +0
2022-01-17 2022-01-13 2.600 0 +0
2022-01-14 2022-01-12 2.583 0 +0
2022-01-13 2022-01-11 2.633 0 +0
2022-01-12 2022-01-10 2.650 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.600 0 +0
2022-01-07 2022-01-05 2.633 0 +0
2022-01-06 2022-01-04 2.616 0 +0
2022-01-05 2022-01-03 2.616 0 +0
2022-01-04 2021-12-31 2.633 0 +0
2022-01-03 2021-12-29 2.666 0 +0
2021-12-30 2021-12-28 2.700 0 +0
2021-12-29 2021-12-24 2.700 0 +0
2021-12-28 2021-12-22 2.666 0 +0
2021-12-23 2021-12-21 2.650 0 +0
2021-12-22 2021-12-20 2.650 0 +0
2021-12-21 2021-12-17 2.750 0 +0
2021-12-20 2021-12-16 2.766 0 +0
2021-12-17 2021-12-15 2.633 0 +0
2021-12-16 2021-12-14 2.616 0 +0
2021-12-15 2021-12-13 2.650 0 +0
2021-12-14 2021-12-10 2.633 0 +0
2021-12-13 2021-12-09 2.733 0 +0
2021-12-10 2021-12-08 2.716 0 +0
2021-12-09 2021-12-07 2.666 0 +0
2021-12-08 2021-12-06 2.533 0 +0
2021-12-07 2021-12-03 2.583 0 +0
2021-12-06 2021-12-02 2.616 0 +0
2021-12-03 2021-12-01 2.666 0 +0
2021-12-02 2021-11-30 4.283 0 +0
2021-12-01 2021-11-29 4.399 0 +0
2021-11-30 2021-11-26 4.549 0 +0
2021-11-29 2021-11-25 4.549 0 +0
2021-11-26 2021-11-24 4.549 0 +0
2021-11-25 2021-11-23 4.533 0 +0
2021-11-24 2021-11-22 4.549 0 +0
2021-11-23 2021-11-19 4.516 0 +0
2021-11-22 2021-11-18 4.499 0 +0
2021-11-19 2021-11-17 4.483 0 +0
2021-11-18 2021-11-16 4.483 0 +0
2021-11-17 2021-11-15 4.449 0 +0
2021-11-16 2021-11-12 4.433 0 +0
2021-11-15 2021-11-11 4.433 0 +0
2021-11-12 2021-11-10 4.433 0 +0
2021-11-11 2021-11-09 4.449 0 +0
2021-11-10 2021-11-08 4.449 0 +0
2021-11-09 2021-11-05 4.466 0 +0
2021-11-08 2021-11-04 4.466 0 +0
2021-11-05 2021-11-03 4.466 0 +0
2021-11-04 2021-11-02 4.466 0 +0
2021-11-03 2021-11-01 4.466 0 +0
2021-11-02 2021-10-29 4.483 0 +0
2021-11-01 2021-10-28 4.499 0 +0
2021-10-29 2021-10-27 4.483 0 +0
2021-10-28 2021-10-26 4.483 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.466 0 +0
2021-10-25 2021-10-21 4.449 0 +0
2021-10-22 2021-10-20 4.449 0 +0
2021-10-21 2021-10-19 4.449 0 +0
2021-10-20 2021-10-18 4.449 0 +0
2021-10-19 2021-10-15 4.433 0 +0
2021-10-18 2021-10-12 4.449 0 +0
2021-10-15 2021-10-11 4.466 0 +0
2021-10-12 2021-10-08 4.466 0 +0
2021-10-11 2021-10-07 4.416 0 +0
2021-10-08 2021-10-06 4.366 0 +0
2021-10-07 2021-10-05 4.366 0 +0
2021-10-06 2021-10-04 4.366 0 +0
2021-10-05 2021-09-30 4.366 0 +0
2021-10-04 2021-09-29 4.349 0 +0
2021-09-30 2021-09-28 4.349 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.349 0 +0
2021-09-27 2021-09-23 4.349 0 +0
2021-09-24 2021-09-21 4.333 0 +0
2021-09-23 2021-09-20 4.333 0 +0
2021-09-21 2021-09-17 4.383 0 +0
2021-09-20 2021-09-16 4.349 0 +0
2021-09-17 2021-09-15 4.333 0 +0
2021-09-16 2021-09-14 4.349 0 +0
2021-09-15 2021-09-13 4.349 0 +0
2021-09-14 2021-09-10 4.349 0 +0
2021-09-13 2021-09-09 4.349 0 +0
2021-09-10 2021-09-08 4.366 0 +0
2021-09-09 2021-09-07 4.366 0 +0
2021-09-08 2021-09-06 4.366 0 +0
2021-09-07 2021-09-03 4.366 0 +0
2021-09-06 2021-09-02 4.366 0 +0
2021-09-03 2021-09-01 4.349 0 +0
2021-09-02 2021-08-31 4.366 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.366 0 +0
2021-08-30 2021-08-26 4.366 0 +0
2021-08-27 2021-08-25 4.366 0 +0
2021-08-26 2021-08-24 4.366 0 +0
2021-08-25 2021-08-23 4.366 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.333 0 +0
2021-08-20 2021-08-18 4.316 0 +0
2021-08-19 2021-08-17 4.316 0 +0
2021-08-18 2021-08-16 4.316 0 +0
2021-08-17 2021-08-13 4.316 0 +0
2021-08-16 2021-08-12 3.716 0 +0
2021-08-13 2021-08-11 3.716 0 +0
2021-08-12 2021-08-10 3.716 0 +0
2021-08-11 2021-08-09 3.716 0 +0
2021-08-10 2021-08-06 3.716 0 +0
2021-08-09 2021-08-05 3.716 0 +0
2021-08-06 2021-08-04 2.999 0 +0
2021-08-05 2021-08-03 2.999 0 +0
2021-08-04 2021-08-02 2.883 0 +0
2021-08-03 2021-07-30 3.049 0 +0
2021-08-02 2021-07-29 2.833 0 +0
2021-07-30 2021-07-28 2.816 0 +0
2021-07-29 2021-07-27 2.849 0 +0
2021-07-28 2021-07-26 3.049 0 +0
2021-07-27 2021-07-23 3.116 0 +0
2021-07-26 2021-07-22 3.016 0 +0
2021-07-23 2021-07-21 3.016 0 +0
2021-07-22 2021-07-20 2.999 0 +0
2021-07-21 2021-07-19 3.016 0 +0
2021-07-20 2021-07-16 3.033 0 +0
2021-07-19 2021-07-15 3.199 0 +0
2021-07-16 2021-07-14 3.216 0 +0
2021-07-15 2021-07-13 3.216 0 +0
2021-07-14 2021-07-12 3.183 0 +0
2021-07-13 2021-07-09 3.149 0 +0
2021-07-12 2021-07-08 3.266 0 +0
2021-07-09 2021-07-07 3.333 0 +0
2021-07-08 2021-07-06 3.166 0 +0
2021-07-07 2021-07-05 3.166 0 +0
2021-07-06 2021-07-02 3.033 0 +0
2021-07-05 2021-06-30 2.899 0 +0
2021-07-02 2021-06-29 2.883 0 +0
2021-06-30 2021-06-28 2.883 0 +0
2021-06-29 2021-06-25 2.883 0 +0
2021-06-28 2021-06-24 2.916 0 +0
2021-06-25 2021-06-23 2.833 0 +0
2021-06-24 2021-06-22 2.816 0 +0
2021-06-23 2021-06-21 2.966 0 +0
2021-06-22 2021-06-18 2.966 0 +0
2021-06-21 2021-06-17 2.966 0 +0
2021-06-18 2021-06-16 2.949 0 +0
2021-06-17 2021-06-15 3.070 0 +0
2021-06-16 2021-06-11 2.983 0 +0
2021-06-15 2021-06-10 3.104 0 +0
2021-06-11 2021-06-09 3.104 0 +0
2021-06-10 2021-06-08 3.104 0 +0
2021-06-09 2021-06-07 3.104 0 +0
2021-06-08 2021-06-04 3.035 0 +0
2021-06-07 2021-06-03 3.070 0 +0
2021-06-04 2021-06-02 3.018 0 +0
2021-06-03 2021-06-01 3.018 0 +0
2021-06-02 2021-05-31 3.052 0 +0
2021-06-01 2021-05-28 3.104 0 +0
2021-05-31 2021-05-27 3.052 0 +0
2021-05-28 2021-05-26 3.087 0 +0
2021-05-27 2021-05-25 3.018 0 +0
2021-05-26 2021-05-24 3.104 0 +0
2021-05-25 2021-05-21 3.242 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.242 0 +0
2021-05-20 2021-05-17 3.225 0 +0
2021-05-18 2021-05-14 3.121 0 +0
2021-05-17 2021-05-13 3.121 0 +0
2021-05-14 2021-05-12 3.121 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.104 0 +0
2021-05-11 2021-05-07 3.087 0 +0
2021-05-10 2021-05-06 3.087 0 +0
2021-05-07 2021-05-05 3.018 0 +0
2021-05-06 2021-05-04 3.001 0 +0
2021-05-05 2021-05-03 3.087 0 +0
2021-05-04 2021-04-30 3.087 0 +0
2021-05-03 2021-04-29 3.035 0 +0
2021-04-30 2021-04-28 3.001 0 +0
2021-04-29 2021-04-27 3.018 0 +0
2021-04-28 2021-04-26 2.983 0 +0
2021-04-27 2021-04-23 2.949 0 +0
2021-04-26 2021-04-22 2.966 0 +0
2021-04-23 2021-04-21 2.897 0 +0
2021-04-22 2021-04-20 2.880 0 +0
2021-04-21 2021-04-19 2.966 0 +0
2021-04-20 2021-04-16 2.880 0 +0
2021-04-19 2021-04-15 2.828 0 +0
2021-04-16 2021-04-14 2.811 0 +0
2021-04-15 2021-04-13 2.759 0 +0
2021-04-14 2021-04-12 2.811 0 +0
2021-04-13 2021-04-09 2.863 0 +0
2021-04-12 2021-04-08 2.845 0 +0
2021-04-09 2021-04-07 2.794 0 +0
2021-04-08 2021-04-01 2.725 0 +0
2021-04-07 2021-03-31 2.742 0 +0
2021-04-01 2021-03-30 2.897 0 +0
2021-03-31 2021-03-29 2.845 0 +0
2021-03-30 2021-03-26 2.863 0 +0
2021-03-29 2021-03-25 2.932 0 +0
2021-03-26 2021-03-24 2.949 0 +0
2021-03-25 2021-03-23 2.897 0 +0
2021-03-24 2021-03-22 2.897 0 +0
2021-03-23 2021-03-19 2.932 0 +0
2021-03-22 2021-03-18 2.845 0 +0
2021-03-19 2021-03-17 2.811 0 +0
2021-03-18 2021-03-16 2.828 0 +0
2021-03-17 2021-03-15 2.828 0 +0
2021-03-16 2021-03-12 2.656 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.845 0 +0
2021-03-11 2021-03-09 2.828 0 +0
2021-03-10 2021-03-08 2.845 0 +0
2021-03-09 2021-03-05 2.828 0 +0
2021-03-08 2021-03-04 2.811 0 +0
2021-03-05 2021-03-03 2.897 0 +0
2021-03-04 2021-03-02 2.880 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.725 0 +0
2021-03-01 2021-02-25 2.759 0 +0
2021-02-26 2021-02-24 2.690 0 +0
2021-02-25 2021-02-23 2.656 0 +0
2021-02-24 2021-02-22 2.656 0 +0
2021-02-23 2021-02-19 2.587 0 +0
2021-02-22 2021-02-18 2.638 0 +0
2021-02-19 2021-02-17 2.621 0 +0
2021-02-18 2021-02-16 2.587 0 +0
2021-02-17 2021-02-11 2.501 0 +0
2021-02-16 2021-02-09 2.501 0 +0
2021-02-10 2021-02-08 2.449 0 +0
2021-02-09 2021-02-05 2.466 0 +0
2021-02-08 2021-02-04 2.466 0 +0
2021-02-05 2021-02-03 2.466 0 +0
2021-02-04 2021-02-02 2.483 0 +0
2021-02-03 2021-02-01 2.483 0 +0
2021-02-02 2021-01-29 2.432 0 +0
2021-02-01 2021-01-28 2.432 0 +0
2021-01-29 2021-01-27 2.414 0 +0
2021-01-28 2021-01-26 2.483 0 +0
2021-01-27 2021-01-25 2.535 0 +0
2021-01-26 2021-01-22 2.535 0 +0
2021-01-25 2021-01-21 2.501 0 +0
2021-01-22 2021-01-20 2.345 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.294 0 +0
2021-01-19 2021-01-15 2.328 0 +0
2021-01-18 2021-01-14 2.328 0 +0
2021-01-15 2021-01-13 2.328 0 +0
2021-01-14 2021-01-12 2.363 0 +0
2021-01-13 2021-01-11 2.311 0 +0
2021-01-12 2021-01-08 2.328 0 +0
2021-01-11 2021-01-07 2.397 0 +0
2021-01-08 2021-01-06 2.294 0 +0
2021-01-07 2021-01-05 2.276 0 +0
2021-01-06 2021-01-04 2.345 0 +0
2021-01-05 2020-12-31 2.294 0 +0
2021-01-04 2020-12-29 2.380 0 +0
2020-12-30 2020-12-28 2.328 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.414 0 +0
2020-12-23 2020-12-21 2.414 0 +0
2020-12-22 2020-12-18 2.414 0 +0
2020-12-21 2020-12-17 2.449 0 +0
2020-12-18 2020-12-16 2.449 0 +0
2020-12-17 2020-12-15 2.432 0 +0
2020-12-16 2020-12-14 2.466 0 +0
2020-12-15 2020-12-11 2.449 0 +0
2020-12-14 2020-12-10 2.449 0 +0
2020-12-11 2020-12-09 2.518 0 +0
2020-12-10 2020-12-08 2.518 0 +0
2020-12-09 2020-12-07 2.501 0 +0
2020-12-08 2020-12-04 2.501 0 +0
2020-12-07 2020-12-03 2.570 0 +0
2020-12-04 2020-12-02 2.570 0 +0
2020-12-03 2020-12-01 2.570 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.570 0 +0
2020-11-30 2020-11-26 2.621 0 +0
2020-11-27 2020-11-25 2.552 0 +0
2020-11-26 2020-11-24 2.501 0 +0
2020-11-25 2020-11-23 2.501 0 +0
2020-11-24 2020-11-20 2.570 0 +0
2020-11-23 2020-11-19 2.518 0 +0
2020-11-20 2020-11-18 2.570 0 +0
2020-11-19 2020-11-17 2.535 0 +0
2020-11-18 2020-11-16 2.501 0 +0
2020-11-17 2020-11-13 2.587 0 +0
2020-11-16 2020-11-12 2.518 0 +0
2020-11-13 2020-11-11 2.501 0 +0
2020-11-12 2020-11-10 2.518 0 +0
2020-11-11 2020-11-09 2.518 0 +0
2020-11-10 2020-11-06 2.552 0 +0
2020-11-09 2020-11-05 2.501 0 +0
2020-11-06 2020-11-04 2.518 0 +0
2020-11-05 2020-11-03 2.604 0 +0
2020-11-04 2020-11-02 2.501 0 +0
2020-11-03 2020-10-30 2.466 0 +0
2020-11-02 2020-10-29 2.432 0 +0
2020-10-30 2020-10-28 2.501 0 +0
2020-10-29 2020-10-27 2.570 0 +0
2020-10-28 2020-10-23 2.673 0 +0
2020-10-27 2020-10-22 2.638 0 +0
2020-10-23 2020-10-21 2.638 0 +0
2020-10-22 2020-10-20 2.673 0 +0
2020-10-21 2020-10-19 2.673 0 +0
2020-10-20 2020-10-16 2.673 0 +0
2020-10-19 2020-10-15 2.570 0 +0
2020-10-16 2020-10-14 2.673 0 +0
2020-10-15 2020-10-12 2.621 0 +0
2020-10-14 2020-10-09 2.604 0 +0
2020-10-12 2020-10-08 2.570 0 +0
2020-10-09 2020-10-07 2.570 0 +0
2020-10-08 2020-10-06 2.707 0 +0
2020-10-07 2020-10-05 2.707 0 +0
2020-10-06 2020-09-30 2.742 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.552 0 +0
2020-09-29 2020-09-25 2.570 0 +0
2020-09-28 2020-09-24 2.552 0 +0
2020-09-25 2020-09-23 2.570 0 +0
2020-09-24 2020-09-22 2.570 0 +0
2020-09-23 2020-09-21 2.638 0 +0
2020-09-22 2020-09-18 2.638 0 +0
2020-09-21 2020-09-17 2.673 0 +0
2020-09-18 2020-09-16 2.725 0 +0
2020-09-17 2020-09-15 2.673 0 +0
2020-09-16 2020-09-14 2.587 0 +0
2020-09-15 2020-09-11 2.587 0 +0
2020-09-14 2020-09-10 2.552 0 +0
2020-09-11 2020-09-09 2.587 0 +0
2020-09-10 2020-09-08 2.673 0 +0
2020-09-09 2020-09-07 2.604 0 +0
2020-09-08 2020-09-04 2.690 0 +0
2020-09-07 2020-09-03 2.707 0 +0
2020-09-04 2020-09-02 2.776 0 +0
2020-09-03 2020-09-01 2.759 0 +0
2020-09-02 2020-08-31 2.914 0 +0
2020-09-01 2020-08-28 2.811 0 +0
2020-08-31 2020-08-27 2.759 0 +0
2020-08-28 2020-08-26 2.776 0 +0
2020-08-27 2020-08-25 2.776 0 +0
2020-08-26 2020-08-24 2.776 0 +0
2020-08-25 2020-08-21 2.742 0 +0
2020-08-24 2020-08-20 2.742 0 +0
2020-08-21 2020-08-19 2.794 0 +0
2020-08-20 2020-08-18 2.794 0 +0
2020-08-19 2020-08-17 2.725 0 +0
2020-08-18 2020-08-14 2.690 0 +0
2020-08-17 2020-08-13 2.690 0 +0
2020-08-14 2020-08-12 2.794 0 +0
2020-08-13 2020-08-11 2.673 0 +0
2020-08-12 2020-08-10 2.673 0 +0
2020-08-11 2020-08-07 2.673 0 +0
2020-08-10 2020-08-06 2.725 0 +0
2020-08-07 2020-08-05 2.725 0 +0
2020-08-06 2020-08-04 2.673 0 +0
2020-08-05 2020-08-03 2.673 0 +0
2020-08-04 2020-07-31 2.673 0 +0
2020-08-03 2020-07-30 2.656 0 +0
2020-07-31 2020-07-29 2.656 0 +0
2020-07-30 2020-07-28 2.621 0 +0
2020-07-29 2020-07-27 2.587 0 +0
2020-07-28 2020-07-24 2.725 0 +0
2020-07-27 2020-07-23 2.725 0 +0
2020-07-24 2020-07-22 2.707 0 +0
2020-07-23 2020-07-21 2.759 0 +0
2020-07-22 2020-07-20 2.776 0 +0
2020-07-21 2020-07-17 2.725 0 +0
2020-07-20 2020-07-16 2.828 0 +0
2020-07-17 2020-07-15 2.794 0 +0
2020-07-16 2020-07-14 2.776 0 +0
2020-07-15 2020-07-13 2.725 0 +0
2020-07-14 2020-07-10 2.725 0 +0
2020-07-13 2020-07-09 2.707 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.673 0 +0
2020-07-08 2020-07-06 2.673 0 +0
2020-07-07 2020-07-03 2.621 0 +0
2020-07-06 2020-07-02 2.535 0 +0
2020-07-03 2020-06-30 2.518 0 +0
2020-07-02 2020-06-29 2.466 0 +0
2020-06-30 2020-06-26 2.466 0 +0
2020-06-29 2020-06-24 2.432 0 +0
2020-06-26 2020-06-23 2.414 0 +0
2020-06-24 2020-06-22 2.414 0 +0
2020-06-23 2020-06-19 2.380 0 +0
2020-06-22 2020-06-18 2.345 0 +0
2020-06-19 2020-06-17 2.397 0 +0
2020-06-18 2020-06-16 2.328 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.328 0 +0
2020-06-15 2020-06-11 2.328 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.414 0 +0
2020-06-10 2020-06-08 2.397 0 +0
2020-06-09 2020-06-05 2.760 0 +0
2020-06-08 2020-06-04 2.648 0 +0
2020-06-05 2020-06-03 2.817 0 +0
2020-06-04 2020-06-02 2.817 0 +0
2020-06-03 2020-06-01 2.817 0 +0
2020-06-02 2020-05-29 2.835 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.779 0 +0
2020-05-28 2020-05-26 2.704 0 +0
2020-05-27 2020-05-25 2.704 0 +0
2020-05-26 2020-05-22 2.666 0 +0
2020-05-25 2020-05-21 2.798 0 +0
2020-05-22 2020-05-20 2.742 0 +0
2020-05-21 2020-05-19 2.723 0 +0
2020-05-20 2020-05-18 2.723 0 +0
2020-05-19 2020-05-15 2.779 0 +0
2020-05-18 2020-05-14 2.779 0 +0
2020-05-15 2020-05-13 2.779 0 +0
2020-05-14 2020-05-12 2.779 0 +0
2020-05-13 2020-05-11 2.760 0 +0
2020-05-12 2020-05-08 2.779 0 +0
2020-05-11 2020-05-07 2.760 0 +0
2020-05-08 2020-05-06 2.723 0 +0
2020-05-07 2020-05-05 2.685 0 +0
2020-05-06 2020-05-04 2.704 0 +0
2020-05-05 2020-04-29 2.854 0 +0
2020-05-04 2020-04-28 2.835 0 +0
2020-04-29 2020-04-27 2.817 0 +0
2020-04-28 2020-04-24 2.798 0 +0
2020-04-27 2020-04-23 2.835 0 +0
2020-04-24 2020-04-22 2.798 0 +0
2020-04-23 2020-04-21 2.835 0 +0
2020-04-22 2020-04-20 2.835 0 +0
2020-04-21 2020-04-17 2.817 0 +0
2020-04-20 2020-04-16 2.835 0 +0
2020-04-17 2020-04-15 2.798 0 +0
2020-04-16 2020-04-14 2.854 0 +0
2020-04-15 2020-04-09 2.835 0 +0
2020-04-14 2020-04-08 2.854 0 +0
2020-04-09 2020-04-07 2.854 0 +0
2020-04-08 2020-04-06 2.929 0 +0
2020-04-07 2020-04-03 2.779 0 +0
2020-04-06 2020-04-02 2.873 0 +0
2020-04-03 2020-04-01 2.929 0 +0
2020-04-02 2020-03-31 3.080 0 +0
2020-04-01 2020-03-30 3.080 0 +0
2020-03-31 2020-03-27 2.911 0 +0
2020-03-30 2020-03-26 2.817 0 +0
2020-03-27 2020-03-25 2.835 0 +0
2020-03-26 2020-03-24 2.779 0 +0
2020-03-25 2020-03-23 2.666 0 +0
2020-03-24 2020-03-20 2.779 0 +0
2020-03-23 2020-03-19 2.385 0 +0
2020-03-20 2020-03-18 2.385 0 +0
2020-03-19 2020-03-17 2.404 0 +0
2020-03-18 2020-03-16 2.422 0 +0
2020-03-17 2020-03-13 2.497 0 +0
2020-03-16 2020-03-12 2.497 0 +0
2020-03-13 2020-03-11 2.610 0 +0
2020-03-12 2020-03-10 2.535 0 +0
2020-03-11 2020-03-09 2.404 0 +0
2020-03-10 2020-03-06 2.460 0 +0
2020-03-09 2020-03-05 2.441 0 +0
2020-03-06 2020-03-04 2.385 0 +0
2020-03-05 2020-03-03 2.366 0 +0
2020-03-04 2020-03-02 2.347 0 +0
2020-03-03 2020-02-28 2.328 0 +0
2020-03-02 2020-02-27 2.347 0 +0
2020-02-28 2020-02-26 2.310 0 +0
2020-02-27 2020-02-25 2.272 0 +0
2020-02-26 2020-02-24 2.253 0 +0
2020-02-25 2020-02-21 2.291 0 +0
2020-02-24 2020-02-20 2.310 0 +0
2020-02-21 2020-02-19 2.310 0 +0
2020-02-20 2020-02-18 2.235 0 +0
2020-02-19 2020-02-17 2.272 0 +0
2020-02-18 2020-02-14 2.422 0 +0
2020-02-17 2020-02-13 2.516 0 +0
2020-02-14 2020-02-12 2.385 0 +0
2020-02-13 2020-02-11 2.347 0 +0
2020-02-12 2020-02-10 2.422 0 +0
2020-02-11 2020-02-07 2.366 0 +0
2020-02-10 2020-02-06 2.422 0 +0
2020-02-07 2020-02-05 2.291 0 +0
2020-02-06 2020-02-04 2.291 0 +0
2020-02-05 2020-02-03 2.216 0 +0
2020-02-04 2020-01-31 2.159 0 +0
2020-02-03 2020-01-30 2.103 0 +0
2020-01-31 2020-01-29 2.216 0 +0
2020-01-30 2020-01-24 2.272 0 +0
2020-01-29 2020-01-22 2.272 0 +0
2020-01-23 2020-01-21 2.253 0 +0
2020-01-22 2020-01-20 2.253 0 +0
2020-01-21 2020-01-17 2.216 0 +0
2020-01-20 2020-01-16 2.272 0 +0
2020-01-17 2020-01-15 2.291 0 +0
2020-01-16 2020-01-14 2.253 0 +0
2020-01-15 2020-01-13 2.253 0 +0
2020-01-14 2020-01-10 2.235 0 +0
2020-01-13 2020-01-09 2.253 0 +0
2020-01-10 2020-01-08 2.253 0 +0
2020-01-09 2020-01-07 2.253 0 +0
2020-01-08 2020-01-06 2.272 0 +0
2020-01-07 2020-01-03 2.253 0 +0
2020-01-06 2020-01-02 2.235 0 +0
2020-01-03 2019-12-31 2.235 0 +0
2020-01-02 2019-12-27 2.253 0 +0
2019-12-30 2019-12-24 2.253 0 +0
2019-12-27 2019-12-20 2.216 0 +0
2019-12-23 2019-12-19 2.216 0 +0
2019-12-20 2019-12-18 2.216 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.235 0 +0
2019-12-17 2019-12-13 2.253 0 +0
2019-12-16 2019-12-12 2.253 0 +0
2019-12-13 2019-12-11 2.253 0 +0
2019-12-12 2019-12-10 2.272 0 +0
2019-12-11 2019-12-09 2.291 0 +0
2019-12-10 2019-12-06 2.291 0 +0
2019-12-09 2019-12-05 2.235 0 +0
2019-12-06 2019-12-04 2.235 0 +0
2019-12-05 2019-12-03 2.272 0 +0
2019-12-04 2019-12-02 2.253 0 +0
2019-12-03 2019-11-29 2.272 0 +0
2019-12-02 2019-11-28 2.253 0 +0
2019-11-29 2019-11-27 2.253 0 +0
2019-11-28 2019-11-26 2.291 0 +0
2019-11-27 2019-11-25 2.272 0 +0
2019-11-26 2019-11-22 2.385 0 +0
2019-11-25 2019-11-21 2.535 0 +0
2019-11-22 2019-11-20 2.479 0 +0
2019-11-21 2019-11-19 2.704 0 +0
2019-11-20 2019-11-18 2.723 0 +0
2019-11-19 2019-11-15 2.648 0 +0
2019-11-18 2019-11-14 2.723 0 +0
2019-11-15 2019-11-13 2.723 0 +0
2019-11-14 2019-11-12 2.873 0 +0
2019-11-13 2019-11-11 2.873 0 +0
2019-11-12 2019-11-08 2.967 0 +0
2019-11-11 2019-11-07 2.892 0 +0
2019-11-08 2019-11-06 2.967 0 +0
2019-11-07 2019-11-05 3.023 0 +0
2019-11-06 2019-11-04 3.004 0 +0
2019-11-05 2019-11-01 3.004 0 +0
2019-11-04 2019-10-31 2.986 0 +0
2019-11-01 2019-10-30 3.023 0 +0
2019-10-31 2019-10-29 3.117 0 +0
2019-10-30 2019-10-28 3.117 0 +0
2019-10-29 2019-10-25 3.192 0 +0
2019-10-28 2019-10-24 3.192 0 +0
2019-10-25 2019-10-23 3.098 0 +0
2019-10-24 2019-10-22 3.117 0 +0
2019-10-23 2019-10-21 3.173 0 +0
2019-10-22 2019-10-18 3.155 0 +0
2019-10-21 2019-10-17 3.173 0 +0
2019-10-18 2019-10-16 3.192 0 +0
2019-10-17 2019-10-15 3.192 0 +0
2019-10-16 2019-10-14 3.173 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.173 0 +0
2019-10-11 2019-10-09 3.286 0 +0
2019-10-10 2019-10-08 3.305 0 +0
2019-10-09 2019-10-04 3.305 0 +0
2019-10-08 2019-10-03 3.342 0 +0
2019-10-04 2019-10-02 3.399 0 +0
2019-10-03 2019-09-30 3.530 0 +0
2019-10-02 2019-09-27 3.418 0 +0
2019-09-30 2019-09-26 3.418 0 +0
2019-09-27 2019-09-25 3.455 0 +0
2019-09-26 2019-09-24 3.568 0 +0
2019-09-25 2019-09-23 3.568 0 +0
2019-09-24 2019-09-20 3.530 0 +0
2019-09-23 2019-09-19 3.436 0 +0
2019-09-20 2019-09-18 3.474 0 +0
2019-09-19 2019-09-17 3.493 0 +0
2019-09-18 2019-09-16 3.511 0 +0
2019-09-17 2019-09-13 3.549 0 +0
2019-09-16 2019-09-12 3.587 0 +0
2019-09-13 2019-09-11 3.436 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.493 0 +0
2019-09-10 2019-09-06 3.549 0 +0
2019-09-09 2019-09-05 3.587 0 +0
2019-09-06 2019-09-04 3.587 0 +0
2019-09-05 2019-09-03 3.568 0 +0
2019-09-04 2019-09-02 3.511 0 +0
2019-09-03 2019-08-30 3.511 0 +0
2019-09-02 2019-08-29 3.511 0 +0
2019-08-30 2019-08-28 3.568 0 +0
2019-08-29 2019-08-27 4.075 0 +0
2019-08-28 2019-08-26 4.244 0 +0
2019-08-27 2019-08-23 4.169 0 +0
2019-08-26 2019-08-22 3.849 0 +0
2019-08-23 2019-08-21 3.718 0 +0
2019-08-22 2019-08-20 3.699 0 +0
2019-08-21 2019-08-19 3.756 0 +0
2019-08-20 2019-08-16 3.643 0 +0
2019-08-19 2019-08-15 3.643 0 +0
2019-08-16 2019-08-14 3.643 0 +0
2019-08-15 2019-08-13 3.680 0 +0
2019-08-14 2019-08-12 3.643 0 +0
2019-08-13 2019-08-09 3.530 0 +0
2019-08-12 2019-08-08 3.549 0 +0
2019-08-09 2019-08-07 3.549 0 +0
2019-08-08 2019-08-06 3.474 0 +0
2019-08-07 2019-08-05 3.568 0 +0
2019-08-06 2019-08-02 3.737 0 +0
2019-08-05 2019-08-01 3.756 0 +0
2019-08-02 2019-07-31 3.868 0 +0
2019-08-01 2019-07-30 3.868 0 +0
2019-07-31 2019-07-29 3.849 0 +0
2019-07-30 2019-07-26 4.000 0 +0
2019-07-29 2019-07-25 3.925 0 +0
2019-07-26 2019-07-24 3.868 0 +0
2019-07-25 2019-07-23 3.774 0 +0
2019-07-24 2019-07-22 3.831 0 +0
2019-07-23 2019-07-19 3.831 0 +0
2019-07-22 2019-07-18 3.793 0 +0
2019-07-19 2019-07-17 3.868 0 +0
2019-07-18 2019-07-16 3.756 0 +0
2019-07-17 2019-07-15 3.812 0 +0
2019-07-16 2019-07-12 3.624 0 +0
2019-07-15 2019-07-11 3.718 0 +0
2019-07-12 2019-07-10 3.662 0 +0
2019-07-11 2019-07-09 3.699 0 +0
2019-07-10 2019-07-08 3.643 0 +0
2019-07-09 2019-07-05 3.605 0 +0
2019-07-08 2019-07-04 3.587 0 +0
2019-07-05 2019-07-03 3.605 0 +0
2019-07-04 2019-07-02 3.605 0 +0
2019-07-03 2019-06-28 3.568 0 +0
2019-07-02 2019-06-27 3.530 0 +0
2019-06-28 2019-06-26 3.680 0 +0
2019-06-27 2019-06-25 4.244 0 +0
2019-06-26 2019-06-24 4.187 0 +0
2019-06-25 2019-06-21 4.169 0 +0
2019-06-24 2019-06-20 4.056 0 +0
2019-06-21 2019-06-19 4.018 0 +0
2019-06-20 2019-06-18 3.756 0 +0
2019-06-19 2019-06-17 3.361 0 +0
2019-06-18 2019-06-14 2.911 0 +0
2019-06-17 2019-06-13 2.760 0 +0
2019-06-14 2019-06-12 2.629 0 +0
2019-06-13 2019-06-11 2.629 0 +0
2019-06-12 2019-06-10 2.535 0 +0
2019-06-11 2019-06-06 2.479 0 +0
2019-06-10 2019-06-05 2.516 0 +0
2019-06-06 2019-06-04 2.479 0 +0
2019-06-05 2019-06-03 2.516 0 +0
2019-06-04 2019-05-31 2.535 0 +0
2019-06-03 2019-05-30 2.573 0 +0
2019-05-31 2019-05-29 2.610 0 +0
2019-05-30 2019-05-28 2.591 0 +0
2019-05-29 2019-05-27 2.648 0 +0
2019-05-28 2019-05-24 2.685 0 +0
2019-05-27 2019-05-23 2.666 0 +0
2019-05-24 2019-05-22 3.155 0 +0
2019-05-23 2019-05-21 3.134 0 +0
2019-05-22 2019-05-20 3.196 0 +0
2019-05-21 2019-05-17 3.216 0 +0
2019-05-20 2019-05-16 3.257 0 +0
2019-05-17 2019-05-15 3.175 0 +0
2019-05-16 2019-05-14 2.911 0 +0
2019-05-15 2019-05-10 2.931 0 +0
2019-05-14 2019-05-09 2.931 0 +0
2019-05-10 2019-05-08 2.870 0 +0
2019-05-09 2019-05-07 2.890 0 +0
2019-05-08 2019-05-06 2.911 0 +0
2019-05-07 2019-05-03 2.951 0 +0
2019-05-06 2019-05-02 2.951 0 +0
2019-05-03 2019-04-30 2.870 0 +0
2019-05-02 2019-04-29 2.870 0 +0
2019-04-30 2019-04-26 2.870 0 +0
2019-04-29 2019-04-25 2.890 0 +0
2019-04-26 2019-04-24 2.951 0 +0
2019-04-25 2019-04-23 2.951 0 +0
2019-04-24 2019-04-18 2.972 0 +0
2019-04-23 2019-04-17 2.951 0 +0
2019-04-18 2019-04-16 2.972 0 +0
2019-04-17 2019-04-15 2.951 0 +0
2019-04-16 2019-04-12 2.972 0 +0
2019-04-15 2019-04-11 2.992 0 +0
2019-04-12 2019-04-10 2.931 0 +0
2019-04-11 2019-04-09 2.951 0 +0
2019-04-10 2019-04-08 2.951 0 +0
2019-04-09 2019-04-04 2.911 0 +0
2019-04-08 2019-04-03 2.992 0 +0
2019-04-04 2019-04-02 3.012 0 +0
2019-04-03 2019-04-01 3.073 0 +0
2019-04-02 2019-03-29 3.073 0 +0
2019-04-01 2019-03-28 3.012 0 +0
2019-03-29 2019-03-27 3.012 0 +0
2019-03-28 2019-03-26 2.972 0 +0
2019-03-27 2019-03-25 2.951 0 +0
2019-03-26 2019-03-22 2.992 0 +0
2019-03-25 2019-03-21 2.992 0 +0
2019-03-22 2019-03-20 3.012 0 +0
2019-03-21 2019-03-19 2.951 0 +0
2019-03-20 2019-03-18 2.931 0 +0
2019-03-19 2019-03-15 2.992 0 +0
2019-03-18 2019-03-14 2.911 0 +0
2019-03-15 2019-03-13 3.033 0 +0
2019-03-14 2019-03-12 3.033 0 +0
2019-03-13 2019-03-11 3.073 0 +0
2019-03-12 2019-03-08 2.992 0 +0
2019-03-11 2019-03-07 2.483 0 +0
2019-03-08 2019-03-06 2.504 0 +0
2019-03-07 2019-03-05 2.544 0 +0
2019-03-06 2019-03-04 2.422 0 +0
2019-03-05 2019-03-01 2.422 0 +0
2019-03-04 2019-02-28 2.442 0 +0
2019-03-01 2019-02-27 2.483 0 +0
2019-02-28 2019-02-26 2.463 0 +0
2019-02-27 2019-02-25 2.442 0 +0
2019-02-26 2019-02-22 2.524 0 +0
2019-02-25 2019-02-21 2.442 0 +0
2019-02-22 2019-02-20 2.442 0 +0
2019-02-21 2019-02-19 2.422 0 +0
2019-02-20 2019-02-18 2.381 0 +0
2019-02-19 2019-02-15 2.341 0 +0
2019-02-18 2019-02-14 2.381 0 +0
2019-02-15 2019-02-13 2.381 0 +0
2019-02-14 2019-02-12 2.381 0 +0
2019-02-13 2019-02-11 2.381 0 +0
2019-02-12 2019-02-08 2.422 0 +0
2019-02-11 2019-02-04 2.442 0 +0
2019-02-08 2019-01-31 2.381 0 +0
2019-02-01 2019-01-30 2.381 0 +0
2019-01-31 2019-01-29 2.524 0 +0
2019-01-30 2019-01-28 2.463 0 +0
2019-01-29 2019-01-25 2.463 0 +0
2019-01-28 2019-01-24 2.565 0 +0
2019-01-25 2019-01-23 2.605 0 +0
2019-01-24 2019-01-22 2.524 0 +0
2019-01-23 2019-01-21 2.524 0 +0
2019-01-22 2019-01-18 2.442 0 +0
2019-01-21 2019-01-17 2.361 0 +0
2019-01-18 2019-01-16 2.585 0 +0
2019-01-17 2019-01-15 2.626 0 +0
2019-01-16 2019-01-14 2.605 0 +0
2019-01-15 2019-01-11 2.605 0 +0
2019-01-14 2019-01-10 2.707 0 +0
2019-01-11 2019-01-09 2.707 0 +0
2019-01-10 2019-01-08 2.707 0 +0
2019-01-09 2019-01-07 2.646 0 +0
2019-01-08 2019-01-04 2.565 0 +0
2019-01-07 2019-01-03 2.524 0 +0
2019-01-04 2019-01-02 2.504 0 +0
2019-01-03 2018-12-31 2.565 0 +0
2019-01-02 2018-12-27 2.422 0 +0
2018-12-28 2018-12-24 2.320 0 +0
2018-12-27 2018-12-20 2.381 0 +0
2018-12-21 2018-12-19 2.402 0 +0
2018-12-20 2018-12-18 2.341 0 +0
2018-12-19 2018-12-17 2.483 0 +0
2018-12-18 2018-12-14 2.524 0 +0
2018-12-17 2018-12-13 2.422 0 +0
2018-12-14 2018-12-12 2.198 0 +0
2018-12-13 2018-12-11 2.198 0 +0
2018-12-12 2018-12-10 2.157 0 +0
2018-12-11 2018-12-07 2.137 0 +0
2018-12-10 2018-12-06 2.137 0 +0
2018-12-07 2018-12-05 2.137 0 +0
2018-12-06 2018-12-04 2.178 0 +0
2018-12-05 2018-12-03 2.157 0 +0
2018-12-04 2018-11-30 2.117 0 +0
2018-12-03 2018-11-29 2.096 0 +0
2018-11-30 2018-11-28 2.137 0 +0
2018-11-29 2018-11-27 2.096 0 +0
2018-11-28 2018-11-26 2.137 0 +0
2018-11-27 2018-11-23 2.076 0 +0
2018-11-26 2018-11-22 2.137 0 +0
2018-11-23 2018-11-21 2.117 0 +0
2018-11-22 2018-11-20 2.076 0 +0
2018-11-21 2018-11-19 2.096 0 +0
2018-11-20 2018-11-16 2.137 0 +0
2018-11-19 2018-11-15 2.157 0 +0
2018-11-16 2018-11-14 2.157 0 +0
2018-11-15 2018-11-13 2.137 0 +0
2018-11-14 2018-11-12 2.117 0 +0
2018-11-13 2018-11-09 2.096 0 +0
2018-11-12 2018-11-08 2.056 0 +0
2018-11-09 2018-11-07 2.117 0 +0
2018-11-08 2018-11-06 2.076 0 +0
2018-11-07 2018-11-05 2.117 0 +0
2018-11-06 2018-11-02 2.137 0 +0
2018-11-05 2018-11-01 2.056 0 +0
2018-11-02 2018-10-31 2.035 0 +0
2018-11-01 2018-10-30 1.995 0 +0
2018-10-31 2018-10-29 2.056 0 +0
2018-10-30 2018-10-26 2.056 0 +0
2018-10-29 2018-10-25 1.954 0 +0
2018-10-26 2018-10-24 1.934 0 +0
2018-10-25 2018-10-23 1.954 0 +0
2018-10-24 2018-10-22 1.954 0 +0
2018-10-23 2018-10-19 1.995 0 +0
2018-10-22 2018-10-18 1.974 0 +0
2018-10-19 2018-10-16 1.934 0 +0
2018-10-18 2018-10-15 2.015 0 +0
2018-10-16 2018-10-12 1.954 0 +0
2018-10-15 2018-10-11 1.913 0 +0
2018-10-12 2018-10-10 2.035 0 +0
2018-10-11 2018-10-09 2.056 0 +0
2018-10-10 2018-10-08 2.035 0 +0
2018-10-09 2018-10-05 2.056 0 +0
2018-10-08 2018-10-04 2.096 0 +0
2018-10-05 2018-10-03 2.056 0 +0
2018-10-04 2018-10-02 2.076 0 +0
2018-10-03 2018-09-28 2.076 0 +0
2018-10-02 2018-09-27 2.015 0 +0
2018-09-28 2018-09-26 2.178 0 +0
2018-09-27 2018-09-24 2.137 0 +0
2018-09-26 2018-09-21 2.137 0 +0
2018-09-24 2018-09-20 2.096 0 +0
2018-09-21 2018-09-19 2.076 0 +0
2018-09-20 2018-09-18 2.076 0 +0
2018-09-19 2018-09-17 2.056 0 +0
2018-09-18 2018-09-14 2.096 0 +0
2018-09-17 2018-09-13 2.198 0 +0
2018-09-14 2018-09-12 2.096 0 +0
2018-09-13 2018-09-11 2.178 0 +0
2018-09-12 2018-09-10 2.239 0 +0
2018-09-11 2018-09-07 2.381 0 +0
2018-09-10 2018-09-06 2.442 0 +0
2018-09-07 2018-09-05 2.442 0 +0
2018-09-06 2018-09-04 2.524 0 +0
2018-09-05 2018-09-03 2.442 0 +0
2018-09-04 2018-08-31 2.422 0 +0
2018-09-03 2018-08-30 2.504 0 +0
2018-08-31 2018-08-29 2.565 0 +0
2018-08-30 2018-08-28 2.524 0 +0
2018-08-29 2018-08-27 2.483 0 +0
2018-08-28 2018-08-24 2.544 0 +0
2018-08-27 2018-08-23 2.605 0 +0
2018-08-24 2018-08-22 2.687 0 +0
2018-08-23 2018-08-21 2.585 0 +0
2018-08-22 2018-08-20 2.341 0 +0
2018-08-21 2018-08-17 2.544 0 +0
2018-08-20 2018-08-16 2.483 0 +0
2018-08-17 2018-08-15 2.504 0 +0
2018-08-16 2018-08-14 2.524 0 +0
2018-08-15 2018-08-13 2.687 0 +0
2018-08-14 2018-08-10 2.788 0 +0
2018-08-13 2018-08-09 2.829 0 +0
2018-08-10 2018-08-08 2.931 0 +0
2018-08-09 2018-08-07 2.911 0 +0
2018-08-08 2018-08-06 2.972 0 +0
2018-08-07 2018-08-03 2.687 0 +0
2018-08-06 2018-08-02 2.666 0 +0
2018-08-03 2018-08-01 2.605 0 +0
2018-08-02 2018-07-31 2.666 0 +0
2018-08-01 2018-07-30 2.890 0 +0
2018-07-31 2018-07-27 2.850 0 +0
2018-07-30 2018-07-26 2.850 0 +0
2018-07-27 2018-07-25 2.850 0 +0
2018-07-26 2018-07-24 2.911 0 +0
2018-07-25 2018-07-23 2.911 0 +0
2018-07-24 2018-07-20 2.911 0 +0
2018-07-23 2018-07-19 2.911 0 +0
2018-07-20 2018-07-18 2.911 0 +0
2018-07-19 2018-07-17 3.012 0 +0
2018-07-18 2018-07-16 2.972 0 +0
2018-07-17 2018-07-13 2.951 0 +0
2018-07-16 2018-07-12 3.033 0 +0
2018-07-13 2018-07-11 2.992 0 +0
2018-07-12 2018-07-10 3.033 0 +0
2018-07-11 2018-07-09 2.992 0 +0
2018-07-10 2018-07-06 3.012 0 +0
2018-07-09 2018-07-05 3.012 0 +0
2018-07-06 2018-07-04 3.114 0 +0
2018-07-05 2018-07-03 3.155 0 +0
2018-07-04 2018-06-29 3.155 0 +0
2018-07-03 2018-06-28 3.155 0 +0
2018-06-29 2018-06-27 3.175 0 +0
2018-06-28 2018-06-26 3.114 0 +0
2018-06-27 2018-06-25 3.094 0 +0
2018-06-26 2018-06-22 3.318 0 +0
2018-06-25 2018-06-21 3.236 0 +0
2018-06-22 2018-06-20 3.216 0 +0
2018-06-21 2018-06-19 3.196 0 +0
2018-06-20 2018-06-15 3.399 0 +0
2018-06-19 2018-06-14 3.440 0 +0
2018-06-15 2018-06-13 3.480 0 +0
2018-06-14 2018-06-12 3.419 0 +0
2018-06-13 2018-06-11 3.399 0 +0
2018-06-12 2018-06-08 3.358 0 +0
2018-06-11 2018-06-07 3.318 0 +0
2018-06-08 2018-06-06 3.318 0 +0
2018-06-07 2018-06-05 3.196 0 +0
2018-06-06 2018-06-04 3.196 0 +0
2018-06-05 2018-06-01 3.134 0 -1,965
2018-05-21 2018-05-17 3.570 1,965 +71 0.00% 7,014
2017-12-13 2017-12-11 4.293 1,894 +58 0.00% 8,131
2017-06-12 2017-06-08 5.258 1,836 +48 0.00% 9,654
2017-05-17 2017-05-15 4.788 1,788 -4,469 0.00% 8,562
2017-01-09 2017-01-05 7.773 6,257 +115 0.00% 48,635
2016-12-30 2016-12-28 6.907 6,142 -4,387 0.00% 42,421
2016-10-28 2016-10-26 9.323 10,529 +4,387 0.00% 98,160
2016-10-25 2016-10-20 9.893 6,142 -4,387 0.00% 60,761
2016-09-27 2016-09-23 9.254 10,529 -23,690 0.00% 97,440
2016-09-26 2016-09-22 10.143 34,219 +4,387 0.01% 347,098
2016-07-13 2016-07-11 18.327 29,832 -2,194 0.01% 546,718
2016-06-28 2016-06-24 16.594 32,026 -14,258 0.01% 531,446
2016-06-13 2016-06-08 17.096 46,284 -15,793 0.01% 791,256
2016-06-07 2016-06-03 16.389 62,077 -4,387 0.02% 1,017,383
2016-05-26 2016-05-24 17.190 66,464 +539 0.02% 1,142,492
2016-05-24 2016-05-20 17.373 65,925 +4,352 0.02% 1,145,347
2016-05-23 2016-05-19 16.960 61,573 -6,527 0.02% 1,044,268
2016-05-19 2016-05-17 17.695 68,100 -13,272 0.02% 1,205,044
2016-05-18 2016-05-16 17.236 81,372 -5,657 0.02% 1,402,495
2016-05-12 2016-05-10 15.857 87,029 +26,326 0.03% 1,379,997
2016-05-11 2016-05-09 16.087 60,703 +13,925 0.02% 976,502
2016-05-10 2016-05-06 16.087 46,778 +13,924 0.01% 752,497
2016-05-05 2016-05-03 16.753 32,854 -2,610 0.01% 550,403
2016-04-29 2016-04-27 16.064 35,464 -21,758 0.01% 569,679
2016-04-27 2016-04-25 15.489 57,222 +24,368 0.02% 886,315
2016-04-25 2016-04-21 15.857 32,854 +31,113 0.01% 520,958
2016-04-21 2016-04-19 15.857 1,741 -21,757 0.00% 27,607
2016-04-18 2016-04-14 16.615 23,498 -103,782 0.01% 390,422
2016-03-30 2016-03-24 11.582 127,280 +26,109 0.04% 1,474,198
2016-03-22 2016-03-18 11.490 101,171 +3,698 0.03% 1,162,495
2016-03-21 2016-03-17 11.720 97,473 +73,975 0.03% 1,142,404
2016-03-18 2016-03-16 11.375 23,498 +21,757 0.01% 267,301
2016-02-24 2016-02-22 10.640 1,741 -1,740 0.00% 18,524
2016-02-23 2016-02-19 10.571 3,481 -2,393 0.00% 36,798
2015-07-17 2015-07-15 11.192 5,874 0.00% 65,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top