History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 0 +0
2025-10-13 2025-10-09 3.550 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.480 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.430 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.480 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.450 0 +0
2025-09-24 2025-09-22 3.460 0 +0
2025-09-23 2025-09-19 3.460 0 +0
2025-09-22 2025-09-18 3.490 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.490 0 +0
2025-09-15 2025-09-11 3.490 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.550 0 +0
2025-09-10 2025-09-08 3.530 0 +0
2025-09-09 2025-09-05 3.490 0 +0
2025-09-08 2025-09-04 3.470 0 +0
2025-09-05 2025-09-03 3.500 0 +0
2025-09-04 2025-09-02 3.480 0 +0
2025-09-03 2025-09-01 3.540 0 +0
2025-09-02 2025-08-29 3.560 0 +0
2025-09-01 2025-08-28 3.620 0 +0
2025-08-29 2025-08-27 3.620 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.550 0 +0
2025-08-26 2025-08-22 3.510 0 +0
2025-08-25 2025-08-21 3.530 0 +0
2025-08-22 2025-08-20 3.540 0 +0
2025-08-21 2025-08-19 3.560 0 +0
2025-08-20 2025-08-18 3.600 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.700 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.890 0 +0
2025-08-11 2025-08-07 4.920 0 +0
2025-08-08 2025-08-06 4.910 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.860 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.760 0 +0
2025-07-31 2025-07-29 4.750 0 +0
2025-07-30 2025-07-28 4.750 0 +0
2025-07-29 2025-07-25 4.780 0 +0
2025-07-28 2025-07-24 4.850 0 +0
2025-07-25 2025-07-23 4.800 0 +0
2025-07-24 2025-07-22 4.850 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.770 0 +0
2025-07-21 2025-07-17 4.390 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.290 0 +0
2025-07-16 2025-07-14 4.380 0 +0
2025-07-15 2025-07-11 4.450 0 +0
2025-07-14 2025-07-10 4.410 0 +0
2025-07-11 2025-07-09 4.460 0 +0
2025-07-10 2025-07-08 4.470 0 +0
2025-07-09 2025-07-07 4.470 0 +0
2025-07-08 2025-07-04 4.450 0 +0
2025-07-07 2025-07-03 4.440 0 +0
2025-07-04 2025-07-02 4.500 0 +0
2025-07-03 2025-06-30 4.390 0 +0
2025-07-02 2025-06-27 4.450 0 +0
2025-06-30 2025-06-26 4.540 0 +0
2025-06-27 2025-06-25 4.600 0 +0
2025-06-26 2025-06-24 4.610 0 +0
2025-06-25 2025-06-23 4.550 0 +0
2025-06-24 2025-06-20 4.390 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.620 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.540 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.597 0 +0
2025-06-13 2025-06-11 5.641 0 +0
2025-06-12 2025-06-10 5.741 0 +0
2025-06-11 2025-06-09 5.962 0 +0
2025-06-10 2025-06-06 5.918 0 +0
2025-06-09 2025-06-05 5.885 0 +0
2025-06-06 2025-06-04 5.874 0 +0
2025-06-05 2025-06-03 5.874 0 +0
2025-06-04 2025-06-02 5.896 0 +0
2025-06-03 2025-05-30 5.951 0 +0
2025-06-02 2025-05-29 5.962 0 +0
2025-05-30 2025-05-28 5.962 0 +0
2025-05-29 2025-05-27 5.829 0 +0
2025-05-28 2025-05-26 5.851 0 +0
2025-05-27 2025-05-23 5.818 0 +0
2025-05-26 2025-05-22 5.874 0 +0
2025-05-23 2025-05-21 5.851 0 +0
2025-05-22 2025-05-20 5.874 0 +0
2025-05-21 2025-05-19 5.730 0 +0
2025-05-20 2025-05-16 6.018 0 +0
2025-05-19 2025-05-15 5.663 0 +0
2025-05-16 2025-05-14 5.375 0 +0
2025-05-15 2025-05-13 5.242 0 +0
2025-05-14 2025-05-12 5.220 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.331 0 +0
2025-05-09 2025-05-07 5.020 0 +0
2025-05-08 2025-05-06 4.865 0 +0
2025-05-07 2025-05-02 4.710 0 +0
2025-05-06 2025-04-30 4.732 0 +0
2025-05-02 2025-04-29 4.765 0 +0
2025-04-30 2025-04-28 4.821 0 +0
2025-04-29 2025-04-25 4.643 0 +0
2025-04-28 2025-04-24 4.632 0 +0
2025-04-25 2025-04-23 4.643 0 +0
2025-04-24 2025-04-22 4.588 0 +0
2025-04-23 2025-04-17 4.533 0 +0
2025-04-22 2025-04-16 4.577 0 +0
2025-04-17 2025-04-15 4.533 0 +0
2025-04-16 2025-04-14 4.544 0 +0
2025-04-15 2025-04-11 4.488 0 +0
2025-04-14 2025-04-10 4.499 0 +0
2025-04-11 2025-04-09 4.411 0 +0
2025-04-10 2025-04-08 4.466 0 +0
2025-04-09 2025-04-07 4.333 0 +0
2025-04-08 2025-04-03 4.655 0 +0
2025-04-07 2025-04-02 4.632 0 +0
2025-04-03 2025-04-01 4.621 0 +0
2025-04-02 2025-03-31 4.510 0 +0
2025-04-01 2025-03-28 4.400 0 +0
2025-03-31 2025-03-27 4.400 0 +0
2025-03-28 2025-03-26 4.311 0 +0
2025-03-27 2025-03-25 4.256 0 +0
2025-03-26 2025-03-24 4.267 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.100 0 +0
2025-03-21 2025-03-19 4.233 0 +0
2025-03-20 2025-03-18 3.613 0 +0
2025-03-19 2025-03-17 3.657 0 +0
2025-03-18 2025-03-14 3.657 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.524 0 +0
2025-03-13 2025-03-11 3.546 0 +0
2025-03-12 2025-03-10 3.546 0 +0
2025-03-11 2025-03-07 3.535 0 +0
2025-03-10 2025-03-06 3.513 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.524 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.535 0 +0
2025-03-03 2025-02-27 3.524 0 +0
2025-02-28 2025-02-26 3.502 0 +0
2025-02-27 2025-02-25 3.513 0 +0
2025-02-26 2025-02-24 3.546 0 +0
2025-02-25 2025-02-21 3.635 0 +0
2025-02-24 2025-02-20 3.557 0 +0
2025-02-21 2025-02-19 3.524 0 +0
2025-02-20 2025-02-18 3.524 0 +0
2025-02-19 2025-02-17 3.546 0 +0
2025-02-18 2025-02-14 3.580 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.524 0 +0
2025-02-13 2025-02-11 3.513 0 +0
2025-02-12 2025-02-10 3.568 0 +0
2025-02-11 2025-02-07 3.557 0 +0
2025-02-10 2025-02-06 3.657 0 +0
2025-02-07 2025-02-05 3.657 0 +0
2025-02-06 2025-02-04 3.635 0 +0
2025-02-05 2025-02-03 3.613 0 +0
2025-02-04 2025-01-28 3.657 0 +0
2025-02-03 2025-01-24 3.546 0 +0
2025-01-27 2025-01-23 3.546 0 +0
2025-01-24 2025-01-22 3.546 0 +0
2025-01-23 2025-01-21 3.546 0 +0
2025-01-22 2025-01-20 3.524 0 +0
2025-01-21 2025-01-17 3.469 0 +0
2025-01-20 2025-01-16 3.491 0 +0
2025-01-17 2025-01-15 3.480 0 +0
2025-01-16 2025-01-14 3.447 0 +0
2025-01-15 2025-01-13 3.458 0 +0
2025-01-14 2025-01-10 3.524 0 +0
2025-01-13 2025-01-09 3.491 0 +0
2025-01-10 2025-01-08 3.502 0 +0
2025-01-09 2025-01-07 3.458 0 +0
2025-01-08 2025-01-06 3.524 0 +0
2025-01-07 2025-01-03 3.513 0 +0
2025-01-06 2025-01-02 3.469 0 +0
2025-01-03 2024-12-31 3.591 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.435 0 +0
2024-12-27 2024-12-20 3.413 0 +0
2024-12-23 2024-12-19 3.413 0 +0
2024-12-20 2024-12-18 3.435 0 +0
2024-12-19 2024-12-17 3.402 0 +0
2024-12-18 2024-12-16 3.435 0 +0
2024-12-17 2024-12-13 3.435 0 +0
2024-12-16 2024-12-12 3.424 0 +0
2024-12-13 2024-12-11 3.435 0 +0
2024-12-12 2024-12-10 3.435 0 +0
2024-12-11 2024-12-09 3.424 0 +0
2024-12-10 2024-12-06 3.469 0 +0
2024-12-09 2024-12-05 3.458 0 +0
2024-12-06 2024-12-04 3.424 0 +0
2024-12-05 2024-12-03 3.435 0 +0
2024-12-04 2024-12-02 3.458 0 +0
2024-12-03 2024-11-29 3.447 0 +0
2024-12-02 2024-11-28 3.480 0 +0
2024-11-29 2024-11-27 3.480 0 +0
2024-11-28 2024-11-26 3.513 0 +0
2024-11-27 2024-11-25 3.458 0 +0
2024-11-26 2024-11-22 3.458 0 +0
2024-11-25 2024-11-21 3.535 0 +0
2024-11-22 2024-11-20 3.535 0 +0
2024-11-21 2024-11-19 3.557 0 +0
2024-11-20 2024-11-18 3.557 0 +0
2024-11-19 2024-11-15 3.502 0 +0
2024-11-18 2024-11-14 3.535 0 +0
2024-11-15 2024-11-13 3.469 0 +0
2024-11-14 2024-11-12 3.469 0 +0
2024-11-13 2024-11-11 3.458 0 +0
2024-11-12 2024-11-08 3.447 0 +0
2024-11-11 2024-11-07 3.546 0 +0
2024-11-08 2024-11-06 3.602 0 +0
2024-11-07 2024-11-05 3.491 0 +0
2024-11-06 2024-11-04 3.458 0 +0
2024-11-05 2024-11-01 3.491 0 +0
2024-11-04 2024-10-31 3.546 0 +0
2024-11-01 2024-10-30 3.491 0 +0
2024-10-31 2024-10-29 3.524 0 +0
2024-10-30 2024-10-28 3.546 0 +0
2024-10-29 2024-10-25 3.613 0 +0
2024-10-28 2024-10-24 3.613 0 +0
2024-10-25 2024-10-23 3.568 0 +0
2024-10-24 2024-10-22 3.535 0 +0
2024-10-23 2024-10-21 3.491 0 +0
2024-10-22 2024-10-18 3.424 0 +0
2024-10-21 2024-10-17 3.424 0 +0
2024-10-18 2024-10-16 3.491 0 +0
2024-10-17 2024-10-15 3.458 0 +0
2024-10-16 2024-10-14 3.469 0 +0
2024-10-15 2024-10-10 3.491 0 +0
2024-10-14 2024-10-09 3.480 0 +0
2024-10-10 2024-10-08 3.535 0 +0
2024-10-09 2024-10-07 3.713 0 +0
2024-10-08 2024-10-04 3.568 0 +0
2024-10-07 2024-10-03 3.557 0 +0
2024-10-04 2024-10-02 3.624 0 +0
2024-10-03 2024-09-30 3.546 0 +0
2024-10-02 2024-09-27 3.502 0 +0
2024-09-30 2024-09-26 3.491 0 +0
2024-09-27 2024-09-25 3.480 0 +0
2024-09-26 2024-09-24 3.469 0 +0
2024-09-25 2024-09-23 3.469 0 +0
2024-09-24 2024-09-20 3.469 0 +0
2024-09-23 2024-09-19 3.435 0 +0
2024-09-20 2024-09-17 3.458 0 +0
2024-09-19 2024-09-16 3.380 0 +0
2024-09-17 2024-09-13 3.358 0 +0
2024-09-16 2024-09-12 3.380 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.413 0 +0
2024-09-11 2024-09-09 3.380 0 +0
2024-09-10 2024-09-05 3.358 0 +0
2024-09-09 2024-09-04 3.347 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.380 0 +0
2024-09-03 2024-08-30 3.469 0 +0
2024-09-02 2024-08-29 3.435 0 +0
2024-08-30 2024-08-28 3.469 0 +0
2024-08-29 2024-08-27 3.524 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.458 0 +0
2024-08-26 2024-08-22 3.435 0 +0
2024-08-23 2024-08-21 3.447 0 +0
2024-08-22 2024-08-20 3.480 0 +0
2024-08-21 2024-08-19 3.402 0 +0
2024-08-20 2024-08-16 3.347 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.469 0 +0
2024-08-15 2024-08-13 3.491 0 +0
2024-08-14 2024-08-12 3.491 0 +0
2024-08-13 2024-08-09 3.325 0 +0
2024-08-12 2024-08-08 3.358 0 +0
2024-08-09 2024-08-07 3.402 0 +0
2024-08-08 2024-08-06 3.413 0 +0
2024-08-07 2024-08-05 3.336 0 +0
2024-08-06 2024-08-02 3.435 0 +0
2024-08-05 2024-08-01 3.469 0 +0
2024-08-02 2024-07-31 3.491 0 +0
2024-08-01 2024-07-30 3.424 0 +0
2024-07-31 2024-07-29 3.535 0 +0
2024-07-30 2024-07-26 3.491 0 +0
2024-07-29 2024-07-25 3.513 0 +0
2024-07-26 2024-07-24 3.480 0 +0
2024-07-25 2024-07-23 3.480 0 +0
2024-07-24 2024-07-22 3.480 0 +0
2024-07-23 2024-07-19 3.502 0 +0
2024-07-22 2024-07-18 3.557 0 +0
2024-07-19 2024-07-17 3.557 0 +0
2024-07-18 2024-07-16 3.535 0 +0
2024-07-17 2024-07-15 3.435 0 +0
2024-07-16 2024-07-12 3.491 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.491 0 +0
2024-07-11 2024-07-09 3.491 0 +0
2024-07-10 2024-07-08 3.447 0 +0
2024-07-09 2024-07-05 3.447 0 +0
2024-07-08 2024-07-04 3.469 0 +0
2024-07-05 2024-07-03 3.447 0 +0
2024-07-04 2024-07-02 3.413 0 +0
2024-07-03 2024-06-28 3.380 0 +0
2024-07-02 2024-06-27 3.402 0 +0
2024-06-28 2024-06-26 3.402 0 +0
2024-06-27 2024-06-25 3.546 0 +0
2024-06-26 2024-06-24 3.602 0 +0
2024-06-25 2024-06-21 3.624 0 +0
2024-06-24 2024-06-20 3.624 0 +0
2024-06-21 2024-06-19 3.624 0 +0
2024-06-20 2024-06-18 3.624 0 +0
2024-06-19 2024-06-17 3.557 0 +0
2024-06-18 2024-06-14 3.602 0 +0
2024-06-17 2024-06-13 5.129 0 +0
2024-06-14 2024-06-12 5.156 0 +0
2024-06-13 2024-06-11 5.221 0 +0
2024-06-12 2024-06-07 5.234 0 +0
2024-06-11 2024-06-06 5.038 0 +0
2024-06-07 2024-06-05 4.920 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.855 0 +0
2024-06-04 2024-05-31 4.828 0 +0
2024-06-03 2024-05-30 4.920 0 +0
2024-05-31 2024-05-29 4.776 0 +0
2024-05-30 2024-05-28 4.972 0 +0
2024-05-29 2024-05-27 4.789 0 +0
2024-05-28 2024-05-24 4.789 0 +0
2024-05-27 2024-05-23 4.920 0 +0
2024-05-24 2024-05-22 4.959 0 +0
2024-05-23 2024-05-21 4.841 0 +0
2024-05-22 2024-05-20 4.907 0 +0
2024-05-21 2024-05-17 4.972 0 +0
2024-05-20 2024-05-16 4.959 0 +0
2024-05-17 2024-05-14 5.051 0 +0
2024-05-16 2024-05-13 5.090 0 +0
2024-05-14 2024-05-10 5.025 0 +0
2024-05-13 2024-05-09 4.920 0 +0
2024-05-10 2024-05-08 4.841 0 +0
2024-05-09 2024-05-07 4.868 0 +0
2024-05-08 2024-05-06 4.868 0 +0
2024-05-07 2024-05-03 4.828 0 +0
2024-05-06 2024-05-02 4.855 0 +0
2024-05-03 2024-04-30 4.868 0 +0
2024-05-02 2024-04-29 4.855 0 +0
2024-04-30 2024-04-26 4.907 0 +0
2024-04-29 2024-04-25 4.894 0 +0
2024-04-26 2024-04-24 4.933 0 +0
2024-04-25 2024-04-23 4.907 0 +0
2024-04-24 2024-04-22 4.920 0 +0
2024-04-23 2024-04-19 4.828 0 +0
2024-04-22 2024-04-18 4.907 0 +0
2024-04-19 2024-04-17 4.920 0 +0
2024-04-18 2024-04-16 4.972 0 +0
2024-04-17 2024-04-15 4.946 0 +0
2024-04-16 2024-04-12 4.933 0 +0
2024-04-15 2024-04-11 4.985 0 +0
2024-04-12 2024-04-10 4.972 0 +0
2024-04-11 2024-04-09 4.959 0 +0
2024-04-10 2024-04-08 4.933 0 +0
2024-04-09 2024-04-05 4.972 0 +0
2024-04-08 2024-04-03 4.985 0 +0
2024-04-05 2024-04-02 4.933 0 +0
2024-04-03 2024-03-28 4.711 0 +0
2024-04-02 2024-03-27 5.103 0 +0
2024-03-28 2024-03-26 5.103 0 +0
2024-03-27 2024-03-25 5.195 0 +0
2024-03-26 2024-03-22 5.077 0 +0
2024-03-25 2024-03-21 5.051 0 +0
2024-03-22 2024-03-20 5.038 0 +0
2024-03-21 2024-03-19 4.868 0 +0
2024-03-20 2024-03-18 4.802 0 +0
2024-03-19 2024-03-15 4.907 0 +0
2024-03-18 2024-03-14 4.907 0 +0
2024-03-15 2024-03-13 4.868 0 +0
2024-03-14 2024-03-12 4.776 0 +0
2024-03-13 2024-03-11 4.750 0 +0
2024-03-12 2024-03-08 4.881 0 +0
2024-03-11 2024-03-07 4.972 0 +0
2024-03-08 2024-03-06 4.789 0 +0
2024-03-07 2024-03-05 4.658 0 +0
2024-03-06 2024-03-04 4.619 0 +0
2024-03-05 2024-03-01 4.684 0 +0
2024-03-04 2024-02-29 4.750 0 +0
2024-03-01 2024-02-28 4.279 0 +0
2024-02-29 2024-02-27 4.370 0 +0
2024-02-28 2024-02-26 4.436 0 +0
2024-02-27 2024-02-23 4.462 0 +0
2024-02-26 2024-02-22 4.449 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.383 0 +0
2024-02-21 2024-02-19 4.318 0 +0
2024-02-20 2024-02-16 4.449 0 +0
2024-02-19 2024-02-15 4.501 0 +0
2024-02-16 2024-02-14 4.514 0 +0
2024-02-15 2024-02-09 4.632 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.711 0 +0
2024-02-07 2024-02-05 4.711 0 +0
2024-02-06 2024-02-02 4.711 0 +0
2024-02-05 2024-02-01 4.698 0 +0
2024-02-02 2024-01-31 4.711 0 +0
2024-02-01 2024-01-30 4.724 0 +0
2024-01-31 2024-01-29 4.645 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.449 0 +0
2024-01-26 2024-01-24 4.436 0 +0
2024-01-25 2024-01-23 4.305 0 +0
2024-01-24 2024-01-22 4.240 0 +0
2024-01-23 2024-01-19 4.449 0 +0
2024-01-22 2024-01-18 4.475 0 +0
2024-01-19 2024-01-17 4.475 0 +0
2024-01-18 2024-01-16 4.527 0 +0
2024-01-17 2024-01-15 4.475 0 +0
2024-01-16 2024-01-12 4.488 0 +0
2024-01-15 2024-01-11 4.462 0 +0
2024-01-12 2024-01-10 4.449 0 +0
2024-01-11 2024-01-09 4.410 0 +0
2024-01-10 2024-01-08 4.397 0 +0
2024-01-09 2024-01-05 4.436 0 +0
2024-01-08 2024-01-04 4.554 0 +0
2024-01-05 2024-01-03 4.410 0 +0
2024-01-04 2024-01-02 4.397 0 +0
2024-01-03 2023-12-29 4.383 0 +0
2024-01-02 2023-12-28 4.501 0 +0
2023-12-29 2023-12-27 4.383 0 +0
2023-12-28 2023-12-22 4.344 0 +0
2023-12-27 2023-12-21 4.410 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.397 0 +0
2023-12-20 2023-12-18 4.397 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.240 0 +0
2023-12-15 2023-12-13 4.213 0 +0
2023-12-14 2023-12-12 4.161 0 +0
2023-12-13 2023-12-11 4.122 0 +0
2023-12-12 2023-12-08 4.135 0 +0
2023-12-11 2023-12-07 4.122 0 +0
2023-12-08 2023-12-06 4.253 0 +0
2023-12-07 2023-12-05 4.318 0 +0
2023-12-06 2023-12-04 4.226 0 +0
2023-12-05 2023-12-01 3.834 0 +0
2023-12-04 2023-11-30 3.716 0 +0
2023-12-01 2023-11-29 3.716 0 +0
2023-11-30 2023-11-28 3.729 0 +0
2023-11-29 2023-11-27 3.664 0 +0
2023-11-28 2023-11-24 3.664 0 +0
2023-11-27 2023-11-23 3.638 0 +0
2023-11-24 2023-11-22 3.716 0 +0
2023-11-23 2023-11-21 3.703 0 +0
2023-11-22 2023-11-20 3.690 0 +0
2023-11-21 2023-11-17 3.716 0 +0
2023-11-20 2023-11-16 3.690 0 +0
2023-11-17 2023-11-15 3.690 0 +0
2023-11-16 2023-11-14 3.690 0 +0
2023-11-15 2023-11-13 3.664 0 +0
2023-11-14 2023-11-10 3.677 0 +0
2023-11-13 2023-11-09 3.703 0 +0
2023-11-10 2023-11-08 3.651 0 +0
2023-11-09 2023-11-07 3.651 0 +0
2023-11-08 2023-11-06 3.690 0 +0
2023-11-07 2023-11-03 3.638 0 +0
2023-11-06 2023-11-02 3.611 0 +0
2023-11-03 2023-11-01 3.585 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.468 0 +0
2023-10-30 2023-10-26 3.402 0 +0
2023-10-27 2023-10-25 3.402 0 +0
2023-10-26 2023-10-24 3.402 0 +0
2023-10-25 2023-10-20 3.402 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.468 0 +0
2023-10-19 2023-10-17 3.468 0 +0
2023-10-18 2023-10-16 3.481 0 +0
2023-10-17 2023-10-13 3.494 0 +0
2023-10-16 2023-10-12 3.481 0 +0
2023-10-13 2023-10-11 3.520 0 +0
2023-10-12 2023-10-10 3.468 0 +0
2023-10-11 2023-10-09 3.428 0 +0
2023-10-10 2023-10-06 3.402 0 +0
2023-10-09 2023-10-05 3.481 0 +0
2023-10-06 2023-10-04 3.415 0 +0
2023-10-05 2023-10-03 3.441 0 +0
2023-10-04 2023-09-29 3.441 0 +0
2023-10-03 2023-09-28 3.507 0 +0
2023-09-29 2023-09-27 3.468 0 +0
2023-09-28 2023-09-26 3.415 0 +0
2023-09-27 2023-09-25 3.415 0 +0
2023-09-26 2023-09-22 3.324 0 +0
2023-09-25 2023-09-21 3.311 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.324 0 +0
2023-09-20 2023-09-18 3.324 0 +0
2023-09-19 2023-09-15 3.389 0 +0
2023-09-18 2023-09-14 3.402 0 +0
2023-09-15 2023-09-13 3.337 0 +0
2023-09-14 2023-09-12 3.337 0 +0
2023-09-13 2023-09-11 3.402 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.494 0 +0
2023-09-07 2023-09-05 3.494 0 +0
2023-09-06 2023-09-04 3.468 0 +0
2023-09-05 2023-08-31 3.324 0 +0
2023-09-04 2023-08-30 3.284 0 +0
2023-08-31 2023-08-29 3.258 0 +0
2023-08-30 2023-08-28 3.258 0 +0
2023-08-29 2023-08-25 3.206 0 +0
2023-08-28 2023-08-24 3.271 0 +0
2023-08-25 2023-08-23 3.284 0 +0
2023-08-24 2023-08-22 3.284 0 +0
2023-08-23 2023-08-21 3.311 0 +0
2023-08-22 2023-08-18 3.245 0 +0
2023-08-21 2023-08-17 3.297 0 +0
2023-08-18 2023-08-16 3.271 0 +0
2023-08-17 2023-08-15 3.415 0 +0
2023-08-16 2023-08-14 3.363 0 +0
2023-08-15 2023-08-11 3.389 0 +0
2023-08-14 2023-08-10 3.402 0 +0
2023-08-11 2023-08-09 3.533 0 +0
2023-08-10 2023-08-08 3.481 0 +0
2023-08-09 2023-08-07 3.468 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.481 0 +0
2023-08-04 2023-08-02 3.481 0 +0
2023-08-03 2023-08-01 3.533 0 +0
2023-08-02 2023-07-31 3.454 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.454 0 +0
2023-07-28 2023-07-26 3.494 0 +0
2023-07-27 2023-07-25 3.533 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.454 0 +0
2023-07-24 2023-07-20 3.468 0 +0
2023-07-21 2023-07-19 3.520 0 +0
2023-07-20 2023-07-18 3.494 0 +0
2023-07-19 2023-07-14 3.520 0 +0
2023-07-18 2023-07-13 3.507 0 +0
2023-07-14 2023-07-12 3.533 0 +0
2023-07-13 2023-07-11 3.585 0 +0
2023-07-12 2023-07-10 3.441 0 +0
2023-07-11 2023-07-07 3.311 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.468 0 +0
2023-07-06 2023-07-04 3.468 0 +0
2023-07-05 2023-07-03 3.350 0 +0
2023-07-04 2023-06-30 3.402 0 +0
2023-07-03 2023-06-29 3.389 0 +0
2023-06-30 2023-06-28 3.389 0 +0
2023-06-29 2023-06-27 3.337 0 +0
2023-06-28 2023-06-26 3.337 0 +0
2023-06-27 2023-06-23 3.428 0 +0
2023-06-26 2023-06-21 3.481 0 +0
2023-06-23 2023-06-20 3.481 0 +0
2023-06-21 2023-06-19 3.585 0 +0
2023-06-20 2023-06-16 3.271 0 +0
2023-06-19 2023-06-15 4.204 0 +0
2023-06-16 2023-06-14 4.144 0 +0
2023-06-15 2023-06-13 4.189 0 +0
2023-06-14 2023-06-12 4.174 0 +0
2023-06-13 2023-06-09 4.159 0 +0
2023-06-12 2023-06-08 4.039 0 +0
2023-06-09 2023-06-07 3.979 0 +0
2023-06-08 2023-06-06 3.979 0 +0
2023-06-07 2023-06-05 4.024 0 +0
2023-06-06 2023-06-02 4.039 0 +0
2023-06-05 2023-06-01 3.874 0 +0
2023-06-02 2023-05-31 3.934 0 +0
2023-06-01 2023-05-30 4.024 0 +0
2023-05-31 2023-05-29 4.024 0 +0
2023-05-30 2023-05-25 3.964 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.144 0 +0
2023-05-24 2023-05-22 4.144 0 +0
2023-05-23 2023-05-19 4.144 0 +0
2023-05-22 2023-05-18 4.174 0 +0
2023-05-19 2023-05-17 4.144 0 +0
2023-05-18 2023-05-16 4.174 0 +0
2023-05-17 2023-05-15 4.219 0 +0
2023-05-16 2023-05-12 4.159 0 +0
2023-05-15 2023-05-11 4.174 0 +0
2023-05-12 2023-05-10 4.159 0 +0
2023-05-11 2023-05-09 4.129 0 +0
2023-05-10 2023-05-08 4.099 0 +0
2023-05-09 2023-05-05 4.069 0 +0
2023-05-08 2023-05-04 4.069 0 +0
2023-05-05 2023-05-03 4.084 0 +0
2023-05-04 2023-05-02 4.084 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.069 0 +0
2023-04-28 2023-04-26 4.084 0 +0
2023-04-27 2023-04-25 4.099 0 +0
2023-04-26 2023-04-24 4.099 0 +0
2023-04-25 2023-04-21 4.069 0 +0
2023-04-24 2023-04-20 4.069 0 +0
2023-04-21 2023-04-19 4.069 0 +0
2023-04-20 2023-04-18 4.054 0 +0
2023-04-19 2023-04-17 4.114 0 +0
2023-04-18 2023-04-14 4.099 0 +0
2023-04-17 2023-04-13 4.099 0 +0
2023-04-14 2023-04-12 4.099 0 +0
2023-04-13 2023-04-11 4.189 0 +0
2023-04-12 2023-04-06 4.204 0 +0
2023-04-11 2023-04-04 4.189 0 +0
2023-04-06 2023-04-03 4.219 0 +0
2023-04-04 2023-03-31 4.279 0 +0
2023-04-03 2023-03-30 4.219 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.964 0 +0
2023-03-29 2023-03-27 3.934 0 +0
2023-03-28 2023-03-24 3.874 0 +0
2023-03-27 2023-03-23 3.919 0 +0
2023-03-24 2023-03-22 3.919 0 +0
2023-03-23 2023-03-21 3.754 0 +0
2023-03-22 2023-03-20 3.769 0 +0
2023-03-21 2023-03-17 3.799 0 +0
2023-03-20 2023-03-16 3.904 0 +0
2023-03-17 2023-03-15 4.039 0 +0
2023-03-16 2023-03-14 3.949 0 +0
2023-03-15 2023-03-13 3.679 0 +0
2023-03-14 2023-03-10 3.514 0 +0
2023-03-13 2023-03-09 3.303 0 +0
2023-03-10 2023-03-08 3.303 0 +0
2023-03-09 2023-03-07 3.303 0 +0
2023-03-08 2023-03-06 3.364 0 +0
2023-03-07 2023-03-03 3.333 0 +0
2023-03-06 2023-03-02 3.303 0 +0
2023-03-03 2023-03-01 3.303 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.348 0 +0
2023-02-28 2023-02-24 3.348 0 +0
2023-02-27 2023-02-23 3.364 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.454 0 +0
2023-02-22 2023-02-20 3.439 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.409 0 +0
2023-02-16 2023-02-14 3.409 0 +0
2023-02-15 2023-02-13 3.364 0 +0
2023-02-14 2023-02-10 3.394 0 +0
2023-02-13 2023-02-09 3.454 0 +0
2023-02-10 2023-02-08 3.348 0 +0
2023-02-09 2023-02-07 3.288 0 +0
2023-02-08 2023-02-06 3.288 0 +0
2023-02-07 2023-02-03 3.198 0 +0
2023-02-06 2023-02-02 3.153 0 +0
2023-02-03 2023-02-01 3.168 0 +0
2023-02-02 2023-01-31 3.138 0 +0
2023-02-01 2023-01-30 3.123 0 +0
2023-01-31 2023-01-27 3.123 0 +0
2023-01-30 2023-01-26 3.153 0 +0
2023-01-27 2023-01-20 3.168 0 +0
2023-01-26 2023-01-19 3.108 0 +0
2023-01-20 2023-01-18 2.988 0 +0
2023-01-19 2023-01-17 2.943 0 +0
2023-01-18 2023-01-16 2.973 0 +0
2023-01-17 2023-01-13 2.973 0 +0
2023-01-16 2023-01-12 2.973 0 +0
2023-01-13 2023-01-11 2.973 0 +0
2023-01-12 2023-01-10 3.048 0 +0
2023-01-11 2023-01-09 2.868 0 +0
2023-01-10 2023-01-06 2.943 0 +0
2023-01-09 2023-01-05 2.823 0 +0
2023-01-06 2023-01-04 2.883 0 +0
2023-01-05 2023-01-03 2.868 0 +0
2023-01-04 2022-12-30 2.868 0 +0
2023-01-03 2022-12-29 2.883 0 +0
2022-12-30 2022-12-28 3.153 0 +0
2022-12-29 2022-12-23 3.198 0 +0
2022-12-28 2022-12-22 3.333 0 +0
2022-12-23 2022-12-21 3.364 0 +0
2022-12-22 2022-12-20 3.303 0 +0
2022-12-21 2022-12-19 3.243 0 +0
2022-12-20 2022-12-16 3.439 0 +0
2022-12-19 2022-12-15 3.664 0 +0
2022-12-16 2022-12-14 3.634 0 +0
2022-12-15 2022-12-13 3.484 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.003 0 +0
2022-12-12 2022-12-08 2.988 0 +0
2022-12-09 2022-12-07 2.808 0 +0
2022-12-08 2022-12-06 2.703 0 +0
2022-12-07 2022-12-05 2.553 0 +0
2022-12-06 2022-12-02 2.433 0 +0
2022-12-05 2022-12-01 2.387 0 +0
2022-12-02 2022-11-30 2.583 0 +0
2022-12-01 2022-11-29 2.583 0 +0
2022-11-30 2022-11-28 2.583 0 +0
2022-11-29 2022-11-25 2.613 0 -3,330
2022-11-28 2022-11-24 2.703 3,330 -6,327 0.00% 9,000
2022-07-14 2022-07-12 3.183 9,657 -1,665 0.00% 30,741
2022-07-13 2022-07-11 3.153 11,322 -4,994 0.00% 35,702
2022-07-12 2022-07-08 3.153 16,316 -4,995 0.00% 51,449
2022-07-11 2022-07-07 3.108 21,311 +999 0.00% 66,240
2022-07-08 2022-07-06 3.078 20,312 +666 0.00% 62,525
2022-07-07 2022-07-05 3.108 19,646 -4,329 0.00% 61,064
2022-07-04 2022-06-29 3.063 23,975 +333 0.00% 73,440
2022-06-30 2022-06-28 3.018 23,642 +3,330 0.00% 71,355
2022-06-29 2022-06-27 3.033 20,312 +666 0.00% 61,610
2022-06-28 2022-06-24 3.138 19,646 +4,329 0.00% 61,654
2022-06-27 2022-06-23 3.288 15,317 +5,327 0.00% 50,369
2022-06-23 2022-06-21 3.018 9,990 -1,997 0.00% 30,151
2022-06-22 2022-06-20 2.973 11,987 +1,331 0.00% 35,639
2022-06-21 2022-06-17 2.988 10,656 +999 0.00% 31,841
2022-06-20 2022-06-16 3.003 9,657 -999 0.00% 29,001
2022-06-17 2022-06-15 2.943 10,656 +666 0.00% 31,361
2022-06-16 2022-06-14 2.748 9,990 +333 0.00% 27,451
2022-06-15 2022-06-13 2.628 9,657 -333 0.00% 25,376
2022-06-14 2022-06-10 2.493 9,990 -666 0.00% 24,901
2022-06-13 2022-06-09 2.433 10,656 -999 0.00% 25,921
2022-06-08 2022-06-06 2.508 11,655 +999 0.00% 29,226
2022-06-01 2022-05-30 2.478 10,656 -333 0.00% 26,401
2022-05-31 2022-05-27 2.493 10,989 +333 0.00% 27,391
2022-05-30 2022-05-26 2.508 10,656 -2,996 0.00% 26,721
2022-05-27 2022-05-25 2.553 13,652 +1,997 0.00% 34,849
2022-05-26 2022-05-24 3.033 11,655 -1,331 0.00% 35,347
2022-05-25 2022-05-23 3.049 12,986 +1,284 0.00% 39,600
2022-05-24 2022-05-20 3.049 11,702 -2,100 0.00% 35,685
2022-05-18 2022-05-16 3.033 13,802 -3,301 0.00% 41,859
2022-05-16 2022-05-12 2.999 17,103 -900 0.00% 51,300
2022-05-13 2022-05-11 3.066 18,003 -3,301 0.00% 55,199
2022-05-12 2022-05-10 3.066 21,304 +300 0.00% 65,321
2022-05-11 2022-05-06 3.066 21,004 -3,300 0.00% 64,401
2022-05-10 2022-05-05 3.116 24,304 +7,801 0.01% 75,734
2022-05-06 2022-05-04 3.016 16,503 -300 0.00% 49,775
2022-05-05 2022-05-03 3.016 16,803 -300 0.00% 50,680
2022-05-04 2022-04-29 2.966 17,103 -1,500 0.00% 50,730
2022-05-03 2022-04-28 2.966 18,603 -900 0.00% 55,179
2022-04-29 2022-04-27 2.916 19,503 -301 0.00% 56,874
2022-04-28 2022-04-26 2.916 19,804 +1,201 0.00% 57,751
2022-04-27 2022-04-25 2.949 18,603 -900 0.00% 54,869
2022-04-26 2022-04-22 2.966 19,503 -301 0.00% 57,849
2022-04-25 2022-04-21 2.983 19,804 -300 0.00% 59,071
2022-04-22 2022-04-20 2.966 20,104 -300 0.00% 59,631
2022-04-13 2022-04-11 3.149 20,404 -2,100 0.00% 64,261
2022-04-12 2022-04-08 3.166 22,504 -2,400 0.01% 71,250
2022-04-08 2022-04-06 3.249 24,904 -2,401 0.01% 80,924
2022-03-18 2022-03-16 2.466 27,305 -300 0.01% 67,340
2022-02-16 2022-02-14 2.616 27,605 -2,100 0.01% 72,220
2022-02-15 2022-02-11 2.600 29,705 -1,801 0.01% 77,219
2022-02-14 2022-02-10 2.616 31,506 -300 0.01% 82,426
2022-02-11 2022-02-09 2.550 31,806 -600 0.01% 81,091
2022-02-10 2022-02-08 2.583 32,406 -600 0.01% 83,701
2022-02-09 2022-02-07 2.583 33,006 -600 0.01% 85,250
2022-02-08 2022-02-04 2.616 33,606 -600 0.01% 87,920
2022-02-07 2022-01-31 2.433 34,206 -1,200 0.01% 83,220
2022-02-04 2022-01-27 2.516 35,406 -900 0.01% 89,089
2022-01-28 2022-01-26 2.600 36,306 -601 0.01% 94,379
2022-01-27 2022-01-25 2.583 36,907 -600 0.01% 95,326
2022-01-26 2022-01-24 2.600 37,507 -900 0.01% 97,501
2022-01-25 2022-01-21 2.616 38,407 -600 0.01% 100,480
2022-01-24 2022-01-20 2.633 39,007 -900 0.01% 102,700
2022-01-21 2022-01-19 2.616 39,907 -3,901 0.01% 104,405
2022-01-20 2022-01-18 2.616 43,808 -1,800 0.01% 114,611
2022-01-19 2022-01-17 2.616 45,608 -1,500 0.01% 119,320
2022-01-18 2022-01-14 2.616 47,108 -1,201 0.01% 123,244
2022-01-17 2022-01-13 2.600 48,309 -12,302 0.01% 125,581
2022-01-14 2022-01-12 2.583 60,611 -2,400 0.01% 156,551
2022-01-11 2022-01-07 2.633 63,011 -5,101 0.01% 165,900
2022-01-10 2022-01-06 2.600 68,112 -4,201 0.02% 177,060
2021-12-29 2021-12-24 2.700 72,313 +14,403 0.02% 195,210
2021-12-28 2021-12-22 2.666 57,910 +8,401 0.01% 154,399
2021-12-23 2021-12-21 2.650 49,509 +9,002 0.01% 131,176
2021-12-22 2021-12-20 2.650 40,507 +9,001 0.01% 107,325
2021-12-14 2021-12-10 2.633 31,506 +5,401 0.01% 82,951
2021-12-09 2021-12-07 2.666 26,105 +5,701 0.01% 69,601
2021-12-07 2021-12-03 2.583 20,404 +4,501 0.00% 52,701
2021-12-06 2021-12-02 2.616 15,903 -60,010 0.00% 41,605
2021-12-03 2021-12-01 2.666 75,913 -46,209 0.02% 202,399
2021-12-02 2021-11-30 4.283 122,122 -30,605 0.03% 522,996
2021-12-01 2021-11-29 4.399 152,727 -28,205 0.03% 671,880
2021-11-30 2021-11-26 4.549 180,932 -25,805 0.04% 823,095
2021-11-29 2021-11-25 4.549 206,737 -8,401 0.05% 940,487
2021-11-26 2021-11-24 4.549 215,138 -31,506 0.05% 978,704
2021-11-25 2021-11-23 4.533 246,644 -20,403 0.06% 1,117,921
2021-11-24 2021-11-22 4.549 267,047 -46,209 0.06% 1,214,848
2021-11-23 2021-11-19 4.516 313,256 -46,208 0.07% 1,414,622
2021-11-22 2021-11-18 4.499 359,464 -21,304 0.08% 1,617,301
2021-11-18 2021-11-16 4.483 380,768 +56,110 0.09% 1,706,807
2021-11-15 2021-11-11 4.433 324,658 +38,107 0.07% 1,439,062
2021-11-12 2021-11-10 4.433 286,551 +44,708 0.06% 1,270,151
2021-11-11 2021-11-09 4.449 241,843 +23,404 0.05% 1,076,010
2021-11-10 2021-11-08 4.449 218,439 +36,007 0.05% 971,881
2021-11-09 2021-11-05 4.466 182,432 +13,802 0.04% 814,718
2021-11-08 2021-11-04 4.466 168,630 +26,405 0.04% 753,080
2021-11-05 2021-11-03 4.466 142,225 +20,103 0.03% 635,159
2021-11-04 2021-11-02 4.466 122,122 +4,201 0.03% 545,382
2021-11-03 2021-11-01 4.466 117,921 -600 0.03% 526,620
2021-10-29 2021-10-27 4.483 118,521 +2,400 0.03% 531,275
2021-10-26 2021-10-22 4.466 116,121 +16,803 0.03% 518,582
2021-10-25 2021-10-21 4.449 99,318 +22,204 0.02% 441,887
2021-10-21 2021-10-19 4.449 77,114 +3,601 0.02% 343,096
2021-10-20 2021-10-18 4.449 73,513 +11,702 0.02% 327,075
2021-10-19 2021-10-15 4.433 61,811 +300 0.01% 273,980
2021-10-18 2021-10-12 4.449 61,511 +3,901 0.01% 273,675
2021-10-15 2021-10-11 4.466 57,610 +9,301 0.01% 257,279
2021-10-12 2021-10-08 4.466 48,309 +2,101 0.01% 215,742
2021-10-11 2021-10-07 4.416 46,208 +6,001 0.01% 204,049
2021-10-08 2021-10-06 4.366 40,207 +600 0.01% 175,539
2021-10-07 2021-10-05 4.366 39,607 +7,501 0.01% 172,920
2021-10-06 2021-10-04 4.366 32,106 -7,801 0.01% 140,171
2021-09-27 2021-09-23 4.349 39,907 +15,603 0.01% 173,565
2021-09-24 2021-09-21 4.333 24,304 +1,200 0.01% 105,299
2021-09-23 2021-09-20 4.333 23,104 -3,301 0.01% 100,100
2021-09-21 2021-09-17 4.383 26,405 +21,904 0.01% 115,721
2021-09-20 2021-09-16 4.349 4,501 +3,301 0.00% 19,576
2021-09-15 2021-09-13 4.349 1,200 +1,200 0.00% 5,219
2021-04-15 2021-04-13 2.759 0 -870
2021-04-14 2021-04-12 2.811 870 -290 0.00% 2,446
2021-03-16 2021-03-12 2.656 1,160 -8,988 0.00% 3,081
2021-03-15 2021-03-11 2.845 10,148 -1,740 0.00% 28,875
2021-03-12 2021-03-10 2.845 11,888 -13,917 0.00% 33,826
2021-03-11 2021-03-09 2.828 25,805 -5,508 0.01% 72,981
2021-03-09 2021-03-05 2.828 31,313 -1,740 0.01% 88,559
2021-03-08 2021-03-04 2.811 33,053 -4,349 0.01% 92,910
2021-03-05 2021-03-03 2.897 37,402 -6,089 0.01% 108,360
2021-03-04 2021-03-02 2.880 43,491 -5,799 0.01% 125,250
2021-03-02 2021-02-26 2.725 49,290 -6,668 0.01% 134,301
2021-03-01 2021-02-25 2.759 55,958 -15,367 0.01% 154,399
2021-02-26 2021-02-24 2.690 71,325 -6,089 0.02% 191,880
2021-02-25 2021-02-23 2.656 77,414 -2,612 0.02% 205,591
2021-02-23 2021-02-19 2.587 80,026 -5,799 0.02% 207,007
2021-02-22 2021-02-18 2.638 85,825 -10,728 0.02% 226,448
2021-02-19 2021-02-17 2.621 96,553 -9,568 0.02% 253,089
2021-02-17 2021-02-11 2.501 106,121 -31,316 0.02% 265,358
2021-02-16 2021-02-09 2.501 137,437 -16,816 0.03% 343,665
2021-01-18 2021-01-14 2.328 154,253 -1,740 0.04% 359,113
2021-01-15 2021-01-13 2.328 155,993 -3,769 0.04% 363,163
2021-01-14 2021-01-12 2.363 159,762 -2,320 0.04% 377,448
2021-01-13 2021-01-11 2.311 162,082 -3,189 0.04% 374,544
2021-01-12 2021-01-08 2.328 165,271 -3,769 0.04% 384,763
2021-01-11 2021-01-07 2.397 169,040 -3,769 0.04% 405,198
2021-01-08 2021-01-06 2.294 172,809 -2,610 0.04% 396,352
2021-01-07 2021-01-05 2.276 175,419 -4,059 0.04% 399,313
2021-01-06 2021-01-04 2.345 179,478 -1,740 0.04% 420,933
2021-01-05 2020-12-31 2.294 181,218 -7,248 0.04% 415,639
2021-01-04 2020-12-29 2.380 188,466 -4,059 0.04% 448,513
2020-12-30 2020-12-28 2.328 192,525 -2,320 0.04% 448,213
2020-12-29 2020-12-24 2.363 194,845 -6,668 0.05% 460,334
2020-12-23 2020-12-21 2.414 201,513 -2,610 0.05% 486,513
2020-12-22 2020-12-18 2.414 204,123 -5,509 0.05% 492,814
2020-12-21 2020-12-17 2.449 209,632 -3,479 0.05% 513,345
2020-12-17 2020-12-15 2.432 213,111 -8,118 0.05% 518,189
2020-12-16 2020-12-14 2.466 221,229 -4,349 0.05% 545,559
2020-12-14 2020-12-10 2.449 225,578 -3,770 0.05% 552,393
2020-12-11 2020-12-09 2.518 229,348 -2,319 0.05% 577,446
2020-12-10 2020-12-08 2.518 231,667 -2,030 0.05% 583,284
2020-12-09 2020-12-07 2.501 233,697 -4,349 0.05% 584,365
2020-12-08 2020-12-04 2.501 238,046 -1,160 0.06% 595,240
2020-12-01 2020-11-27 2.570 239,206 -2,319 0.06% 614,641
2020-11-30 2020-11-26 2.621 241,525 -5,219 0.06% 633,095
2020-11-27 2020-11-25 2.552 246,744 -7,248 0.06% 629,755
2020-11-26 2020-11-24 2.501 253,992 -4,929 0.06% 635,113
2020-11-25 2020-11-23 2.501 258,921 -4,349 0.06% 647,439
2020-11-24 2020-11-20 2.570 263,270 -2,900 0.06% 676,474
2020-11-23 2020-11-19 2.518 266,170 -7,538 0.06% 670,155
2020-11-19 2020-11-17 2.535 273,708 -4,059 0.06% 693,854
2020-11-18 2020-11-16 2.501 277,767 -4,639 0.06% 694,563
2020-11-17 2020-11-13 2.587 282,406 -8,119 0.07% 730,514
2020-11-16 2020-11-12 2.518 290,525 -9,858 0.07% 731,475
2020-11-13 2020-11-11 2.501 300,383 -5,798 0.07% 751,115
2020-11-12 2020-11-10 2.518 306,181 -1,450 0.07% 770,893
2020-11-11 2020-11-09 2.518 307,631 -11,308 0.07% 774,544
2020-11-10 2020-11-06 2.552 318,939 -5,219 0.07% 814,015
2020-11-09 2020-11-05 2.501 324,158 -13,917 0.08% 810,565
2020-11-06 2020-11-04 2.518 338,075 -13,917 0.08% 851,195
2020-11-05 2020-11-03 2.604 351,992 -13,627 0.08% 916,586
2020-11-04 2020-11-02 2.501 365,619 -16,526 0.09% 914,240
2020-11-03 2020-10-30 2.466 382,145 -18,847 0.09% 942,383
2020-11-02 2020-10-29 2.432 400,992 -6,378 0.09% 975,030
2020-10-30 2020-10-28 2.501 407,370 -14,207 0.10% 1,018,639
2020-10-29 2020-10-27 2.570 421,577 -11,888 0.10% 1,083,244
2020-10-28 2020-10-23 2.673 433,465 +290 0.10% 1,158,641
2020-10-23 2020-10-21 2.638 433,175 -2,029 0.10% 1,142,926
2020-10-22 2020-10-20 2.673 435,204 -870 0.10% 1,163,290
2020-10-21 2020-10-19 2.673 436,074 -2,030 0.10% 1,165,615
2020-10-20 2020-10-16 2.673 438,104 -870 0.10% 1,171,041
2020-10-19 2020-10-15 2.570 438,974 -579 0.10% 1,127,946
2020-10-16 2020-10-14 2.673 439,553 -2,030 0.10% 1,174,914
2020-10-15 2020-10-12 2.621 441,583 -870 0.10% 1,157,495
2020-10-09 2020-10-07 2.570 442,453 -1,160 0.10% 1,136,885
2020-10-08 2020-10-06 2.707 443,613 -290 0.10% 1,201,067
2020-10-05 2020-09-29 2.621 443,903 -4,059 0.10% 1,163,576
2020-09-30 2020-09-28 2.552 447,962 -3,479 0.10% 1,143,316
2020-09-29 2020-09-25 2.570 451,441 -5,219 0.11% 1,159,980
2020-09-28 2020-09-24 2.552 456,660 -3,189 0.11% 1,165,515
2020-09-22 2020-09-18 2.638 459,849 +2,029 0.11% 1,213,305
2020-09-21 2020-09-17 2.673 457,820 +1,740 0.11% 1,223,742
2020-09-18 2020-09-16 2.725 456,080 -2,319 0.11% 1,242,686
2020-09-17 2020-09-15 2.673 458,399 -8,699 0.11% 1,225,289
2020-09-11 2020-09-09 2.587 467,098 +3,770 0.11% 1,208,266
2020-09-10 2020-09-08 2.673 463,328 -10,148 0.11% 1,238,464
2020-09-09 2020-09-07 2.604 473,476 +2,609 0.11% 1,232,929
2020-09-08 2020-09-04 2.690 470,867 +870 0.11% 1,266,736
2020-09-07 2020-09-03 2.707 469,997 -11,598 0.11% 1,272,501
2020-09-04 2020-09-02 2.776 481,595 +13,048 0.11% 1,337,122
2020-09-03 2020-09-01 2.759 468,547 -39,432 0.11% 1,292,815
2020-09-02 2020-08-31 2.914 507,979 +23,775 0.12% 1,480,457
2020-08-28 2020-08-26 2.776 484,204 +2,319 0.11% 1,344,366
2020-08-24 2020-08-20 2.742 481,885 +3,190 0.11% 1,321,307
2020-08-20 2020-08-18 2.794 478,695 -2,030 0.11% 1,337,326
2020-08-17 2020-08-13 2.690 480,725 +870 0.11% 1,293,256
2020-08-14 2020-08-12 2.794 479,855 -580 0.11% 1,340,566
2020-08-13 2020-08-11 2.673 480,435 -3,769 0.11% 1,284,191
2020-08-10 2020-08-06 2.725 484,204 +1,160 0.11% 1,319,316
2020-08-07 2020-08-05 2.725 483,044 +1,739 0.11% 1,316,155
2020-08-05 2020-08-03 2.673 481,305 -2,029 0.11% 1,286,516
2020-08-04 2020-07-31 2.673 483,334 -870 0.11% 1,291,940
2020-07-31 2020-07-29 2.656 484,204 -3,479 0.11% 1,285,915
2020-07-29 2020-07-27 2.587 487,683 +290 0.11% 1,261,514
2020-07-28 2020-07-24 2.725 487,393 -8,119 0.11% 1,328,005
2020-07-27 2020-07-23 2.725 495,512 -869 0.12% 1,350,127
2020-07-24 2020-07-22 2.707 496,381 +869 0.12% 1,343,934
2020-07-23 2020-07-21 2.759 495,512 +6,379 0.12% 1,367,217
2020-07-22 2020-07-20 2.776 489,133 +2,899 0.11% 1,358,051
2020-07-21 2020-07-17 2.725 486,234 -3,769 0.11% 1,324,847
2020-07-20 2020-07-16 2.828 490,003 -12,467 0.11% 1,385,817
2020-07-17 2020-07-15 2.794 502,470 +870 0.12% 1,403,746
2020-07-16 2020-07-14 2.776 501,600 +2,319 0.12% 1,392,665
2020-07-15 2020-07-13 2.725 499,281 +580 0.12% 1,360,396
2020-07-14 2020-07-10 2.725 498,701 +2,030 0.12% 1,358,816
2020-07-13 2020-07-09 2.707 496,671 +5 0.12% 1,344,720
2020-07-10 2020-07-08 2.656 496,666 -3,479 0.12% 1,319,011
2020-07-09 2020-07-07 2.673 500,145 +1,160 0.12% 1,336,875
2020-07-08 2020-07-06 2.673 498,985 +14,787 0.12% 1,333,775
2020-07-07 2020-07-03 2.621 484,198 +870 0.11% 1,269,199
2020-07-06 2020-07-02 2.535 483,328 +4,059 0.11% 1,225,244
2020-07-03 2020-06-30 2.518 479,269 +17,686 0.11% 1,206,689
2020-07-02 2020-06-29 2.466 461,583 +290 0.11% 1,138,280
2020-06-30 2020-06-26 2.466 461,293 +4,059 0.11% 1,137,565
2020-06-29 2020-06-24 2.432 457,234 +22,615 0.11% 1,111,785
2020-06-24 2020-06-22 2.414 434,619 +12,758 0.10% 1,049,301
2020-06-23 2020-06-19 2.380 421,861 +3,479 0.10% 1,003,949
2020-06-22 2020-06-18 2.345 418,382 +20,876 0.10% 981,240
2020-06-19 2020-06-17 2.397 397,506 +2,029 0.09% 952,844
2020-06-18 2020-06-16 2.328 395,477 +4,059 0.09% 920,700
2020-06-17 2020-06-15 2.363 391,418 -17,396 0.09% 924,751
2020-06-16 2020-06-12 2.328 408,814 -11,888 0.10% 951,750
2020-06-15 2020-06-11 2.328 420,702 +10,148 0.10% 979,426
2020-06-12 2020-06-10 2.363 410,554 +26,095 0.10% 969,961
2020-06-11 2020-06-09 2.414 384,459 +25,804 0.09% 928,200
2020-06-10 2020-06-08 2.397 358,655 +4,639 0.08% 859,716
2020-06-09 2020-06-05 2.760 354,016 +48,130 0.08% 977,208
2020-06-08 2020-06-04 2.648 305,886 +50,000 0.07% 809,889
2020-06-05 2020-06-03 2.817 255,886 +15,444 0.06% 720,750
2020-06-04 2020-06-02 2.817 240,442 +30,887 0.06% 677,249
2020-06-03 2020-06-01 2.817 209,555 +8,787 0.05% 590,250
2020-06-02 2020-05-29 2.835 200,768 +17,574 0.05% 569,270
2020-06-01 2020-05-28 2.817 183,194 +11,716 0.05% 516,000
2020-05-29 2020-05-27 2.779 171,478 +6,657 0.04% 476,559
2020-05-28 2020-05-26 2.704 164,821 +2,662 0.04% 445,679
2020-05-27 2020-05-25 2.704 162,159 -799 0.04% 438,481
2020-05-26 2020-05-22 2.666 162,958 +3,728 0.04% 434,521
2020-05-20 2020-05-18 2.723 159,230 +3,728 0.04% 433,551
2020-05-19 2020-05-15 2.779 155,502 +3,195 0.04% 432,160
2020-05-18 2020-05-14 2.779 152,307 +267 0.04% 423,281
2020-05-15 2020-05-13 2.779 152,040 +1,863 0.04% 422,539
2020-05-13 2020-05-11 2.760 150,177 -266 0.04% 414,541
2020-05-12 2020-05-08 2.779 150,443 +266 0.04% 418,100
2020-05-08 2020-05-06 2.723 150,177 +799 0.04% 408,901
2020-05-06 2020-05-04 2.704 149,378 -2,130 0.04% 403,921
2020-05-05 2020-04-29 2.854 151,508 +4,527 0.04% 432,440
2020-04-24 2020-04-22 2.798 146,981 -1,332 0.04% 411,239
2020-04-23 2020-04-21 2.835 148,313 -799 0.04% 420,536
2020-04-22 2020-04-20 2.835 149,112 +2,929 0.04% 422,801
2020-04-20 2020-04-16 2.835 146,183 -532 0.04% 414,496
2020-04-17 2020-04-15 2.798 146,715 -266 0.04% 410,495
2020-04-16 2020-04-14 2.854 146,981 -2,397 0.04% 419,519
2020-04-15 2020-04-09 2.835 149,378 +7,190 0.04% 423,556
2020-04-14 2020-04-08 2.854 142,188 -267 0.04% 405,839
2020-04-09 2020-04-07 2.854 142,455 +1,065 0.04% 406,601
2020-04-08 2020-04-06 2.929 141,390 +2,929 0.04% 414,181
2020-04-07 2020-04-03 2.779 138,461 +2,929 0.04% 384,801
2020-04-06 2020-04-02 2.873 135,532 +5,858 0.03% 389,386
2020-04-03 2020-04-01 2.929 129,674 -1,331 0.03% 379,861
2020-04-02 2020-03-31 3.080 131,005 -10,651 0.03% 403,440
2020-04-01 2020-03-30 3.080 141,656 +20,769 0.04% 436,240
2020-03-31 2020-03-27 2.911 120,887 -1,331 0.03% 351,850
2020-03-30 2020-03-26 2.817 122,218 -4,793 0.03% 344,249
2020-03-27 2020-03-25 2.835 127,011 +10,384 0.03% 360,135
2020-03-25 2020-03-23 2.666 116,627 -14,378 0.03% 310,981
2020-03-24 2020-03-20 2.779 131,005 +5,325 0.03% 364,080
2020-03-23 2020-03-19 2.385 125,680 -20,769 0.03% 299,721
2020-03-20 2020-03-18 2.385 146,449 -31,153 0.04% 349,250
2020-03-19 2020-03-17 2.404 177,602 -6,657 0.05% 426,879
2020-03-18 2020-03-16 2.422 184,259 -5,858 0.05% 446,339
2020-03-17 2020-03-13 2.497 190,117 -4,261 0.05% 474,810
2020-03-16 2020-03-12 2.497 194,378 -11,183 0.05% 485,451
2020-03-12 2020-03-10 2.535 205,561 +1,864 0.05% 521,100
2020-03-11 2020-03-09 2.404 203,697 -4,260 0.05% 489,600
2020-03-10 2020-03-06 2.460 207,957 +1,597 0.05% 511,554
2020-03-09 2020-03-05 2.441 206,360 +10,119 0.05% 503,751
2020-03-06 2020-03-04 2.385 196,241 +1,863 0.05% 467,994
2020-03-04 2020-03-02 2.347 194,378 -3,994 0.05% 456,251
2020-03-03 2020-02-28 2.328 198,372 -10,384 0.05% 461,901
2020-02-27 2020-02-25 2.272 208,756 -1,598 0.05% 474,320
2020-02-26 2020-02-24 2.253 210,354 +2,397 0.05% 474,001
2020-02-25 2020-02-21 2.291 207,957 +11,449 0.05% 476,409
2020-02-24 2020-02-20 2.310 196,508 +16,243 0.05% 453,871
2020-02-21 2020-02-19 2.310 180,265 -2,663 0.05% 416,355
2020-02-20 2020-02-18 2.235 182,928 +33,018 0.05% 408,765
2020-02-19 2020-02-17 2.272 149,910 +18,905 0.04% 340,614
2020-02-18 2020-02-14 2.422 131,005 -5,858 0.03% 317,340
2020-02-17 2020-02-13 2.516 136,863 -27,160 0.03% 344,380
2020-02-14 2020-02-12 2.385 164,023 -2,396 0.04% 391,161
2020-02-13 2020-02-11 2.347 166,419 +799 0.04% 390,625
2020-02-11 2020-02-07 2.366 165,620 +5,059 0.04% 391,859
2020-02-10 2020-02-06 2.422 160,561 +21,568 0.04% 388,935
2020-02-07 2020-02-05 2.291 138,993 +29,290 0.04% 318,419
2020-02-06 2020-02-04 2.291 109,703 +3,994 0.03% 251,319
2020-02-05 2020-02-03 2.216 105,709 -1,598 0.03% 234,229
2020-02-04 2020-01-31 2.159 107,307 -10,385 0.03% 231,725
2020-02-03 2020-01-30 2.103 117,692 -23,165 0.03% 247,521
2020-01-31 2020-01-29 2.216 140,857 -14,379 0.04% 312,110
2020-01-30 2020-01-24 2.272 155,236 -7,455 0.04% 352,716
2020-01-29 2020-01-22 2.272 162,691 -4,527 0.04% 369,654
2020-01-23 2020-01-21 2.253 167,218 +7,189 0.04% 376,800
2020-01-22 2020-01-20 2.253 160,029 +1,065 0.04% 360,601
2020-01-20 2020-01-16 2.272 158,964 +13,048 0.04% 361,186
2020-01-16 2020-01-14 2.253 145,916 +19,970 0.04% 328,799
2020-01-15 2020-01-13 2.253 125,946 +20,237 0.03% 283,800
2020-01-07 2020-01-03 2.253 105,709 +266 0.03% 238,199
2019-12-30 2019-12-24 2.253 105,443 -34,083 0.03% 237,600
2019-11-28 2019-11-26 2.291 139,526 -266 0.04% 319,641
2019-11-27 2019-11-25 2.272 139,792 -3,195 0.04% 317,625
2019-11-26 2019-11-22 2.385 142,987 -3,462 0.04% 340,994
2019-11-25 2019-11-21 2.535 146,449 -3,461 0.04% 371,250
2019-11-22 2019-11-20 2.479 149,910 -4,261 0.04% 371,579
2019-11-21 2019-11-19 2.704 154,171 -1,597 0.04% 416,881
2019-11-20 2019-11-18 2.723 155,768 -3,196 0.04% 424,124
2019-11-19 2019-11-15 2.648 158,964 +2,663 0.04% 420,886
2019-11-18 2019-11-14 2.723 156,301 +1,332 0.04% 425,575
2019-11-15 2019-11-13 2.723 154,969 -1,066 0.04% 421,949
2019-11-13 2019-11-11 2.873 156,035 +1,598 0.04% 448,291
2019-11-12 2019-11-08 2.967 154,437 -1,065 0.04% 458,200
2019-11-11 2019-11-07 2.892 155,502 +3,994 0.04% 449,680
2019-11-08 2019-11-06 2.967 151,508 -3,195 0.04% 449,510
2019-11-07 2019-11-05 3.023 154,703 +4,793 0.04% 467,704
2019-11-06 2019-11-04 3.004 149,910 +6,390 0.04% 450,399
2019-11-05 2019-11-01 3.004 143,520 -532 0.04% 431,200
2019-11-04 2019-10-31 2.986 144,052 +532 0.04% 430,094
2019-11-01 2019-10-30 3.023 143,520 +533 0.04% 433,895
2019-10-30 2019-10-28 3.117 142,987 +1,065 0.04% 445,709
2019-10-25 2019-10-23 3.098 141,922 -266 0.04% 439,724
2019-10-24 2019-10-22 3.117 142,188 -1,598 0.04% 443,218
2019-10-23 2019-10-21 3.173 143,786 +2,130 0.04% 456,300
2019-10-21 2019-10-17 3.173 141,656 -2,663 0.04% 449,540
2019-10-18 2019-10-16 3.192 144,319 -1,597 0.04% 460,701
2019-10-14 2019-10-10 3.173 145,916 -1,864 0.04% 463,059
2019-10-11 2019-10-09 3.286 147,780 -2,929 0.04% 485,624
2019-10-10 2019-10-08 3.305 150,709 +532 0.04% 498,080
2019-10-09 2019-10-04 3.305 150,177 +1,332 0.04% 496,321
2019-10-08 2019-10-03 3.342 148,845 -1,065 0.04% 497,509
2019-10-02 2019-09-27 3.418 149,910 -267 0.04% 512,329
2019-09-27 2019-09-25 3.455 150,177 -1,331 0.04% 518,881
2019-09-24 2019-09-20 3.530 151,508 -4,793 0.04% 534,860
2019-09-23 2019-09-19 3.436 156,301 -7,455 0.04% 537,106
2019-09-20 2019-09-18 3.474 163,756 +7,988 0.04% 568,874
2019-09-19 2019-09-17 3.493 155,768 -10,385 0.04% 544,049
2019-09-18 2019-09-16 3.511 166,153 -3,461 0.04% 583,441
2019-09-17 2019-09-13 3.549 169,614 -5,059 0.04% 601,964
2019-09-16 2019-09-12 3.587 174,673 -799 0.04% 626,478
2019-09-13 2019-09-11 3.436 175,472 +11,449 0.04% 602,984
2019-09-11 2019-09-09 3.493 164,023 +3,994 0.04% 572,881
2019-09-10 2019-09-06 3.549 160,029 -2,130 0.04% 567,946
2019-09-09 2019-09-05 3.587 162,159 +1,332 0.04% 581,596
2019-09-05 2019-09-03 3.568 160,827 -18,373 0.04% 573,798
2019-09-04 2019-09-02 3.511 179,200 -12,781 0.05% 629,255
2019-09-03 2019-08-30 3.511 191,981 -2,929 0.05% 674,135
2019-09-02 2019-08-29 3.511 194,910 -19,172 0.05% 684,420
2019-08-30 2019-08-28 3.568 214,082 +17,841 0.05% 763,802
2019-08-29 2019-08-27 4.075 196,241 -37,545 0.05% 799,643
2019-08-28 2019-08-26 4.244 233,786 -25,828 0.06% 992,142
2019-08-27 2019-08-23 4.169 259,614 +38,077 0.07% 1,082,251
2019-08-26 2019-08-22 3.849 221,537 +11,450 0.06% 852,800
2019-08-23 2019-08-21 3.718 210,087 +40,473 0.05% 781,108
2019-08-22 2019-08-20 3.699 169,614 +13,047 0.04% 627,444
2019-08-21 2019-08-19 3.756 156,567 +5,325 0.04% 588,000
2019-08-20 2019-08-16 3.643 151,242 +1,864 0.04% 550,961
2019-08-19 2019-08-15 3.643 149,378 +799 0.04% 544,171
2019-08-16 2019-08-14 3.643 148,579 +266 0.04% 541,260
2019-08-15 2019-08-13 3.680 148,313 -266 0.04% 545,861
2019-08-13 2019-08-09 3.530 148,579 -2,396 0.04% 524,520
2019-08-12 2019-08-08 3.549 150,975 +1,597 0.04% 535,814
2019-08-09 2019-08-07 3.549 149,378 +1,065 0.04% 530,146
2019-08-08 2019-08-06 3.474 148,313 -6,656 0.04% 515,226
2019-08-07 2019-08-05 3.568 154,969 +532 0.04% 552,898
2019-08-06 2019-08-02 3.737 154,437 +6,124 0.04% 577,100
2019-08-05 2019-08-01 3.756 148,313 -5,591 0.04% 557,001
2019-08-02 2019-07-31 3.868 153,904 -2,397 0.04% 595,338
2019-08-01 2019-07-30 3.868 156,301 +1,864 0.04% 604,611
2019-07-31 2019-07-29 3.849 154,437 +7,988 0.04% 594,500
2019-07-30 2019-07-26 4.000 146,449 +533 0.04% 585,751
2019-07-29 2019-07-25 3.925 145,916 +7,988 0.04% 572,659
2019-07-26 2019-07-24 3.868 137,928 +1,864 0.04% 533,539
2019-07-25 2019-07-23 3.774 136,064 -1,065 0.03% 513,554
2019-07-24 2019-07-22 3.831 137,129 +6,390 0.03% 525,299
2019-07-23 2019-07-19 3.831 130,739 +10,651 0.03% 500,821
2019-07-19 2019-07-17 3.868 120,088 +1,864 0.03% 464,530
2019-07-18 2019-07-16 3.756 118,224 +2,929 0.03% 443,999
2019-07-15 2019-07-11 3.718 115,295 +3,994 0.03% 428,669
2019-07-12 2019-07-10 3.662 111,301 -533 0.03% 407,550
2019-07-11 2019-07-09 3.699 111,834 +533 0.03% 413,701
2019-07-09 2019-07-05 3.605 111,301 +11,183 0.03% 401,280
2019-07-08 2019-07-04 3.587 100,118 +6,657 0.03% 359,081
2019-07-05 2019-07-03 3.605 93,461 +3,195 0.02% 336,960
2019-07-04 2019-07-02 3.605 90,266 -14,112 0.02% 325,441
2019-07-03 2019-06-28 3.568 104,378 +29,556 0.03% 372,400
2019-07-02 2019-06-27 3.530 74,822 +21,834 0.02% 264,140
2019-06-28 2019-06-26 3.680 52,988 +12,249 0.01% 195,021
2019-06-27 2019-06-25 4.244 40,739 +9,319 0.01% 172,888
2019-06-26 2019-06-24 4.187 31,420 -11,982 0.01% 131,570
2019-06-25 2019-06-21 4.169 43,402 +5,858 0.01% 180,930
2019-06-24 2019-06-20 4.056 37,544 +9,319 0.01% 152,279
2019-06-21 2019-06-19 4.018 28,225 -40,207 0.01% 113,421
2019-06-20 2019-06-18 3.756 68,432 -6,656 0.02% 257,002
2019-06-19 2019-06-17 3.361 75,088 +19,437 0.02% 252,389
2019-06-18 2019-06-14 2.911 55,651 +6,125 0.01% 161,976
2019-06-17 2019-06-13 2.760 49,526 +17,041 0.01% 136,709
2019-06-14 2019-06-12 2.629 32,485 +27,160 0.01% 85,400
2019-06-13 2019-06-11 2.629 5,325 -5,326 0.00% 13,999
2019-06-12 2019-06-10 2.535 10,651 -1,065 0.00% 27,000
2019-06-11 2019-06-06 2.479 11,716 -8,787 0.00% 29,040
2019-06-10 2019-06-05 2.516 20,503 -9,053 0.01% 51,590
2019-06-06 2019-06-04 2.479 29,556 -4,260 0.01% 73,260
2019-06-05 2019-06-03 2.516 33,816 +3,727 0.01% 85,089
2019-06-04 2019-05-31 2.535 30,089 -1,065 0.01% 76,276
2019-06-03 2019-05-30 2.573 31,154 +4,527 0.01% 80,146
2019-05-31 2019-05-29 2.610 26,627 +1,598 0.01% 69,500
2019-05-29 2019-05-27 2.648 25,029 -7,190 0.01% 66,269
2019-05-28 2019-05-24 2.685 32,219 -1,864 0.01% 86,516
2019-05-27 2019-05-23 2.666 34,083 -11,449 0.01% 90,881
2019-05-24 2019-05-22 3.155 45,532 -11,450 0.01% 143,645
2019-05-23 2019-05-21 3.134 56,982 +3,920 0.01% 178,608
2019-05-22 2019-05-20 3.196 53,062 -5,650 0.01% 169,561
2019-05-21 2019-05-17 3.216 58,712 +18,179 0.02% 188,811
2019-05-20 2019-05-16 3.257 40,533 +5,159 0.01% 131,999
2019-05-17 2019-05-15 3.175 35,374 +28,741 0.01% 112,318
2019-05-16 2019-05-14 2.911 6,633 +246 0.00% 19,306
2019-05-15 2019-05-10 2.931 6,387 +246 0.00% 18,720
2019-05-14 2019-05-09 2.931 6,141 +6,141 0.00% 17,999
2019-05-07 2019-05-03 2.951 0 -246
2019-04-18 2019-04-16 2.972 246 -245 0.00% 731
2019-04-17 2019-04-15 2.951 491 -30,707 0.00% 1,449
2019-04-16 2019-04-12 2.972 31,198 -737 0.01% 92,709
2019-04-15 2019-04-11 2.992 31,935 -2,211 0.01% 95,549
2019-04-12 2019-04-10 2.931 34,146 -6,142 0.01% 100,079
2019-04-10 2019-04-08 2.951 40,288 -4,667 0.01% 118,901
2019-04-09 2019-04-04 2.911 44,955 -10,072 0.01% 130,845
2019-04-08 2019-04-03 2.992 55,027 -4,176 0.02% 164,640
2019-04-04 2019-04-02 3.012 59,203 +13,265 0.02% 178,340
2019-04-03 2019-04-01 3.073 45,938 +246 0.01% 141,186
2019-04-02 2019-03-29 3.073 45,692 -3,931 0.01% 140,430
2019-04-01 2019-03-28 3.012 49,623 +1,474 0.01% 149,481
2019-03-27 2019-03-25 2.951 48,149 -1,965 0.01% 142,101
2019-03-26 2019-03-22 2.992 50,114 +6,142 0.01% 149,940
2019-03-25 2019-03-21 2.992 43,972 +2,702 0.01% 131,564
2019-03-22 2019-03-20 3.012 41,270 +5,159 0.01% 124,319
2019-03-21 2019-03-19 2.951 36,111 +3,930 0.01% 106,574
2019-03-20 2019-03-18 2.931 32,181 +4,176 0.01% 94,320
2019-03-19 2019-03-15 2.992 28,005 -1,719 0.01% 83,791
2019-03-18 2019-03-14 2.911 29,724 +1,719 0.01% 86,514
2019-03-15 2019-03-13 3.033 28,005 -245 0.01% 84,931
2019-03-14 2019-03-12 3.033 28,250 +982 0.01% 85,674
2019-03-13 2019-03-11 3.073 27,268 +1,474 0.01% 83,806
2018-11-29 2018-11-27 2.096 25,794 -246 0.01% 54,075
2018-11-27 2018-11-23 2.076 26,040 -1,965 0.01% 54,061
2018-11-26 2018-11-22 2.137 28,005 -2,702 0.01% 59,850
2018-11-23 2018-11-21 2.117 30,707 -4,667 0.01% 65,000
2018-11-22 2018-11-20 2.076 35,374 -1,720 0.01% 73,439
2018-11-21 2018-11-19 2.096 37,094 -983 0.01% 77,765
2018-11-19 2018-11-15 2.157 38,077 -245 0.01% 82,151
2018-11-16 2018-11-14 2.157 38,322 +2,456 0.01% 82,679
2018-11-14 2018-11-12 2.117 35,866 +983 0.01% 75,920
2018-11-13 2018-11-09 2.096 34,883 +491 0.01% 73,130
2018-11-12 2018-11-08 2.056 34,392 +2,702 0.01% 70,700
2018-11-09 2018-11-07 2.117 31,690 +737 0.01% 67,081
2018-11-08 2018-11-06 2.076 30,953 +246 0.01% 64,261
2018-11-07 2018-11-05 2.117 30,707 +246 0.01% 65,000
2018-11-06 2018-11-02 2.137 30,461 +3,193 0.01% 65,099
2018-10-31 2018-10-29 2.056 27,268 +1,474 0.01% 56,055
2018-10-29 2018-10-25 1.954 25,794 -1,228 0.01% 50,400
2018-10-26 2018-10-24 1.934 27,022 -246 0.01% 52,250
2018-10-25 2018-10-23 1.954 27,268 -245 0.01% 53,280
2018-10-24 2018-10-22 1.954 27,513 +982 0.01% 53,759
2018-10-23 2018-10-19 1.995 26,531 -246 0.01% 52,920
2018-10-22 2018-10-18 1.974 26,777 +983 0.01% 52,866
2018-10-16 2018-10-12 1.954 25,794 -5,896 0.01% 50,400
2018-10-15 2018-10-11 1.913 31,690 -11,054 0.01% 60,631
2018-10-12 2018-10-10 2.035 42,744 -3,439 0.01% 87,000
2018-10-11 2018-10-09 2.056 46,183 +4,421 0.01% 94,939
2018-10-10 2018-10-08 2.035 41,762 -6,141 0.01% 85,001
2018-10-09 2018-10-05 2.056 47,903 +3,194 0.01% 98,475
2018-10-08 2018-10-04 2.096 44,709 -4,668 0.01% 93,729
2018-10-05 2018-10-03 2.056 49,377 +4,422 0.01% 101,505
2018-10-04 2018-10-02 2.076 44,955 +2,211 0.01% 93,330
2018-10-02 2018-09-27 2.015 42,744 -983 0.01% 86,130
2018-09-28 2018-09-26 2.178 43,727 +1,965 0.01% 95,230
2018-09-26 2018-09-21 2.137 41,762 +2,703 0.01% 89,251
2018-09-24 2018-09-20 2.096 39,059 +6,387 0.01% 81,884
2018-09-21 2018-09-19 2.076 32,672 +1,228 0.01% 67,829
2018-09-20 2018-09-18 2.076 31,444 +737 0.01% 65,280
2018-09-19 2018-09-17 2.056 30,707 +4,913 0.01% 63,125
2018-08-20 2018-08-16 2.483 25,794 -246 0.01% 64,050
2018-07-20 2018-07-18 2.911 26,040 +25,794 0.01% 75,791
2018-06-25 2018-06-21 3.236 246 -491 0.00% 796
2018-06-21 2018-06-19 3.196 737 -1,474 0.00% 2,355
2018-06-20 2018-06-15 3.399 2,211 -246 0.00% 7,515
2018-06-19 2018-06-14 3.440 2,457 +2,211 0.00% 8,452
2018-06-14 2018-06-12 3.419 246 -245 0.00% 841
2018-06-12 2018-06-08 3.358 491 +245 0.00% 1,649
2018-06-04 2018-05-31 3.094 246 -245 0.00% 761
2018-05-29 2018-05-25 3.114 491 -492 0.00% 1,529
2018-05-28 2018-05-24 3.094 983 -3,193 0.00% 3,041
2018-05-25 2018-05-23 3.155 4,176 -246 0.00% 13,175
2018-05-24 2018-05-21 3.236 4,422 +737 0.00% 14,311
2018-05-21 2018-05-17 3.570 3,685 +134 0.00% 13,154
2018-05-18 2018-05-16 3.570 3,551 -1,420 0.00% 12,676
2018-05-17 2018-05-15 3.570 4,971 +1,183 0.00% 17,744
2018-05-16 2018-05-14 3.675 3,788 +1,184 0.00% 13,922
2018-05-15 2018-05-11 3.633 2,604 -237 0.00% 9,460
2018-05-14 2018-05-10 3.506 2,841 +474 0.00% 9,961
2018-05-10 2018-05-08 3.548 2,367 +710 0.00% 8,399
2018-05-09 2018-05-07 3.591 1,657 -237 0.00% 5,950
2018-05-08 2018-05-04 3.633 1,894 +474 0.00% 6,881
2018-05-03 2018-04-30 3.591 1,420 +1,183 0.00% 5,099
2018-04-26 2018-04-24 3.633 237 -1,420 0.00% 861
2018-04-24 2018-04-20 3.591 1,657 -237 0.00% 5,950
2018-04-19 2018-04-17 3.633 1,894 -1,420 0.00% 6,881
2018-04-17 2018-04-13 3.802 3,314 +2,604 0.00% 12,600
2018-04-16 2018-04-12 3.781 710 -237 0.00% 2,684
2018-04-13 2018-04-11 3.739 947 +474 0.00% 3,540
2018-04-12 2018-04-10 3.696 473 +236 0.00% 1,748
2018-03-27 2018-03-23 3.802 237 -236 0.00% 901
2018-03-26 2018-03-22 3.886 473 -1,421 0.00% 1,838
2018-03-23 2018-03-21 3.950 1,894 -1,894 0.00% 7,481
2018-03-22 2018-03-20 3.717 3,788 +1,184 0.00% 14,082
2018-03-21 2018-03-19 3.865 2,604 +1,420 0.00% 10,065
2018-03-20 2018-03-16 3.464 1,184 -236 0.00% 4,101
2018-03-14 2018-03-12 3.612 1,420 +1,183 0.00% 5,129
2018-03-13 2018-03-09 3.633 237 -236 0.00% 861
2018-03-09 2018-03-07 3.633 473 +236 0.00% 1,718
2018-03-02 2018-02-28 3.739 237 -473 0.00% 886
2018-02-28 2018-02-26 3.760 710 +473 0.00% 2,669
2018-02-26 2018-02-22 3.654 237 -236 0.00% 866
2018-02-23 2018-02-21 3.591 473 -2,368 0.00% 1,698
2018-02-22 2018-02-20 3.591 2,841 -1,893 0.00% 10,201
2018-02-21 2018-02-15 3.422 4,734 +4,497 0.00% 16,198
2018-02-08 2018-02-06 3.591 237 -40,716 0.00% 851
2018-02-07 2018-02-05 3.612 40,953 -6,392 0.01% 147,915
2018-02-06 2018-02-02 3.696 47,345 -3,077 0.01% 175,001
2018-02-05 2018-02-01 3.739 50,422 -8,996 0.01% 188,505
2018-02-02 2018-01-31 3.802 59,418 -15,623 0.02% 225,902
2018-02-01 2018-01-30 3.802 75,041 +1,420 0.02% 285,299
2018-01-31 2018-01-29 3.908 73,621 +4,261 0.02% 287,675
2018-01-30 2018-01-26 3.886 69,360 +1,184 0.02% 269,560
2018-01-26 2018-01-24 3.865 68,176 -4,261 0.02% 263,519
2018-01-25 2018-01-23 3.802 72,437 -237 0.02% 275,399
2018-01-24 2018-01-22 3.802 72,674 +1,894 0.02% 276,300
2018-01-23 2018-01-19 3.908 70,780 +5,681 0.02% 276,574
2018-01-22 2018-01-18 3.971 65,099 +4,498 0.02% 258,501
2018-01-19 2018-01-17 3.971 60,601 +1,183 0.02% 240,640
2018-01-17 2018-01-15 4.034 59,418 -710 0.02% 239,707
2018-01-16 2018-01-12 4.034 60,128 +9,943 0.02% 242,571
2018-01-12 2018-01-10 4.055 50,185 +7,101 0.01% 203,519
2018-01-11 2018-01-09 3.992 43,084 +10,653 0.01% 171,992
2018-01-10 2018-01-08 4.034 32,431 +6,155 0.01% 130,835
2018-01-09 2018-01-05 3.971 26,276 +4,497 0.01% 104,339
2018-01-05 2018-01-03 3.971 21,779 +2,368 0.01% 86,482
2018-01-04 2018-01-02 4.034 19,411 +2,604 0.01% 78,309
2018-01-03 2017-12-29 4.098 16,807 +3,787 0.00% 68,869
2018-01-02 2017-12-28 4.119 13,020 +2,131 0.00% 53,626
2017-12-29 2017-12-27 4.013 10,889 +947 0.00% 43,699
2017-12-28 2017-12-22 4.055 9,942 +3,077 0.00% 40,318
2017-12-27 2017-12-21 4.013 6,865 +1,657 0.00% 27,550
2017-12-20 2017-12-18 3.950 5,208 -473 0.00% 20,570
2017-12-19 2017-12-15 4.034 5,681 -237 0.00% 22,919
2017-12-18 2017-12-14 4.034 5,918 +710 0.00% 23,875
2017-12-15 2017-12-13 4.013 5,208 +1,657 0.00% 20,900
2017-12-13 2017-12-11 4.293 3,551 +109 0.00% 15,245
2017-11-30 2017-11-28 4.249 3,442 -458 0.00% 14,627
2017-11-27 2017-11-23 4.293 3,900 +458 0.00% 16,743
2017-11-22 2017-11-20 4.446 3,442 -688 0.00% 15,302
2017-11-21 2017-11-17 4.424 4,130 -229 0.00% 18,270
2017-11-17 2017-11-15 4.620 4,359 -689 0.00% 20,138
2017-11-14 2017-11-10 4.576 5,048 -229 0.00% 23,102
2017-11-13 2017-11-09 4.555 5,277 -230 0.00% 24,035
2017-11-10 2017-11-08 4.576 5,507 -229 0.00% 25,202
2017-11-08 2017-11-06 4.533 5,736 -229 0.00% 26,000
2017-11-07 2017-11-03 4.642 5,965 -3,901 0.00% 27,688
2017-11-06 2017-11-02 4.620 9,866 -5,736 0.00% 45,581
2017-11-02 2017-10-31 4.707 15,602 -1,606 0.00% 73,441
2017-11-01 2017-10-30 4.707 17,208 -1,377 0.01% 81,000
2017-10-31 2017-10-27 4.751 18,585 -4,818 0.01% 88,292
2017-10-30 2017-10-26 4.751 23,403 -229 0.01% 111,181
2017-10-27 2017-10-25 4.860 23,632 -5,048 0.01% 114,844
2017-10-26 2017-10-24 4.773 28,680 -6,654 0.01% 136,875
2017-10-25 2017-10-23 4.925 35,334 +1,836 0.01% 174,022
2017-10-24 2017-10-20 4.576 33,498 +918 0.01% 153,299
2017-10-23 2017-10-19 4.685 32,580 -7,801 0.01% 152,648
2017-10-20 2017-10-18 4.576 40,381 +229 0.01% 184,799
2017-10-19 2017-10-17 4.598 40,152 +2,065 0.01% 184,626
2017-10-18 2017-10-16 4.664 38,087 +4,130 0.01% 177,620
2017-10-17 2017-10-13 4.576 33,957 +7,342 0.01% 155,400
2017-10-16 2017-10-12 4.642 26,615 +2,983 0.01% 123,540
2017-10-13 2017-10-11 4.598 23,632 +4,359 0.01% 108,664
2017-10-12 2017-10-10 4.533 19,273 +459 0.01% 87,360
2017-10-11 2017-10-09 4.511 18,814 +2,983 0.01% 84,870
2017-10-10 2017-10-06 4.424 15,831 +2,294 0.00% 70,034
2017-10-09 2017-10-04 4.489 13,537 +1,836 0.00% 60,770
2017-10-06 2017-10-03 4.533 11,701 +2,294 0.00% 53,038
2017-10-04 2017-09-29 4.576 9,407 +1,147 0.00% 43,050
2017-10-03 2017-09-28 4.533 8,260 +1,147 0.00% 37,441
2017-09-29 2017-09-27 4.664 7,113 -229 0.00% 33,172
2017-09-28 2017-09-26 4.533 7,342 -229 0.00% 33,280
2017-09-27 2017-09-25 4.511 7,571 -1,607 0.00% 34,153
2017-09-26 2017-09-22 4.576 9,178 -917 0.00% 42,002
2017-09-25 2017-09-21 4.664 10,095 +229 0.00% 47,078
2017-09-22 2017-09-20 4.598 9,866 -1,147 0.00% 45,365
2017-09-21 2017-09-19 4.664 11,013 -459 0.00% 51,360
2017-09-20 2017-09-18 4.729 11,472 -1,147 0.00% 54,250
2017-09-19 2017-09-15 4.751 12,619 -1,836 0.00% 59,949
2017-09-18 2017-09-14 4.816 14,455 -1,147 0.00% 69,617
2017-09-15 2017-09-13 4.773 15,602 +4,589 0.00% 74,461
2017-09-13 2017-09-11 4.664 11,013 +2,294 0.00% 51,360
2017-09-08 2017-09-06 4.751 8,719 -688 0.00% 41,421
2017-09-07 2017-09-05 4.685 9,407 -1,377 0.00% 44,075
2017-09-06 2017-09-04 4.664 10,784 -1,147 0.00% 50,292
2017-09-05 2017-09-01 4.576 11,931 +230 0.00% 54,601
2017-09-01 2017-08-30 4.489 11,701 -1,148 0.00% 52,528
2017-08-28 2017-08-24 4.838 12,849 +3,213 0.00% 62,162
2017-08-25 2017-08-22 5.339 9,636 -1,148 0.00% 51,448
2017-08-24 2017-08-21 5.361 10,784 -459 0.00% 57,812
2017-08-22 2017-08-18 5.317 11,243 -917 0.00% 59,783
2017-08-21 2017-08-17 5.513 12,160 -459 0.00% 67,043
2017-08-17 2017-08-15 5.535 12,619 -230 0.00% 69,849
2017-08-16 2017-08-14 5.797 12,849 -917 0.00% 74,482
2017-08-15 2017-08-11 5.797 13,766 -4,130 0.00% 79,798
2017-08-14 2017-08-10 5.840 17,896 -1,377 0.01% 104,518
2017-08-11 2017-08-09 5.775 19,273 -688 0.01% 111,301
2017-08-04 2017-08-02 5.819 19,961 -2,295 0.01% 116,144
2017-08-02 2017-07-31 5.862 22,256 +2,295 0.01% 130,467
2017-08-01 2017-07-28 5.993 19,961 -230 0.01% 119,624
2017-07-31 2017-07-27 6.124 20,191 -1,147 0.01% 123,642
2017-07-28 2017-07-26 5.840 21,338 -3,212 0.01% 124,621
2017-07-26 2017-07-24 5.644 24,550 +3,442 0.01% 138,565
2017-07-25 2017-07-21 5.644 21,108 +3,441 0.01% 119,138
2017-07-24 2017-07-20 5.753 17,667 +2,983 0.01% 101,641
2017-07-21 2017-07-19 5.710 14,684 +3,671 0.00% 83,839
2017-07-20 2017-07-18 5.688 11,013 -5,277 0.00% 62,639
2017-07-19 2017-07-17 5.666 16,290 +2,524 0.00% 92,299
2017-07-14 2017-07-12 6.015 13,766 -8,719 0.00% 82,798
2017-07-13 2017-07-11 5.034 22,485 +4,130 0.01% 113,190
2017-07-12 2017-07-10 5.012 18,355 +8,030 0.01% 91,999
2017-07-11 2017-07-07 4.533 10,325 -1,835 0.00% 46,801
2017-07-10 2017-07-06 4.511 12,160 -689 0.00% 54,854
2017-07-07 2017-07-05 4.489 12,849 -1,147 0.00% 57,682
2017-07-06 2017-07-04 4.555 13,996 -1,606 0.00% 63,746
2017-07-05 2017-07-03 4.489 15,602 +918 0.00% 70,041
2017-07-04 2017-06-30 4.511 14,684 -1,377 0.00% 66,239
2017-07-03 2017-06-29 4.533 16,061 +459 0.00% 72,801
2017-06-30 2017-06-28 4.511 15,602 -2,983 0.00% 70,381
2017-06-28 2017-06-26 4.794 18,585 -229 0.01% 89,102
2017-06-26 2017-06-22 4.816 18,814 +229 0.01% 90,610
2017-06-23 2017-06-21 4.838 18,585 -1,606 0.01% 89,912
2017-06-20 2017-06-16 4.794 20,191 -4,130 0.01% 96,802
2017-06-19 2017-06-15 4.773 24,321 +1,148 0.01% 116,072
2017-06-16 2017-06-14 4.794 23,173 -918 0.01% 111,098
2017-06-15 2017-06-13 4.838 24,091 -6,654 0.01% 116,549
2017-06-14 2017-06-12 4.860 30,745 -39,463 0.01% 149,411
2017-06-13 2017-06-09 5.146 70,208 -28,910 0.02% 361,324
2017-06-12 2017-06-08 5.258 99,118 -3,671 0.03% 521,198
2017-06-09 2017-06-07 5.012 102,789 -2,681 0.03% 515,201
2017-06-08 2017-06-06 4.721 105,470 -11,843 0.03% 497,959
2017-06-07 2017-06-05 4.699 117,313 -7,151 0.04% 551,248
2017-06-06 2017-06-02 4.744 124,464 -1,341 0.04% 590,421
2017-06-05 2017-06-01 4.699 125,805 -40,221 0.04% 591,152
2017-06-02 2017-05-31 4.811 166,026 +52,735 0.05% 798,724
2017-06-01 2017-05-29 5.102 113,291 +1,117 0.03% 577,979
2017-05-31 2017-05-26 5.281 112,174 +10,726 0.03% 592,361
2017-05-29 2017-05-25 4.542 101,448 +1,117 0.03% 460,810
2017-05-26 2017-05-24 4.565 100,331 +4,916 0.03% 457,981
2017-05-25 2017-05-23 4.520 95,415 -447 0.03% 431,271
2017-05-24 2017-05-22 4.542 95,862 +13,631 0.03% 435,436
2017-05-23 2017-05-19 4.475 82,231 +2,458 0.02% 368,000
2017-05-22 2017-05-18 4.520 79,773 +20,781 0.02% 360,570
2017-05-19 2017-05-17 4.498 58,992 +5,363 0.02% 265,321
2017-05-18 2017-05-16 4.744 53,629 +9,385 0.02% 254,400
2017-05-17 2017-05-15 4.788 44,244 +7,598 0.01% 211,861
2017-05-16 2017-05-12 4.878 36,646 -16,089 0.01% 178,758
2017-05-15 2017-05-11 4.721 52,735 +17,876 0.02% 248,979
2017-05-12 2017-05-10 4.878 34,859 -447 0.01% 170,041
2017-05-11 2017-05-09 4.990 35,306 +5,810 0.01% 176,171
2017-05-10 2017-05-08 5.124 29,496 -2,681 0.01% 151,140
2017-05-09 2017-05-05 5.348 32,177 +9,385 0.01% 172,078
2017-05-08 2017-05-04 5.527 22,792 +1,564 0.01% 125,968
2017-05-04 2017-04-28 5.683 21,228 +223 0.01% 120,649
2017-05-02 2017-04-27 5.728 21,005 -223 0.01% 120,322
2017-04-28 2017-04-26 5.728 21,228 +1,788 0.01% 121,599
2017-04-27 2017-04-25 5.661 19,440 +1,340 0.01% 110,052
2017-04-21 2017-04-19 5.706 18,100 +4,022 0.01% 103,276
2017-04-20 2017-04-18 5.706 14,078 -3,575 0.00% 80,327
2017-04-10 2017-04-06 6.198 17,653 -2,234 0.01% 109,416
2017-04-07 2017-04-05 6.109 19,887 +3,575 0.01% 121,483
2017-04-06 2017-04-03 6.288 16,312 -1,788 0.00% 102,564
2017-04-05 2017-03-31 6.444 18,100 -1,564 0.01% 116,641
2017-04-03 2017-03-30 6.668 19,664 -18,770 0.01% 131,120
2017-03-31 2017-03-29 6.825 38,434 +1,341 0.01% 262,299
2017-03-30 2017-03-28 6.914 37,093 +21,675 0.01% 256,468
2017-03-29 2017-03-27 6.623 15,418 -3,352 0.00% 102,118
2017-03-24 2017-03-22 6.825 18,770 -14,525 0.01% 128,099
2017-03-23 2017-03-21 6.825 33,295 +5,810 0.01% 227,227
2017-03-22 2017-03-20 6.825 27,485 +2,905 0.01% 187,576
2017-03-21 2017-03-17 6.825 24,580 -447 0.01% 167,750
2017-03-20 2017-03-16 6.869 25,027 +9,162 0.01% 171,921
2017-03-17 2017-03-15 6.802 15,865 +223 0.00% 107,918
2017-03-13 2017-03-09 6.892 15,642 +1,564 0.00% 107,802
2017-02-28 2017-02-24 7.362 14,078 -223 0.00% 103,638
2017-02-23 2017-02-21 7.295 14,301 -894 0.00% 104,320
2017-02-22 2017-02-20 7.339 15,195 -1,117 0.00% 111,521
2017-02-20 2017-02-16 7.451 16,312 -4,022 0.00% 121,544
2017-02-17 2017-02-15 7.429 20,334 -4,469 0.01% 151,058
2017-02-16 2017-02-14 7.451 24,803 -7,598 0.01% 184,812
2017-02-15 2017-02-13 7.518 32,401 +2,682 0.01% 243,601
2017-02-14 2017-02-10 7.384 29,719 -8,939 0.01% 219,447
2017-02-13 2017-02-09 7.608 38,658 -2,681 0.01% 294,104
2017-02-10 2017-02-08 7.272 41,339 -1,564 0.01% 300,625
2017-02-09 2017-02-07 7.406 42,903 -447 0.01% 317,759
2017-02-08 2017-02-06 7.384 43,350 -7,821 0.01% 320,099
2017-02-07 2017-02-03 6.937 51,171 -10,279 0.02% 354,950
2017-02-06 2017-02-02 6.892 61,450 -10,726 0.02% 423,501
2017-02-03 2017-02-01 6.892 72,176 -1,117 0.02% 497,423
2017-02-02 2017-01-27 6.959 73,293 +7,821 0.02% 510,041
2017-02-01 2017-01-25 7.004 65,472 +2,235 0.02% 458,545
2017-01-26 2017-01-24 6.981 63,237 +3,575 0.02% 441,477
2017-01-25 2017-01-23 6.959 59,662 +670 0.02% 415,184
2017-01-24 2017-01-20 6.937 58,992 +3,352 0.02% 409,201
2017-01-23 2017-01-19 6.981 55,640 +8,715 0.02% 388,440
2017-01-20 2017-01-18 6.869 46,925 +893 0.01% 322,348
2017-01-17 2017-01-13 6.914 46,032 -4,469 0.01% 318,273
2017-01-16 2017-01-12 6.959 50,501 +3,576 0.02% 351,433
2017-01-13 2017-01-11 7.116 46,925 -2,458 0.01% 333,898
2017-01-12 2017-01-10 7.004 49,383 -10,056 0.01% 345,863
2017-01-11 2017-01-09 7.071 59,439 -11,619 0.02% 420,282
2017-01-10 2017-01-06 7.454 71,058 -7,821 0.02% 529,646
2017-01-09 2017-01-05 7.773 78,879 -3,598 0.02% 613,113
2017-01-06 2017-01-04 7.704 82,477 +1,755 0.03% 635,440
2017-01-05 2017-01-03 7.408 80,722 +6,361 0.02% 597,998
2017-01-04 2016-12-30 6.838 74,361 +8,555 0.02% 508,500
2017-01-03 2016-12-29 6.815 65,806 +7,019 0.02% 448,499
2016-12-30 2016-12-28 6.907 58,787 +2,632 0.02% 406,021
2016-12-29 2016-12-23 6.975 56,155 -3,071 0.02% 391,683
2016-12-28 2016-12-22 7.043 59,226 -2,412 0.02% 417,153
2016-12-23 2016-12-21 7.089 61,638 -3,291 0.02% 436,952
2016-12-22 2016-12-20 7.066 64,929 -12,722 0.02% 458,802
2016-12-21 2016-12-19 7.363 77,651 +6,142 0.02% 571,708
2016-12-20 2016-12-16 7.454 71,509 +9,651 0.02% 533,007
2016-12-19 2016-12-15 7.408 61,858 -6,800 0.02% 458,252
2016-12-16 2016-12-14 7.477 68,658 -1,535 0.02% 513,322
2016-12-15 2016-12-13 7.340 70,193 +5,045 0.02% 515,198
2016-12-14 2016-12-12 7.203 65,148 -13,819 0.02% 469,259
2016-12-13 2016-12-09 7.522 78,967 +6,361 0.02% 593,997
2016-12-12 2016-12-08 7.796 72,606 -6,361 0.02% 566,009
2016-12-09 2016-12-07 7.955 78,967 -7,020 0.02% 628,197
2016-12-08 2016-12-06 8.024 85,987 -5,922 0.03% 689,922
2016-12-07 2016-12-05 8.024 91,909 -3,949 0.03% 737,438
2016-12-06 2016-12-02 8.092 95,858 +5,704 0.03% 775,678
2016-12-05 2016-12-01 8.069 90,154 -5,923 0.03% 727,466
2016-12-02 2016-11-30 8.024 96,077 -3,948 0.03% 770,880
2016-12-01 2016-11-29 7.955 100,025 -1,536 0.03% 795,717
2016-11-30 2016-11-28 8.024 101,561 +10,090 0.03% 814,881
2016-11-29 2016-11-25 7.932 91,471 +11,626 0.03% 725,583
2016-11-28 2016-11-24 8.046 79,845 +2,194 0.02% 642,461
2016-11-25 2016-11-23 8.343 77,651 -220 0.02% 647,818
2016-11-24 2016-11-22 8.434 77,871 +9,871 0.02% 656,753
2016-11-23 2016-11-21 8.548 68,000 -11,625 0.02% 581,253
2016-11-22 2016-11-18 8.593 79,625 -4,607 0.02% 684,251
2016-11-21 2016-11-17 8.685 84,232 +2,413 0.03% 731,521
2016-11-18 2016-11-16 8.730 81,819 +19,084 0.02% 714,295
2016-11-17 2016-11-15 8.707 62,735 -1,316 0.02% 546,258
2016-11-16 2016-11-14 8.844 64,051 -2,413 0.02% 566,477
2016-11-15 2016-11-11 8.958 66,464 +13,380 0.02% 595,393
2016-11-14 2016-11-10 9.004 53,084 +4,387 0.02% 477,953
2016-11-11 2016-11-09 8.867 48,697 -219 0.01% 431,794
2016-11-10 2016-11-08 8.890 48,916 -219 0.01% 434,851
2016-11-09 2016-11-07 8.958 49,135 -220 0.01% 440,158
2016-11-08 2016-11-04 9.049 49,355 -10,529 0.02% 446,628
2016-11-07 2016-11-03 9.300 59,884 +10,529 0.02% 556,924
2016-11-04 2016-11-02 9.437 49,355 -13,600 0.02% 465,754
2016-11-03 2016-11-01 9.437 62,955 -6,361 0.02% 594,094
2016-11-02 2016-10-31 9.232 69,316 -8,116 0.02% 639,902
2016-11-01 2016-10-28 9.163 77,432 -11,845 0.02% 709,531
2016-10-31 2016-10-27 9.300 89,277 -17,768 0.03% 830,280
2016-10-28 2016-10-26 9.323 107,045 -21,277 0.03% 997,963
2016-10-27 2016-10-25 9.528 128,322 -8,335 0.04% 1,222,650
2016-10-26 2016-10-24 9.642 136,657 -9,213 0.04% 1,317,640
2016-10-25 2016-10-20 9.893 145,870 -42,994 0.04% 1,443,047
2016-10-24 2016-10-19 10.257 188,864 +49,574 0.06% 1,937,253
2016-10-20 2016-10-18 9.072 139,290 +42,774 0.04% 1,263,653
2016-10-19 2016-10-17 8.799 96,516 -6,580 0.03% 849,203
2016-10-18 2016-10-14 8.685 103,096 +14,916 0.03% 895,347
2016-10-17 2016-10-13 8.707 88,180 -4,826 0.03% 767,818
2016-10-14 2016-10-12 8.821 93,006 -13,819 0.03% 820,440
2016-10-13 2016-10-11 8.935 106,825 -190,180 0.03% 954,517
2016-10-12 2016-10-07 9.619 297,005 +13,819 0.09% 2,856,938
2016-10-11 2016-10-06 9.574 283,186 -94,980 0.09% 2,711,101
2016-10-07 2016-10-05 9.574 378,166 -54,839 0.12% 3,620,399
2016-10-06 2016-10-04 9.163 433,005 +60,761 0.13% 3,967,744
2016-10-05 2016-10-03 9.118 372,244 +12,504 0.11% 3,394,004
2016-10-04 2016-09-30 9.004 359,740 +27,419 0.11% 3,238,997
2016-10-03 2016-09-29 9.072 332,321 -176,361 0.10% 3,014,849
2016-09-30 2016-09-28 8.662 508,682 -72,386 0.15% 4,406,103
2016-09-29 2016-09-27 8.616 581,068 +98,051 0.18% 5,006,606
2016-09-28 2016-09-26 8.935 483,017 +1,974 0.15% 4,315,918
2016-09-27 2016-09-23 9.254 481,043 +436,075 0.15% 4,451,789
2016-09-26 2016-09-22 10.143 44,968 +26,104 0.01% 456,130
2016-09-23 2016-09-21 11.169 18,864 -23,690 0.01% 210,695
2016-09-22 2016-09-20 11.443 42,554 +7,019 0.01% 486,933
2016-09-21 2016-09-19 11.397 35,535 -2,632 0.01% 404,996
2016-09-20 2016-09-15 15.500 38,167 +1,755 0.01% 591,591
2016-09-19 2016-09-14 16.047 36,412 +219 0.01% 584,308
2016-09-15 2016-09-13 16.731 36,193 +6,800 0.01% 605,543
2016-09-14 2016-09-12 17.096 29,393 +5,265 0.01% 502,493
2016-09-07 2016-09-05 17.438 24,128 -3,949 0.01% 420,734
2016-09-06 2016-09-02 17.506 28,077 +3,949 0.01% 491,515
2016-09-02 2016-08-31 17.460 24,128 -2,852 0.01% 421,284
2016-09-01 2016-08-30 17.506 26,980 +2,852 0.01% 472,311
2016-08-31 2016-08-29 17.688 24,128 -3,949 0.01% 426,784
2016-08-30 2016-08-26 17.757 28,077 -658 0.01% 498,555
2016-08-29 2016-08-25 17.871 28,735 -877 0.01% 513,514
2016-08-26 2016-08-24 17.893 29,612 -878 0.01% 529,861
2016-08-25 2016-08-23 17.779 30,490 -1,974 0.01% 542,097
2016-08-24 2016-08-22 17.802 32,464 -439 0.01% 577,933
2016-08-23 2016-08-19 17.962 32,903 +8,775 0.01% 590,998
2016-08-22 2016-08-18 17.893 24,128 -1,317 0.01% 431,733
2016-08-19 2016-08-17 17.711 25,445 +658 0.01% 450,659
2016-08-18 2016-08-16 17.164 24,787 +659 0.01% 425,445
2016-08-15 2016-08-11 17.666 24,128 -7,020 0.01% 426,234
2016-08-12 2016-08-10 17.962 31,148 -5,703 0.01% 559,475
2016-08-11 2016-08-09 17.916 36,851 -4,826 0.01% 660,232
2016-08-10 2016-08-08 18.418 41,677 -1,974 0.01% 767,596
2016-08-09 2016-08-05 18.486 43,651 -219 0.01% 806,937
2016-08-08 2016-08-04 18.463 43,870 -1,975 0.01% 809,986
2016-08-04 2016-08-01 18.509 45,845 -42,993 0.01% 848,541
2016-08-03 2016-07-29 18.691 88,838 +46,503 0.03% 1,660,494
2016-08-01 2016-07-28 18.896 42,335 -12,064 0.01% 799,979
2016-07-29 2016-07-27 18.463 54,399 -1,975 0.02% 1,004,386
2016-07-26 2016-07-22 18.007 56,374 -1,535 0.02% 1,015,151
2016-07-25 2016-07-21 18.099 57,909 -3,948 0.02% 1,048,072
2016-07-22 2016-07-20 18.349 61,857 -878 0.02% 1,135,035
2016-07-21 2016-07-19 18.691 62,735 -438 0.02% 1,172,596
2016-07-20 2016-07-18 18.463 63,173 +877 0.02% 1,166,383
2016-07-19 2016-07-15 18.441 62,296 +219 0.02% 1,148,771
2016-07-18 2016-07-14 18.486 62,077 +5,265 0.02% 1,147,562
2016-07-14 2016-07-12 18.463 56,812 -2,194 0.02% 1,048,938
2016-07-13 2016-07-11 18.327 59,006 +10,968 0.02% 1,081,376
2016-07-11 2016-07-07 16.799 48,038 -2,413 0.01% 807,007
2016-07-08 2016-07-06 16.617 50,451 -3,510 0.02% 838,343
2016-07-07 2016-07-05 16.503 53,961 -8,554 0.02% 890,519
2016-07-06 2016-07-04 16.526 62,515 +13,819 0.02% 1,033,111
2016-07-05 2016-06-30 16.184 48,696 +18,645 0.01% 788,091
2016-06-30 2016-06-28 16.480 30,051 -658 0.01% 495,247
2016-06-29 2016-06-27 16.845 30,709 -3,071 0.01% 517,291
2016-06-28 2016-06-24 16.594 33,780 +658 0.01% 560,552
2016-06-27 2016-06-23 16.822 33,122 -5,264 0.01% 557,183
2016-06-24 2016-06-22 16.868 38,386 -12,284 0.01% 647,484
2016-06-23 2016-06-21 16.822 50,670 -2,194 0.02% 852,377
2016-06-22 2016-06-20 16.754 52,864 +220 0.02% 885,670
2016-06-21 2016-06-17 16.936 52,644 +1,974 0.02% 891,584
2016-06-20 2016-06-16 16.982 50,670 +219 0.02% 860,462
2016-06-17 2016-06-15 16.959 50,451 +11,406 0.02% 855,593
2016-06-16 2016-06-14 16.936 39,045 -1,316 0.01% 661,270
2016-06-15 2016-06-13 16.822 40,361 -1,316 0.01% 678,958
2016-06-10 2016-06-07 16.298 41,677 -1,535 0.01% 679,246
2016-06-08 2016-06-06 16.207 43,212 -220 0.01% 700,323
2016-06-07 2016-06-03 16.389 43,432 -11,187 0.01% 711,809
2016-06-06 2016-06-02 16.389 54,619 -2,193 0.02% 895,153
2016-06-03 2016-06-01 16.526 56,812 -3,729 0.02% 938,864
2016-06-02 2016-05-31 16.298 60,541 +35,535 0.02% 986,689
2016-06-01 2016-05-30 16.640 25,006 -7,239 0.01% 416,094
2016-05-31 2016-05-27 16.617 32,245 -20,181 0.01% 535,815
2016-05-30 2016-05-26 16.435 52,426 +12,065 0.02% 861,602
2016-05-26 2016-05-24 17.190 40,361 +328 0.01% 693,791
2016-05-25 2016-05-23 17.328 40,033 +26,761 0.01% 693,673
2016-05-24 2016-05-20 17.373 13,272 +870 0.00% 230,581
2016-05-20 2016-05-18 17.488 12,402 -34,376 0.00% 216,891
2016-05-19 2016-05-17 17.695 46,778 -9,138 0.01% 827,747
2016-05-18 2016-05-16 17.236 55,916 -435 0.02% 963,746
2016-05-17 2016-05-13 17.373 56,351 +5,439 0.02% 979,013
2016-05-16 2016-05-12 17.006 50,912 +3,699 0.02% 865,799
2016-05-13 2016-05-11 16.477 47,213 -1,088 0.01% 777,940
2016-05-12 2016-05-10 15.857 48,301 -435 0.01% 765,897
2016-05-11 2016-05-09 16.087 48,736 +14,795 0.01% 783,995
2016-05-10 2016-05-06 16.087 33,941 +2,828 0.01% 545,994
2016-05-09 2016-05-05 16.270 31,113 +3,264 0.01% 506,221
2016-05-06 2016-05-04 16.753 27,849 -4,787 0.01% 466,554
2016-05-04 2016-04-29 16.753 32,636 -4,134 0.01% 546,751
2016-05-03 2016-04-28 16.087 36,770 -1,740 0.01% 591,503
2016-04-29 2016-04-27 16.064 38,510 -3,482 0.01% 618,608
2016-04-28 2016-04-26 16.201 41,992 -1,740 0.01% 680,332
2016-04-27 2016-04-25 15.489 43,732 -5,439 0.01% 677,368
2016-04-26 2016-04-22 15.788 49,171 +12,184 0.02% 776,302
2016-04-25 2016-04-21 15.857 36,987 +12,401 0.01% 586,494
2016-04-22 2016-04-20 15.351 24,586 -217 0.01% 377,424
2016-04-21 2016-04-19 15.857 24,803 -1,088 0.01% 393,295
2016-04-19 2016-04-15 14.478 25,891 -6,092 0.01% 374,847
2016-04-18 2016-04-14 16.615 31,983 -1,958 0.01% 531,401
2016-04-15 2016-04-13 15.627 33,941 -32,419 0.01% 530,394
2016-04-14 2016-04-12 13.329 66,360 -8,703 0.02% 884,503
2016-04-13 2016-04-11 12.065 75,063 +3,482 0.02% 905,629
2016-04-12 2016-04-08 11.720 71,581 +870 0.02% 838,944
2016-04-11 2016-04-07 11.697 70,711 +1,740 0.02% 827,123
2016-04-08 2016-04-06 11.559 68,971 +1,306 0.02% 797,259
2016-04-07 2016-04-05 11.513 67,665 +12,184 0.02% 779,053
2016-04-06 2016-04-01 11.490 55,481 +8,485 0.02% 637,499
2016-04-05 2016-03-31 11.766 46,996 +3,481 0.01% 552,963
2016-04-01 2016-03-30 11.904 43,515 +2,176 0.01% 518,005
2016-03-31 2016-03-29 11.582 41,339 +8,268 0.01% 478,802
2016-03-30 2016-03-24 11.582 33,071 -16,536 0.01% 383,039
2016-03-29 2016-03-23 11.605 49,607 +20,017 0.02% 575,704
2016-03-24 2016-03-22 11.605 29,590 +653 0.01% 343,401
2016-03-23 2016-03-21 11.031 28,937 +217 0.01% 319,198
2016-03-22 2016-03-18 11.490 28,720 +1,088 0.01% 330,004
2016-03-21 2016-03-17 11.720 27,632 +871 0.01% 323,853
2016-03-18 2016-03-16 11.375 26,761 +870 0.01% 304,420
2016-03-17 2016-03-15 11.261 25,891 +1,523 0.01% 291,548
2016-03-16 2016-03-14 11.054 24,368 +653 0.01% 269,358
2016-03-15 2016-03-11 10.939 23,715 +217 0.01% 259,415
2016-03-14 2016-03-10 10.939 23,498 +435 0.01% 257,041
2016-03-11 2016-03-09 10.916 23,063 +653 0.01% 251,753
2016-03-10 2016-03-08 10.985 22,410 +870 0.01% 246,170
2016-03-09 2016-03-07 10.985 21,540 +871 0.01% 236,613
2016-03-08 2016-03-04 10.732 20,669 +652 0.01% 221,820
2016-03-03 2016-03-01 10.686 20,017 -11,314 0.01% 213,903
2016-03-02 2016-02-29 10.778 31,331 +11,314 0.01% 337,685
2016-02-29 2016-02-25 10.755 20,017 +2,829 0.01% 215,283
2016-02-15 2016-02-11 9.215 17,188 +435 0.01% 158,393
2016-02-05 2016-02-03 9.169 16,753 -25,021 0.01% 153,614
2016-01-20 2016-01-18 9.721 41,774 +3,264 0.01% 406,080
2016-01-18 2016-01-14 9.997 38,510 +21,757 0.01% 384,971
2015-12-22 2015-12-18 10.180 16,753 +13,925 0.01% 170,554
2015-12-09 2015-12-07 10.525 2,828 +2,828 0.00% 29,765
2015-12-04 2015-12-02 9.905 0 -5,439
2015-12-03 2015-12-01 9.537 5,439 -871 0.00% 51,872
2015-12-02 2015-11-30 9.698 6,310 -62,008 0.00% 61,194
2015-12-01 2015-11-27 10.135 68,318 -653 0.02% 692,371
2015-11-30 2015-11-26 10.341 68,971 +3,699 0.02% 713,254
2015-11-27 2015-11-25 10.525 65,272 +23,933 0.02% 687,001
2015-11-26 2015-11-24 10.571 41,339 +6,310 0.01% 437,001
2015-11-25 2015-11-23 10.571 35,029 +10,661 0.01% 370,297
2015-11-24 2015-11-20 10.525 24,368 +2,393 0.01% 256,478
2015-11-23 2015-11-19 10.571 21,975 +1,306 0.01% 232,301
2015-11-20 2015-11-18 10.571 20,669 +217 0.01% 218,495
2015-11-19 2015-11-17 10.571 20,452 +2,393 0.01% 216,202
2015-11-18 2015-11-16 10.548 18,059 +2,394 0.01% 190,490
2015-11-17 2015-11-13 10.502 15,665 +15,665 0.00% 164,517
2015-10-26 2015-10-22 10.479 0 -24,803
2015-10-23 2015-10-20 10.571 24,803 +24,803 0.01% 262,197
2015-09-10 2015-09-08 10.318 0 -1,958
2015-09-09 2015-09-07 10.433 1,958 +1,958 0.00% 20,428
2015-08-11 2015-08-07 10.226 0 -1,921,387
2015-08-07 2015-08-05 10.594 1,921,387 +33,942 0.61% 20,355,459
2015-08-06 2015-08-04 10.571 1,887,445 +62,226 0.60% 19,952,497
2015-08-05 2015-08-03 10.571 1,825,219 +136,635 0.58% 19,294,696
2015-08-03 2015-07-30 10.663 1,688,584 +23,716 0.53% 18,005,524
2015-07-31 2015-07-29 10.479 1,664,868 +61,138 0.53% 17,446,559
2015-07-30 2015-07-28 10.364 1,603,730 +178,845 0.51% 16,621,604
2015-07-29 2015-07-27 10.456 1,424,885 +616,819 0.45% 14,898,973
2015-07-22 2015-07-20 10.640 808,066 +62,008 0.26% 8,597,911
2015-07-21 2015-07-17 10.594 746,058 +264,787 0.24% 7,903,849
2015-07-17 2015-07-15 11.192 481,271 0.15% 5,386,216

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top