History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 5,009,000 | +0 | 0.68% | 17,731,860 |
| 2025-10-13 | 2025-10-09 | 3.550 | 5,009,000 | +0 | 0.68% | 17,781,950 |
| 2025-10-10 | 2025-10-08 | 3.500 | 5,009,000 | +0 | 0.68% | 17,531,500 |
| 2025-10-09 | 2025-10-06 | 3.480 | 5,009,000 | +0 | 0.68% | 17,431,320 |
| 2025-10-08 | 2025-10-03 | 3.430 | 5,009,000 | +0 | 0.68% | 17,180,870 |
| 2025-10-06 | 2025-10-02 | 3.460 | 5,009,000 | +0 | 0.68% | 17,331,140 |
| 2025-10-03 | 2025-09-30 | 3.430 | 5,009,000 | -500 | 0.68% | 17,180,870 |
| 2025-09-30 | 2025-09-26 | 3.480 | 5,009,500 | +20,000 | 0.68% | 17,433,060 |
| 2025-09-29 | 2025-09-25 | 3.440 | 4,989,500 | -9,000 | 0.67% | 17,163,880 |
| 2025-09-25 | 2025-09-23 | 3.450 | 4,998,500 | -9,500 | 0.68% | 17,244,825 |
| 2025-09-23 | 2025-09-19 | 3.460 | 5,008,000 | -1,000 | 0.68% | 17,327,680 |
| 2025-09-19 | 2025-09-17 | 3.500 | 5,009,000 | -500 | 0.68% | 17,531,500 |
| 2025-09-16 | 2025-09-12 | 3.490 | 5,009,500 | +1,500 | 0.68% | 17,483,155 |
| 2025-09-12 | 2025-09-10 | 3.510 | 5,008,000 | +13,000 | 0.68% | 17,578,080 |
| 2025-09-10 | 2025-09-08 | 3.530 | 4,995,000 | -100,000 | 0.68% | 17,632,350 |
| 2025-09-08 | 2025-09-04 | 3.470 | 5,095,000 | -200,000 | 0.69% | 17,679,650 |
| 2025-09-05 | 2025-09-03 | 3.500 | 5,295,000 | -5,000 | 0.72% | 18,532,500 |
| 2025-09-04 | 2025-09-02 | 3.480 | 5,300,000 | +20,000 | 0.72% | 18,444,000 |
| 2025-09-03 | 2025-09-01 | 3.540 | 5,280,000 | +5,500 | 0.71% | 18,691,200 |
| 2025-09-02 | 2025-08-29 | 3.560 | 5,274,500 | -99,500 | 0.71% | 18,777,220 |
| 2025-08-28 | 2025-08-26 | 3.700 | 5,374,000 | +157,000 | 0.73% | 19,883,800 |
| 2025-08-27 | 2025-08-25 | 3.550 | 5,217,000 | +25,000 | 0.71% | 18,520,350 |
| 2025-08-26 | 2025-08-22 | 3.510 | 5,192,000 | +107,500 | 0.70% | 18,223,920 |
| 2025-08-25 | 2025-08-21 | 3.530 | 5,084,500 | +44,000 | 0.69% | 17,948,285 |
| 2025-08-22 | 2025-08-20 | 3.540 | 5,040,500 | +72,000 | 0.68% | 17,843,370 |
| 2025-08-21 | 2025-08-19 | 3.560 | 4,968,500 | -23,500 | 0.67% | 17,687,860 |
| 2025-08-20 | 2025-08-18 | 3.600 | 4,992,000 | +250,000 | 0.68% | 17,971,200 |
| 2025-08-19 | 2025-08-15 | 3.600 | 4,742,000 | +144,500 | 0.64% | 17,071,200 |
| 2025-08-18 | 2025-08-14 | 3.700 | 4,597,500 | +52,000 | 0.62% | 17,010,750 |
| 2025-08-15 | 2025-08-13 | 3.690 | 4,545,500 | +195,000 | 0.61% | 16,772,895 |
| 2025-08-14 | 2025-08-12 | 3.780 | 4,350,500 | +213,000 | 0.59% | 16,444,890 |
| 2025-08-13 | 2025-08-11 | 4.950 | 4,137,500 | -28,000 | 0.56% | 20,480,625 |
| 2025-08-12 | 2025-08-08 | 4.890 | 4,165,500 | -4,000 | 0.56% | 20,369,295 |
| 2025-08-08 | 2025-08-06 | 4.910 | 4,169,500 | +3,000 | 0.56% | 20,472,245 |
| 2025-08-07 | 2025-08-05 | 4.870 | 4,166,500 | -1,000 | 0.56% | 20,290,855 |
| 2025-08-04 | 2025-07-31 | 4.710 | 4,167,500 | -16,500 | 0.56% | 19,628,925 |
| 2025-07-30 | 2025-07-28 | 4.750 | 4,184,000 | -20,000 | 0.57% | 19,874,000 |
| 2025-07-28 | 2025-07-24 | 4.850 | 4,204,000 | +20,000 | 0.57% | 20,389,400 |
| 2025-07-25 | 2025-07-23 | 4.800 | 4,184,000 | -63,000 | 0.57% | 20,083,200 |
| 2025-07-24 | 2025-07-22 | 4.850 | 4,247,000 | -20,500 | 0.57% | 20,597,950 |
| 2025-07-23 | 2025-07-21 | 5.000 | 4,267,500 | -15,000 | 0.58% | 21,337,500 |
| 2025-07-22 | 2025-07-18 | 4.770 | 4,282,500 | +500 | 0.58% | 20,427,525 |
| 2025-07-21 | 2025-07-17 | 4.390 | 4,282,000 | +19,000 | 0.58% | 18,797,980 |
| 2025-07-17 | 2025-07-15 | 4.290 | 4,263,000 | +50,000 | 0.58% | 18,288,270 |
| 2025-07-16 | 2025-07-14 | 4.380 | 4,213,000 | +6,500 | 0.57% | 18,452,940 |
| 2025-07-14 | 2025-07-10 | 4.410 | 4,206,500 | +1,500 | 0.57% | 18,550,665 |
| 2025-07-11 | 2025-07-09 | 4.460 | 4,205,000 | +500 | 0.57% | 18,754,300 |
| 2025-07-10 | 2025-07-08 | 4.470 | 4,204,500 | +49,000 | 0.57% | 18,794,115 |
| 2025-07-09 | 2025-07-07 | 4.470 | 4,155,500 | +20,000 | 0.56% | 18,575,085 |
| 2025-07-08 | 2025-07-04 | 4.450 | 4,135,500 | +5,000 | 0.56% | 18,402,975 |
| 2025-07-03 | 2025-06-30 | 4.390 | 4,130,500 | +9,500 | 0.56% | 18,132,895 |
| 2025-07-02 | 2025-06-27 | 4.450 | 4,121,000 | +1,000 | 0.56% | 18,338,450 |
| 2025-06-26 | 2025-06-24 | 4.610 | 4,120,000 | -30,000 | 0.56% | 18,993,200 |
| 2025-06-25 | 2025-06-23 | 4.550 | 4,150,000 | +14,500 | 0.56% | 18,882,500 |
| 2025-06-23 | 2025-06-19 | 4.360 | 4,135,500 | +36,500 | 0.56% | 18,030,780 |
| 2025-06-20 | 2025-06-18 | 4.620 | 4,099,000 | -9,000 | 0.55% | 18,937,380 |
| 2025-06-19 | 2025-06-17 | 4.480 | 4,108,000 | +4,000 | 0.56% | 18,403,840 |
| 2025-06-18 | 2025-06-16 | 4.540 | 4,104,000 | -1,500 | 0.56% | 18,632,160 |
| 2025-06-17 | 2025-06-13 | 5.674 | 4,105,500 | -51,500 | 0.56% | 23,295,069 |
| 2025-06-16 | 2025-06-12 | 5.597 | 4,157,000 | +421,297 | 0.56% | 23,264,803 |
| 2025-06-13 | 2025-06-11 | 5.641 | 3,735,703 | +209,344 | 0.56% | 21,072,599 |
| 2025-06-12 | 2025-06-10 | 5.741 | 3,526,359 | +13,084 | 0.53% | 20,243,438 |
| 2025-06-10 | 2025-06-06 | 5.918 | 3,513,275 | +9,023 | 0.53% | 20,791,288 |
| 2025-06-04 | 2025-06-02 | 5.896 | 3,504,252 | -19,852 | 0.53% | 20,660,220 |
| 2025-06-02 | 2025-05-29 | 5.962 | 3,524,104 | +22,559 | 0.53% | 21,011,593 |
| 2025-05-30 | 2025-05-28 | 5.962 | 3,501,545 | -58,652 | 0.52% | 20,877,090 |
| 2025-05-28 | 2025-05-26 | 5.851 | 3,560,197 | +1,804 | 0.53% | 20,832,238 |
| 2025-05-26 | 2025-05-22 | 5.874 | 3,558,393 | -9,023 | 0.53% | 20,900,552 |
| 2025-05-22 | 2025-05-20 | 5.874 | 3,567,416 | +25,717 | 0.53% | 20,953,550 |
| 2025-05-21 | 2025-05-19 | 5.730 | 3,541,699 | +9,926 | 0.53% | 20,292,249 |
| 2025-05-20 | 2025-05-16 | 6.018 | 3,531,773 | -29,778 | 0.53% | 21,253,017 |
| 2025-05-16 | 2025-05-14 | 5.375 | 3,561,551 | -4,512 | 0.53% | 19,142,951 |
| 2025-05-14 | 2025-05-12 | 5.220 | 3,566,063 | -6,316 | 0.53% | 18,613,923 |
| 2025-05-13 | 2025-05-09 | 5.275 | 3,572,379 | +6,316 | 0.54% | 18,844,840 |
| 2025-05-12 | 2025-05-08 | 5.331 | 3,566,063 | +37,899 | 0.53% | 19,009,123 |
| 2025-05-09 | 2025-05-07 | 5.020 | 3,528,164 | -13,535 | 0.53% | 17,712,300 |
| 2025-05-02 | 2025-04-29 | 4.765 | 3,541,699 | -18,047 | 0.53% | 16,877,499 |
| 2025-04-30 | 2025-04-28 | 4.821 | 3,559,746 | -367,705 | 0.53% | 17,160,750 |
| 2025-04-28 | 2025-04-24 | 4.632 | 3,927,451 | +902 | 0.59% | 18,193,449 |
| 2025-04-25 | 2025-04-23 | 4.643 | 3,926,549 | -90,234 | 0.59% | 18,232,786 |
| 2025-04-24 | 2025-04-22 | 4.588 | 4,016,783 | +6,767 | 0.60% | 18,429,209 |
| 2025-04-17 | 2025-04-15 | 4.533 | 4,010,016 | +6,768 | 0.60% | 18,175,962 |
| 2025-04-16 | 2025-04-14 | 4.544 | 4,003,248 | +4,512 | 0.60% | 18,189,650 |
| 2025-04-15 | 2025-04-11 | 4.488 | 3,998,736 | +1,804 | 0.60% | 17,947,574 |
| 2025-04-14 | 2025-04-10 | 4.499 | 3,996,932 | -2,707 | 0.60% | 17,983,772 |
| 2025-04-10 | 2025-04-08 | 4.466 | 3,999,639 | +2,707 | 0.60% | 17,862,976 |
| 2025-04-09 | 2025-04-07 | 4.333 | 3,996,932 | +6,317 | 0.60% | 17,319,347 |
| 2025-04-08 | 2025-04-03 | 4.655 | 3,990,615 | +2,707 | 0.60% | 18,574,499 |
| 2025-04-03 | 2025-04-01 | 4.621 | 3,987,908 | -19,401 | 0.60% | 18,429,314 |
| 2025-04-02 | 2025-03-31 | 4.510 | 4,007,309 | +9,926 | 0.60% | 18,074,872 |
| 2025-04-01 | 2025-03-28 | 4.400 | 3,997,383 | +2,707 | 0.60% | 17,587,101 |
| 2025-03-28 | 2025-03-26 | 4.311 | 3,994,676 | +4,512 | 0.60% | 17,221,031 |
| 2025-03-27 | 2025-03-25 | 4.256 | 3,990,164 | -22,107 | 0.60% | 16,980,480 |
| 2025-03-26 | 2025-03-24 | 4.267 | 4,012,271 | -6,317 | 0.60% | 17,119,023 |
| 2025-03-24 | 2025-03-20 | 4.100 | 4,018,588 | +7,219 | 0.60% | 16,477,950 |
| 2025-03-21 | 2025-03-19 | 4.233 | 4,011,369 | -31,131 | 0.60% | 16,981,809 |
| 2025-03-20 | 2025-03-18 | 3.613 | 4,042,500 | +12,182 | 0.61% | 14,604,800 |
| 2025-03-06 | 2025-03-04 | 3.524 | 4,030,318 | -2,256 | 0.60% | 14,203,469 |
| 2025-02-18 | 2025-02-14 | 3.580 | 4,032,574 | +9,926 | 0.60% | 14,434,869 |
| 2025-02-07 | 2025-02-05 | 3.657 | 4,022,648 | +9,023 | 0.60% | 14,711,398 |
| 2025-01-15 | 2025-01-13 | 3.458 | 4,013,625 | +6,768 | 0.60% | 13,877,760 |
| 2025-01-13 | 2025-01-09 | 3.491 | 4,006,857 | +134,449 | 0.60% | 13,987,574 |
| 2024-12-19 | 2024-12-17 | 3.402 | 3,872,408 | +451 | 0.58% | 13,174,904 |
| 2024-12-13 | 2024-12-11 | 3.435 | 3,871,957 | +451 | 0.58% | 13,302,100 |
| 2024-11-13 | 2024-11-11 | 3.458 | 3,871,506 | -5,414 | 0.58% | 13,386,360 |
| 2024-11-01 | 2024-10-30 | 3.491 | 3,876,920 | -4,060 | 0.58% | 13,533,975 |
| 2024-10-31 | 2024-10-29 | 3.524 | 3,880,980 | +451 | 0.58% | 13,677,178 |
| 2024-10-09 | 2024-10-07 | 3.713 | 3,880,529 | -451 | 0.58% | 14,406,674 |
| 2024-10-08 | 2024-10-04 | 3.568 | 3,880,980 | -8,573 | 0.58% | 13,849,218 |
| 2024-10-02 | 2024-09-27 | 3.502 | 3,889,553 | -14,888 | 0.58% | 13,621,181 |
| 2024-09-30 | 2024-09-26 | 3.491 | 3,904,441 | -3,159 | 0.59% | 13,630,049 |
| 2024-09-26 | 2024-09-24 | 3.469 | 3,907,600 | -9,023 | 0.59% | 13,554,466 |
| 2024-09-09 | 2024-09-04 | 3.347 | 3,916,623 | +5,865 | 0.59% | 13,108,310 |
| 2024-08-22 | 2024-08-20 | 3.480 | 3,910,758 | -9,023 | 0.59% | 13,608,761 |
| 2024-08-15 | 2024-08-13 | 3.491 | 3,919,781 | -9,024 | 0.59% | 13,683,599 |
| 2024-07-25 | 2024-07-23 | 3.480 | 3,928,805 | -16,693 | 0.59% | 13,671,561 |
| 2024-07-23 | 2024-07-19 | 3.502 | 3,945,498 | -3,609 | 0.59% | 13,817,100 |
| 2024-07-19 | 2024-07-17 | 3.557 | 3,949,107 | -4,061 | 0.59% | 14,048,563 |
| 2024-07-12 | 2024-07-10 | 3.491 | 3,953,168 | -902 | 0.59% | 13,800,150 |
| 2024-07-09 | 2024-07-05 | 3.447 | 3,954,070 | -2,256 | 0.59% | 13,628,019 |
| 2024-07-03 | 2024-06-28 | 3.380 | 3,956,326 | +902 | 0.59% | 13,372,724 |
| 2024-06-27 | 2024-06-25 | 3.546 | 3,955,424 | +451 | 0.59% | 14,027,201 |
| 2024-06-25 | 2024-06-21 | 3.624 | 3,954,973 | -9,023 | 0.59% | 14,332,411 |
| 2024-06-19 | 2024-06-17 | 3.557 | 3,963,996 | -4,512 | 0.59% | 14,101,530 |
| 2024-06-18 | 2024-06-14 | 3.602 | 3,968,508 | +451 | 0.59% | 14,293,501 |
| 2024-06-17 | 2024-06-13 | 5.129 | 3,968,057 | -5,865 | 0.59% | 20,353,539 |
| 2024-06-14 | 2024-06-12 | 5.156 | 3,973,922 | +600,611 | 0.60% | 20,487,621 |
| 2024-06-13 | 2024-06-11 | 5.221 | 3,373,311 | -382 | 0.60% | 17,611,861 |
| 2024-06-12 | 2024-06-07 | 5.234 | 3,373,693 | +382 | 0.60% | 17,658,000 |
| 2024-06-11 | 2024-06-06 | 5.038 | 3,373,311 | -382 | 0.60% | 16,993,901 |
| 2024-06-07 | 2024-06-05 | 4.920 | 3,373,693 | +382 | 0.60% | 16,598,520 |
| 2024-06-06 | 2024-06-04 | 4.946 | 3,373,311 | +7,642 | 0.60% | 16,684,921 |
| 2024-06-04 | 2024-05-31 | 4.828 | 3,365,669 | -1,146 | 0.60% | 16,250,762 |
| 2024-05-31 | 2024-05-29 | 4.776 | 3,366,815 | -6,496 | 0.60% | 16,080,076 |
| 2024-05-29 | 2024-05-27 | 4.789 | 3,373,311 | +12,610 | 0.60% | 16,155,241 |
| 2024-05-28 | 2024-05-24 | 4.789 | 3,360,701 | +2,293 | 0.59% | 16,094,850 |
| 2024-05-27 | 2024-05-23 | 4.920 | 3,358,408 | +764 | 0.59% | 16,523,318 |
| 2024-05-24 | 2024-05-22 | 4.959 | 3,357,644 | +382 | 0.59% | 16,651,364 |
| 2024-05-23 | 2024-05-21 | 4.841 | 3,357,262 | +5,350 | 0.59% | 16,254,100 |
| 2024-05-22 | 2024-05-20 | 4.907 | 3,351,912 | +19,105 | 0.59% | 16,447,498 |
| 2024-05-21 | 2024-05-17 | 4.972 | 3,332,807 | +7,643 | 0.59% | 16,571,802 |
| 2024-05-03 | 2024-04-30 | 4.868 | 3,325,164 | -1,529 | 0.59% | 16,185,718 |
| 2024-05-02 | 2024-04-29 | 4.855 | 3,326,693 | -7,260 | 0.59% | 16,149,631 |
| 2024-04-26 | 2024-04-24 | 4.933 | 3,333,953 | -13,374 | 0.59% | 16,446,625 |
| 2024-04-17 | 2024-04-15 | 4.946 | 3,347,327 | +2,293 | 0.59% | 16,556,400 |
| 2024-04-12 | 2024-04-10 | 4.972 | 3,345,034 | +9,170 | 0.59% | 16,632,598 |
| 2024-04-11 | 2024-04-09 | 4.959 | 3,335,864 | +2,293 | 0.59% | 16,543,352 |
| 2024-04-09 | 2024-04-05 | 4.972 | 3,333,571 | +2,675 | 0.59% | 16,575,601 |
| 2024-04-08 | 2024-04-03 | 4.985 | 3,330,896 | +17,195 | 0.59% | 16,605,885 |
| 2024-04-03 | 2024-03-28 | 4.711 | 3,313,701 | +2,293 | 0.59% | 15,609,601 |
| 2024-03-28 | 2024-03-26 | 5.103 | 3,311,408 | -9,553 | 0.59% | 16,898,699 |
| 2024-03-25 | 2024-03-21 | 5.051 | 3,320,961 | -3,821 | 0.59% | 16,773,630 |
| 2024-03-22 | 2024-03-20 | 5.038 | 3,324,782 | +9,553 | 0.59% | 16,749,424 |
| 2024-03-21 | 2024-03-19 | 4.868 | 3,315,229 | -12,228 | 0.59% | 16,137,358 |
| 2024-03-14 | 2024-03-12 | 4.776 | 3,327,457 | -382 | 0.59% | 15,892,100 |
| 2024-03-13 | 2024-03-11 | 4.750 | 3,327,839 | +10,699 | 0.59% | 15,806,834 |
| 2024-03-11 | 2024-03-07 | 4.972 | 3,317,140 | -1,146 | 0.59% | 16,493,900 |
| 2024-03-06 | 2024-03-04 | 4.619 | 3,318,286 | -53,878 | 0.59% | 15,327,259 |
| 2024-03-05 | 2024-03-01 | 4.684 | 3,372,164 | -18,724 | 0.60% | 15,796,748 |
| 2024-03-04 | 2024-02-29 | 4.750 | 3,390,888 | +15,284 | 0.60% | 16,106,309 |
| 2024-02-07 | 2024-02-05 | 4.711 | 3,375,604 | +11,464 | 0.60% | 15,901,202 |
| 2024-01-08 | 2024-01-04 | 4.554 | 3,364,140 | -13,374 | 0.60% | 15,318,960 |
| 2023-12-28 | 2023-12-22 | 4.344 | 3,377,514 | -7,642 | 0.60% | 14,672,740 |
| 2023-12-22 | 2023-12-20 | 4.370 | 3,385,156 | -1,911 | 0.60% | 14,794,528 |
| 2023-12-19 | 2023-12-15 | 4.292 | 3,387,067 | -22,927 | 0.60% | 14,536,960 |
| 2023-12-08 | 2023-12-06 | 4.253 | 3,409,994 | -382 | 0.60% | 14,501,501 |
| 2023-12-07 | 2023-12-05 | 4.318 | 3,410,376 | -15,285 | 0.60% | 14,726,250 |
| 2023-12-06 | 2023-12-04 | 4.226 | 3,425,661 | -30,569 | 0.61% | 14,478,477 |
| 2023-11-21 | 2023-11-17 | 3.716 | 3,456,230 | -7,642 | 0.61% | 12,843,901 |
| 2023-11-10 | 2023-11-08 | 3.651 | 3,463,872 | -7,260 | 0.61% | 12,645,675 |
| 2023-10-26 | 2023-10-24 | 3.402 | 3,471,132 | -15,285 | 0.61% | 11,809,199 |
| 2023-10-25 | 2023-10-20 | 3.402 | 3,486,417 | -382 | 0.62% | 11,861,201 |
| 2023-10-19 | 2023-10-17 | 3.468 | 3,486,799 | -75,277 | 0.62% | 12,090,625 |
| 2023-10-04 | 2023-09-29 | 3.441 | 3,562,076 | +1,529 | 0.63% | 12,258,431 |
| 2023-09-29 | 2023-09-27 | 3.468 | 3,560,547 | +13,756 | 0.63% | 12,346,349 |
| 2023-09-13 | 2023-09-11 | 3.402 | 3,546,791 | +8,789 | 0.63% | 12,066,600 |
| 2023-09-04 | 2023-08-30 | 3.284 | 3,538,002 | -36,301 | 0.63% | 11,620,044 |
| 2023-08-29 | 2023-08-25 | 3.206 | 3,574,303 | -6,114 | 0.63% | 11,458,649 |
| 2023-08-28 | 2023-08-24 | 3.271 | 3,580,417 | -11,081 | 0.63% | 11,712,500 |
| 2023-07-24 | 2023-07-20 | 3.468 | 3,591,498 | -22,927 | 0.64% | 12,453,673 |
| 2023-07-12 | 2023-07-10 | 3.441 | 3,614,425 | -30,570 | 0.64% | 12,438,584 |
| 2023-06-16 | 2023-06-14 | 4.144 | 3,644,995 | +468,643 | 0.65% | 15,106,025 |
| 2023-06-15 | 2023-06-13 | 4.189 | 3,176,352 | -85,911 | 0.65% | 13,306,903 |
| 2023-06-13 | 2023-06-09 | 4.159 | 3,262,263 | +89,906 | 0.66% | 13,568,846 |
| 2023-06-05 | 2023-06-01 | 3.874 | 3,172,357 | -19,979 | 0.64% | 12,289,832 |
| 2023-05-18 | 2023-05-16 | 4.174 | 3,192,336 | -4,662 | 0.65% | 13,325,931 |
| 2023-05-17 | 2023-05-15 | 4.219 | 3,196,998 | -7,325 | 0.65% | 13,489,407 |
| 2023-05-11 | 2023-05-09 | 4.129 | 3,204,323 | +4,662 | 0.65% | 13,231,624 |
| 2023-05-09 | 2023-05-05 | 4.069 | 3,199,661 | -32,633 | 0.65% | 13,020,193 |
| 2023-04-28 | 2023-04-26 | 4.084 | 3,232,294 | -666 | 0.66% | 13,201,520 |
| 2023-04-27 | 2023-04-25 | 4.099 | 3,232,960 | +19,979 | 0.66% | 13,252,785 |
| 2023-04-26 | 2023-04-24 | 4.099 | 3,212,981 | -19,979 | 0.65% | 13,170,886 |
| 2023-04-24 | 2023-04-20 | 4.069 | 3,232,960 | +14,984 | 0.66% | 13,155,695 |
| 2023-04-21 | 2023-04-19 | 4.069 | 3,217,976 | -5,327 | 0.65% | 13,094,721 |
| 2023-04-04 | 2023-03-31 | 4.279 | 3,223,303 | +5,993 | 0.65% | 13,793,998 |
| 2023-04-03 | 2023-03-30 | 4.219 | 3,217,310 | -14,651 | 0.65% | 13,575,111 |
| 2023-03-31 | 2023-03-29 | 3.964 | 3,231,961 | -16,982 | 0.66% | 12,811,920 |
| 2023-03-29 | 2023-03-27 | 3.934 | 3,248,943 | -333 | 0.66% | 12,781,669 |
| 2023-03-28 | 2023-03-24 | 3.874 | 3,249,276 | -62,269 | 0.66% | 12,587,819 |
| 2023-03-27 | 2023-03-23 | 3.919 | 3,311,545 | +8,658 | 0.67% | 12,978,226 |
| 2023-03-24 | 2023-03-22 | 3.919 | 3,302,887 | -2,664 | 0.67% | 12,944,295 |
| 2023-03-23 | 2023-03-21 | 3.754 | 3,305,551 | +62,601 | 0.67% | 12,408,750 |
| 2023-03-21 | 2023-03-17 | 3.799 | 3,242,950 | +20,646 | 0.66% | 12,319,837 |
| 2023-03-20 | 2023-03-16 | 3.904 | 3,222,304 | +13,319 | 0.65% | 12,580,098 |
| 2023-03-17 | 2023-03-15 | 4.039 | 3,208,985 | +666 | 0.65% | 12,961,765 |
| 2023-03-14 | 2023-03-10 | 3.514 | 3,208,319 | +45,286 | 0.65% | 11,272,950 |
| 2023-02-27 | 2023-02-23 | 3.364 | 3,163,033 | -6,327 | 0.64% | 10,638,880 |
| 2023-02-22 | 2023-02-20 | 3.439 | 3,169,360 | -19,979 | 0.64% | 10,898,111 |
| 2023-02-15 | 2023-02-13 | 3.364 | 3,189,339 | -333 | 0.65% | 10,727,361 |
| 2023-02-08 | 2023-02-06 | 3.288 | 3,189,672 | -21,311 | 0.65% | 10,489,006 |
| 2023-02-07 | 2023-02-03 | 3.198 | 3,210,983 | +21,311 | 0.65% | 10,269,795 |
| 2023-01-06 | 2023-01-04 | 2.883 | 3,189,672 | +11,988 | 0.65% | 9,195,840 |
| 2022-12-21 | 2022-12-19 | 3.243 | 3,177,684 | +26,639 | 0.65% | 10,306,439 |
| 2022-12-19 | 2022-12-15 | 3.664 | 3,151,045 | -19,980 | 0.64% | 11,544,858 |
| 2022-12-16 | 2022-12-14 | 3.634 | 3,171,025 | -40,624 | 0.64% | 11,522,831 |
| 2022-12-15 | 2022-12-13 | 3.484 | 3,211,649 | -123,871 | 0.65% | 11,188,200 |
| 2022-12-14 | 2022-12-12 | 3.379 | 3,335,520 | -53,277 | 0.68% | 11,269,126 |
| 2022-12-12 | 2022-12-08 | 2.988 | 3,388,797 | -9,324 | 0.69% | 10,126,114 |
| 2022-12-05 | 2022-12-01 | 2.387 | 3,398,121 | +3,996 | 0.69% | 8,112,975 |
| 2022-11-18 | 2022-11-16 | 2.583 | 3,394,125 | -53,278 | 0.69% | 8,765,980 |
| 2022-09-23 | 2022-09-21 | 2.553 | 3,447,403 | +19,979 | 0.70% | 8,800,050 |
| 2022-09-22 | 2022-09-20 | 2.583 | 3,427,424 | +10,989 | 0.70% | 8,851,981 |
| 2022-08-29 | 2022-08-25 | 2.718 | 3,416,435 | +26,639 | 0.69% | 9,285,299 |
| 2022-08-25 | 2022-08-23 | 2.778 | 3,389,796 | -13,320 | 0.69% | 9,416,499 |
| 2022-08-11 | 2022-08-09 | 2.763 | 3,403,116 | +19,979 | 0.69% | 9,402,401 |
| 2022-08-01 | 2022-07-28 | 3.003 | 3,383,137 | -333 | 0.69% | 10,160,001 |
| 2022-07-11 | 2022-07-07 | 3.108 | 3,383,470 | -22,310 | 0.69% | 10,516,636 |
| 2022-06-30 | 2022-06-28 | 3.018 | 3,405,780 | -30,967 | 0.69% | 10,279,141 |
| 2022-06-27 | 2022-06-23 | 3.288 | 3,436,747 | +8,990 | 0.70% | 11,301,494 |
| 2022-06-20 | 2022-06-16 | 3.003 | 3,427,757 | -3,330 | 0.70% | 10,294,001 |
| 2022-06-17 | 2022-06-15 | 2.943 | 3,431,087 | -13,319 | 0.70% | 10,097,921 |
| 2022-06-16 | 2022-06-14 | 2.748 | 3,444,406 | +98,564 | 0.70% | 9,464,760 |
| 2022-05-27 | 2022-05-25 | 2.553 | 3,345,842 | +29,303 | 0.68% | 8,540,799 |
| 2022-05-26 | 2022-05-24 | 3.033 | 3,316,539 | +6,659 | 0.67% | 10,058,384 |
| 2022-05-25 | 2022-05-23 | 3.049 | 3,309,880 | +327,351 | 0.67% | 10,093,343 |
| 2022-05-23 | 2022-05-19 | 2.999 | 2,982,529 | +2,400 | 0.67% | 8,946,000 |
| 2022-05-17 | 2022-05-13 | 3.033 | 2,980,129 | -2,400 | 0.67% | 9,038,121 |
| 2022-05-12 | 2022-05-10 | 3.066 | 2,982,529 | +27,905 | 0.67% | 9,144,800 |
| 2022-04-26 | 2022-04-22 | 2.966 | 2,954,624 | +12,002 | 0.67% | 8,763,830 |
| 2022-04-22 | 2022-04-20 | 2.966 | 2,942,622 | +12,002 | 0.66% | 8,728,230 |
| 2022-04-12 | 2022-04-08 | 3.166 | 2,930,620 | -6,001 | 0.66% | 9,278,651 |
| 2022-04-08 | 2022-04-06 | 3.249 | 2,936,621 | +63,611 | 0.66% | 9,542,325 |
| 2022-04-06 | 2022-04-01 | 2.966 | 2,873,010 | -16,503 | 0.65% | 8,521,751 |
| 2022-04-04 | 2022-03-31 | 2.983 | 2,889,513 | -18,003 | 0.65% | 8,618,851 |
| 2022-03-31 | 2022-03-29 | 2.733 | 2,907,516 | -6,001 | 0.66% | 7,945,801 |
| 2022-01-12 | 2022-01-10 | 2.650 | 2,913,517 | +22,504 | 0.66% | 7,719,451 |
| 2022-01-10 | 2022-01-06 | 2.600 | 2,891,013 | -6,001 | 0.65% | 7,515,301 |
| 2021-12-30 | 2021-12-28 | 2.700 | 2,897,014 | -6,001 | 0.65% | 7,820,550 |
| 2021-12-20 | 2021-12-16 | 2.766 | 2,903,015 | -12,002 | 0.65% | 8,030,250 |
| 2021-12-10 | 2021-12-08 | 2.716 | 2,915,017 | -6,001 | 0.66% | 7,917,725 |
| 2021-12-06 | 2021-12-02 | 2.616 | 2,921,018 | -36,006 | 0.66% | 7,641,975 |
| 2021-12-03 | 2021-12-01 | 2.666 | 2,957,024 | +104,118 | 0.67% | 7,883,999 |
| 2021-12-02 | 2021-11-30 | 4.283 | 2,852,906 | -2,400 | 0.64% | 12,217,780 |
| 2021-10-28 | 2021-10-26 | 4.483 | 2,855,306 | -3,301 | 0.64% | 12,799,018 |
| 2021-10-27 | 2021-10-25 | 4.466 | 2,858,607 | -3,301 | 0.64% | 12,766,180 |
| 2021-10-15 | 2021-10-11 | 4.466 | 2,861,908 | +7,202 | 0.65% | 12,780,922 |
| 2021-10-12 | 2021-10-08 | 4.466 | 2,854,706 | -600 | 0.64% | 12,748,759 |
| 2021-10-11 | 2021-10-07 | 4.416 | 2,855,306 | -66,312 | 0.64% | 12,608,698 |
| 2021-09-24 | 2021-09-21 | 4.333 | 2,921,618 | -12,002 | 0.66% | 12,658,099 |
| 2021-09-15 | 2021-09-13 | 4.349 | 2,933,620 | -12,002 | 0.66% | 12,758,984 |
| 2021-09-09 | 2021-09-07 | 4.366 | 2,945,622 | -6,002 | 0.66% | 12,860,268 |
| 2021-09-06 | 2021-09-02 | 4.366 | 2,951,624 | -9,901 | 0.67% | 12,886,472 |
| 2021-09-02 | 2021-08-31 | 4.366 | 2,961,525 | -36,007 | 0.67% | 12,929,699 |
| 2021-08-31 | 2021-08-27 | 4.366 | 2,997,532 | -18,903 | 0.68% | 13,086,901 |
| 2021-08-30 | 2021-08-26 | 4.366 | 3,016,435 | -39,907 | 0.68% | 13,169,430 |
| 2021-08-26 | 2021-08-24 | 4.366 | 3,056,342 | -300 | 0.69% | 13,343,660 |
| 2021-08-23 | 2021-08-19 | 4.333 | 3,056,642 | -36,007 | 0.69% | 13,243,099 |
| 2021-08-20 | 2021-08-18 | 4.316 | 3,092,649 | -1,200 | 0.70% | 13,347,567 |
| 2021-08-17 | 2021-08-13 | 4.316 | 3,093,849 | -2,925,519 | 0.70% | 13,352,746 |
| 2021-08-09 | 2021-08-05 | 3.716 | 6,019,368 | +10,202 | 1.36% | 22,368,016 |
| 2021-07-15 | 2021-07-13 | 3.216 | 6,009,166 | +1,800 | 1.35% | 19,326,056 |
| 2021-06-16 | 2021-06-11 | 2.983 | 6,007,366 | +202,496 | 1.35% | 17,922,289 |
| 2021-05-21 | 2021-05-18 | 3.242 | 5,804,870 | -2,899 | 1.35% | 18,819,740 |
| 2021-03-10 | 2021-03-08 | 2.845 | 5,807,769 | -17,397 | 1.35% | 16,525,574 |
| 2021-03-03 | 2021-03-01 | 2.845 | 5,825,166 | -5,799 | 1.36% | 16,575,076 |
| 2021-03-01 | 2021-02-25 | 2.759 | 5,830,965 | -48,419 | 1.36% | 16,088,801 |
| 2021-02-25 | 2021-02-23 | 2.656 | 5,879,384 | -2,320 | 1.37% | 15,614,059 |
| 2021-02-10 | 2021-02-08 | 2.449 | 5,881,704 | -43,491 | 1.37% | 14,403,060 |
| 2021-02-08 | 2021-02-04 | 2.466 | 5,925,195 | -11,597 | 1.38% | 14,611,741 |
| 2021-01-21 | 2021-01-19 | 2.345 | 5,936,792 | -138,591 | 1.38% | 13,923,679 |
| 2020-10-28 | 2020-10-23 | 2.673 | 6,075,383 | -5,799 | 1.42% | 16,239,350 |
| 2020-10-05 | 2020-09-29 | 2.621 | 6,081,182 | +38,272 | 1.42% | 15,940,240 |
| 2020-09-30 | 2020-09-28 | 2.552 | 6,042,910 | +35,373 | 1.41% | 15,423,080 |
| 2020-09-29 | 2020-09-25 | 2.570 | 6,007,537 | +21,455 | 1.40% | 15,436,399 |
| 2020-09-24 | 2020-09-22 | 2.570 | 5,986,082 | +23,485 | 1.40% | 15,381,270 |
| 2020-09-22 | 2020-09-18 | 2.638 | 5,962,597 | +54,799 | 1.39% | 15,732,225 |
| 2020-09-21 | 2020-09-17 | 2.673 | 5,907,798 | +16,236 | 1.38% | 15,791,399 |
| 2020-09-17 | 2020-09-15 | 2.673 | 5,891,562 | +36,533 | 1.37% | 15,748,000 |
| 2020-09-15 | 2020-09-11 | 2.587 | 5,855,029 | +6,668 | 1.37% | 15,145,499 |
| 2020-09-11 | 2020-09-09 | 2.587 | 5,848,361 | +32,473 | 1.36% | 15,128,250 |
| 2020-09-10 | 2020-09-08 | 2.673 | 5,815,888 | +52,189 | 1.36% | 15,545,726 |
| 2020-09-04 | 2020-09-02 | 2.776 | 5,763,699 | +5,799 | 1.34% | 16,002,596 |
| 2020-09-03 | 2020-09-01 | 2.759 | 5,757,900 | +5,799 | 1.34% | 15,887,200 |
| 2020-09-02 | 2020-08-31 | 2.914 | 5,752,101 | +165,845 | 1.34% | 16,763,955 |
| 2020-08-28 | 2020-08-26 | 2.776 | 5,586,256 | +103,798 | 1.30% | 15,509,935 |
| 2020-08-27 | 2020-08-25 | 2.776 | 5,482,458 | +5,799 | 1.28% | 15,221,746 |
| 2020-08-26 | 2020-08-24 | 2.776 | 5,476,659 | +34,793 | 1.28% | 15,205,645 |
| 2020-08-25 | 2020-08-21 | 2.742 | 5,441,866 | +34,792 | 1.27% | 14,921,354 |
| 2020-08-24 | 2020-08-20 | 2.742 | 5,407,074 | -5,798 | 1.26% | 14,825,956 |
| 2020-08-17 | 2020-08-13 | 2.690 | 5,412,872 | +5,798 | 1.26% | 14,561,819 |
| 2020-08-12 | 2020-08-10 | 2.673 | 5,407,074 | +75,385 | 1.26% | 14,452,976 |
| 2020-08-11 | 2020-08-07 | 2.673 | 5,331,689 | +100,608 | 1.24% | 14,251,474 |
| 2020-08-10 | 2020-08-06 | 2.725 | 5,231,081 | +52,479 | 1.22% | 14,253,181 |
| 2020-08-07 | 2020-08-05 | 2.725 | 5,178,602 | +41,752 | 1.21% | 14,110,191 |
| 2020-08-06 | 2020-08-04 | 2.673 | 5,136,850 | +31,603 | 1.20% | 13,730,674 |
| 2020-08-05 | 2020-08-03 | 2.673 | 5,105,247 | +28,994 | 1.19% | 13,646,200 |
| 2020-08-04 | 2020-07-31 | 2.673 | 5,076,253 | +37,112 | 1.18% | 13,568,700 |
| 2020-07-27 | 2020-07-23 | 2.725 | 5,039,141 | +65,526 | 1.18% | 13,730,200 |
| 2020-07-24 | 2020-07-22 | 2.707 | 4,973,615 | +69,586 | 1.16% | 13,465,891 |
| 2020-07-21 | 2020-07-17 | 2.725 | 4,904,029 | -7,249 | 1.14% | 13,362,059 |
| 2020-07-20 | 2020-07-16 | 2.828 | 4,911,278 | +45,231 | 1.15% | 13,889,980 |
| 2020-07-17 | 2020-07-15 | 2.794 | 4,866,047 | -2,030 | 1.14% | 13,594,229 |
| 2020-07-14 | 2020-07-10 | 2.725 | 4,868,077 | +2,899 | 1.14% | 13,264,100 |
| 2020-07-13 | 2020-07-09 | 2.707 | 4,865,178 | +34,793 | 1.13% | 13,172,301 |
| 2020-07-09 | 2020-07-07 | 2.673 | 4,830,385 | -11,597 | 1.13% | 12,911,500 |
| 2020-07-08 | 2020-07-06 | 2.673 | 4,841,982 | +5,798 | 1.13% | 12,942,499 |
| 2020-07-07 | 2020-07-03 | 2.621 | 4,836,184 | +37,692 | 1.13% | 12,676,801 |
| 2020-07-02 | 2020-06-29 | 2.466 | 4,798,492 | +2,900 | 1.12% | 11,833,251 |
| 2020-06-24 | 2020-06-22 | 2.414 | 4,795,592 | -290 | 1.12% | 11,578,000 |
| 2020-06-17 | 2020-06-15 | 2.363 | 4,795,882 | +17,396 | 1.12% | 11,330,585 |
| 2020-06-16 | 2020-06-12 | 2.328 | 4,778,486 | +73,065 | 1.11% | 11,124,676 |
| 2020-06-15 | 2020-06-11 | 2.328 | 4,705,421 | +71,905 | 1.10% | 10,954,575 |
| 2020-06-11 | 2020-06-09 | 2.414 | 4,633,516 | +290 | 1.08% | 11,186,699 |
| 2020-06-09 | 2020-06-05 | 2.760 | 4,633,226 | -28,994 | 1.08% | 12,789,326 |
| 2020-06-08 | 2020-06-04 | 2.648 | 4,662,220 | +407,216 | 1.09% | 12,344,080 |
| 2020-04-27 | 2020-04-23 | 2.835 | 4,255,004 | -10,651 | 1.08% | 12,064,901 |
| 2020-04-17 | 2020-04-15 | 2.798 | 4,265,655 | +10,651 | 1.08% | 11,934,901 |
| 2020-04-09 | 2020-04-07 | 2.854 | 4,255,004 | -4,260 | 1.08% | 12,144,801 |
| 2020-04-07 | 2020-04-03 | 2.779 | 4,259,264 | -2,130 | 1.08% | 11,837,040 |
| 2020-04-02 | 2020-03-31 | 3.080 | 4,261,394 | -3,994 | 1.08% | 13,123,279 |
| 2020-04-01 | 2020-03-30 | 3.080 | 4,265,388 | +37,278 | 1.08% | 13,135,579 |
| 2020-03-27 | 2020-03-25 | 2.835 | 4,228,110 | +54,053 | 1.07% | 11,988,644 |
| 2020-03-24 | 2020-03-20 | 2.779 | 4,174,057 | -533 | 1.06% | 11,600,239 |
| 2020-03-11 | 2020-03-09 | 2.404 | 4,174,590 | -21,302 | 1.06% | 10,033,920 |
| 2020-03-10 | 2020-03-06 | 2.460 | 4,195,892 | -1,065 | 1.07% | 10,321,491 |
| 2020-03-03 | 2020-02-28 | 2.328 | 4,196,957 | -191,715 | 1.07% | 9,772,441 |
| 2020-03-02 | 2020-02-27 | 2.347 | 4,388,672 | -1,597 | 1.11% | 10,301,251 |
| 2020-02-27 | 2020-02-25 | 2.272 | 4,390,269 | -5,326 | 1.12% | 9,975,240 |
| 2020-02-25 | 2020-02-21 | 2.291 | 4,395,595 | +31,953 | 1.12% | 10,069,881 |
| 2020-02-24 | 2020-02-20 | 2.310 | 4,363,642 | +266 | 1.11% | 10,078,620 |
| 2020-02-13 | 2020-02-11 | 2.347 | 4,363,376 | -532 | 1.11% | 10,241,875 |
| 2020-02-11 | 2020-02-07 | 2.366 | 4,363,908 | +58,579 | 1.11% | 10,325,069 |
| 2020-02-03 | 2020-01-30 | 2.103 | 4,305,329 | +13,314 | 1.09% | 9,054,640 |
| 2020-01-03 | 2019-12-31 | 2.235 | 4,292,015 | +106,508 | 1.09% | 9,590,804 |
| 2019-12-18 | 2019-12-16 | 2.235 | 4,185,507 | -266 | 1.06% | 9,352,805 |
| 2019-12-13 | 2019-12-11 | 2.253 | 4,185,773 | -15,977 | 1.06% | 9,431,999 |
| 2019-12-10 | 2019-12-06 | 2.291 | 4,201,750 | -266 | 1.07% | 9,625,801 |
| 2019-12-06 | 2019-12-04 | 2.235 | 4,202,016 | +3,195 | 1.07% | 9,389,695 |
| 2019-11-29 | 2019-11-27 | 2.253 | 4,198,821 | +15,977 | 1.07% | 9,461,401 |
| 2019-11-28 | 2019-11-26 | 2.291 | 4,182,844 | +15,976 | 1.06% | 9,582,489 |
| 2019-11-27 | 2019-11-25 | 2.272 | 4,166,868 | +8,520 | 1.06% | 9,467,645 |
| 2019-11-12 | 2019-11-08 | 2.967 | 4,158,348 | +21,302 | 1.06% | 12,337,431 |
| 2019-11-04 | 2019-10-31 | 2.986 | 4,137,046 | -10,651 | 1.05% | 12,351,915 |
| 2019-10-14 | 2019-10-10 | 3.173 | 4,147,697 | -21,301 | 1.05% | 13,162,566 |
| 2019-09-30 | 2019-09-26 | 3.418 | 4,168,998 | +15,976 | 1.06% | 14,247,869 |
| 2019-09-11 | 2019-09-09 | 3.493 | 4,153,022 | +5,325 | 1.05% | 14,505,210 |
| 2019-08-29 | 2019-08-27 | 4.075 | 4,147,697 | -10,651 | 1.05% | 16,901,046 |
| 2019-08-28 | 2019-08-26 | 4.244 | 4,158,348 | -10,650 | 1.06% | 17,647,212 |
| 2019-08-27 | 2019-08-23 | 4.169 | 4,168,998 | -35,148 | 1.06% | 17,379,269 |
| 2019-08-23 | 2019-08-21 | 3.718 | 4,204,146 | -4,260 | 1.07% | 15,631,110 |
| 2019-08-21 | 2019-08-19 | 3.756 | 4,208,406 | -10,651 | 1.07% | 15,804,999 |
| 2019-08-19 | 2019-08-15 | 3.643 | 4,219,057 | +11,449 | 1.07% | 15,369,649 |
| 2019-08-16 | 2019-08-14 | 3.643 | 4,207,608 | +10,651 | 1.07% | 15,327,942 |
| 2019-08-15 | 2019-08-13 | 3.680 | 4,196,957 | -42,869 | 1.07% | 15,446,761 |
| 2019-08-12 | 2019-08-08 | 3.549 | 4,239,826 | -533 | 1.08% | 15,047,234 |
| 2019-08-07 | 2019-08-05 | 3.568 | 4,240,359 | +15,976 | 1.08% | 15,128,751 |
| 2019-08-06 | 2019-08-02 | 3.737 | 4,224,383 | +26,627 | 1.07% | 15,785,676 |
| 2019-08-05 | 2019-08-01 | 3.756 | 4,197,756 | +20,237 | 1.07% | 15,765,002 |
| 2019-08-01 | 2019-07-30 | 3.868 | 4,177,519 | -10,651 | 1.06% | 16,159,670 |
| 2019-07-31 | 2019-07-29 | 3.849 | 4,188,170 | -26,627 | 1.06% | 16,122,226 |
| 2019-07-30 | 2019-07-26 | 4.000 | 4,214,797 | -8,521 | 1.07% | 16,857,886 |
| 2019-07-25 | 2019-07-23 | 3.774 | 4,223,318 | -20,236 | 1.07% | 15,940,307 |
| 2019-07-23 | 2019-07-19 | 3.831 | 4,243,554 | -13,047 | 1.08% | 16,255,740 |
| 2019-07-22 | 2019-07-18 | 3.793 | 4,256,601 | -267 | 1.08% | 16,145,859 |
| 2019-07-15 | 2019-07-11 | 3.718 | 4,256,868 | -5,591 | 1.08% | 15,827,131 |
| 2019-07-12 | 2019-07-10 | 3.662 | 4,262,459 | -13,048 | 1.08% | 15,607,799 |
| 2019-07-11 | 2019-07-09 | 3.699 | 4,275,507 | -13,846 | 1.09% | 15,816,147 |
| 2019-07-10 | 2019-07-08 | 3.643 | 4,289,353 | -10,650 | 1.09% | 15,625,731 |
| 2019-07-09 | 2019-07-05 | 3.605 | 4,300,003 | -267 | 1.09% | 15,503,038 |
| 2019-07-05 | 2019-07-03 | 3.605 | 4,300,270 | -10,651 | 1.09% | 15,504,001 |
| 2019-07-02 | 2019-06-27 | 3.530 | 4,310,921 | -49,260 | 1.09% | 15,218,602 |
| 2019-06-28 | 2019-06-26 | 3.680 | 4,360,181 | +34,616 | 1.11% | 16,047,501 |
| 2019-06-26 | 2019-06-24 | 4.187 | 4,325,565 | -17,574 | 1.10% | 18,113,173 |
| 2019-06-25 | 2019-06-21 | 4.169 | 4,343,139 | -21,302 | 1.10% | 18,105,209 |
| 2019-06-24 | 2019-06-20 | 4.056 | 4,364,441 | -532 | 1.11% | 17,702,280 |
| 2019-06-21 | 2019-06-19 | 4.018 | 4,364,973 | -49,261 | 1.11% | 17,540,508 |
| 2019-06-20 | 2019-06-18 | 3.756 | 4,414,234 | -55,650 | 1.12% | 16,578,002 |
| 2019-06-19 | 2019-06-17 | 3.361 | 4,469,884 | +25,562 | 1.14% | 15,024,365 |
| 2019-06-17 | 2019-06-13 | 2.760 | 4,444,322 | -18,905 | 1.13% | 12,267,885 |
| 2019-05-29 | 2019-05-27 | 2.648 | 4,463,227 | -1,598 | 1.13% | 11,817,209 |
| 2019-05-28 | 2019-05-24 | 2.685 | 4,464,825 | -5,325 | 1.13% | 11,989,120 |
| 2019-05-24 | 2019-05-22 | 3.155 | 4,470,150 | -10,651 | 1.14% | 14,102,506 |
| 2019-05-23 | 2019-05-21 | 3.134 | 4,480,801 | +341,987 | 1.14% | 14,044,907 |
| 2019-04-24 | 2019-04-18 | 2.972 | 4,138,814 | -9,826 | 1.14% | 12,299,041 |
| 2019-04-12 | 2019-04-10 | 2.931 | 4,148,640 | -11,791 | 1.14% | 12,159,361 |
| 2019-04-11 | 2019-04-09 | 2.951 | 4,160,431 | -2,457 | 1.15% | 12,278,599 |
| 2019-04-09 | 2019-04-04 | 2.911 | 4,162,888 | +4,913 | 1.15% | 12,116,390 |
| 2019-04-08 | 2019-04-03 | 2.992 | 4,157,975 | +24,566 | 1.14% | 12,440,611 |
| 2019-04-04 | 2019-04-02 | 3.012 | 4,133,409 | +10,317 | 1.14% | 12,451,240 |
| 2019-04-03 | 2019-04-01 | 3.073 | 4,123,092 | +54,782 | 1.14% | 12,671,921 |
| 2019-03-27 | 2019-03-25 | 2.951 | 4,068,310 | -8,844 | 1.12% | 12,006,724 |
| 2019-03-26 | 2019-03-22 | 2.992 | 4,077,154 | +26,285 | 1.12% | 12,198,795 |
| 2019-03-22 | 2019-03-20 | 3.012 | 4,050,869 | -5,895 | 1.12% | 12,202,601 |
| 2019-03-19 | 2019-03-15 | 2.992 | 4,056,764 | +19,652 | 1.12% | 12,137,789 |
| 2019-03-14 | 2019-03-12 | 3.033 | 4,037,112 | -9,826 | 1.11% | 12,243,330 |
| 2019-03-13 | 2019-03-11 | 3.073 | 4,046,938 | -26,777 | 1.11% | 12,437,869 |
| 2019-03-12 | 2019-03-08 | 2.992 | 4,073,715 | +92,858 | 1.12% | 12,188,506 |
| 2019-03-08 | 2019-03-06 | 2.504 | 3,980,857 | +9,827 | 1.10% | 9,966,076 |
| 2019-03-06 | 2019-03-04 | 2.422 | 3,971,030 | -983 | 1.09% | 9,618,174 |
| 2019-03-05 | 2019-03-01 | 2.422 | 3,972,013 | -13,757 | 1.09% | 9,620,555 |
| 2019-03-01 | 2019-02-27 | 2.483 | 3,985,770 | -491 | 1.10% | 9,897,250 |
| 2019-02-28 | 2019-02-26 | 2.463 | 3,986,261 | -2,948 | 1.10% | 9,817,335 |
| 2019-02-27 | 2019-02-25 | 2.442 | 3,989,209 | -24,566 | 1.10% | 9,743,400 |
| 2019-02-25 | 2019-02-21 | 2.442 | 4,013,775 | -26,039 | 1.11% | 9,803,401 |
| 2019-02-21 | 2019-02-19 | 2.422 | 4,039,814 | -20,881 | 1.11% | 9,784,775 |
| 2019-02-20 | 2019-02-18 | 2.381 | 4,060,695 | -2,211 | 1.12% | 9,670,050 |
| 2019-02-18 | 2019-02-14 | 2.381 | 4,062,906 | +14,740 | 1.12% | 9,675,315 |
| 2019-02-15 | 2019-02-13 | 2.381 | 4,048,166 | +9,826 | 1.11% | 9,640,214 |
| 2019-02-14 | 2019-02-12 | 2.381 | 4,038,340 | -19,653 | 1.11% | 9,616,814 |
| 2019-02-13 | 2019-02-11 | 2.381 | 4,057,993 | -9,826 | 1.12% | 9,663,616 |
| 2019-02-11 | 2019-02-04 | 2.442 | 4,067,819 | +29,479 | 1.12% | 9,935,400 |
| 2019-01-29 | 2019-01-25 | 2.463 | 4,038,340 | +186,698 | 1.11% | 9,945,594 |
| 2019-01-28 | 2019-01-24 | 2.565 | 3,851,642 | -196,524 | 1.06% | 9,877,771 |
| 2019-01-23 | 2019-01-21 | 2.524 | 4,048,166 | -2,211 | 1.11% | 10,216,979 |
| 2019-01-15 | 2019-01-11 | 2.605 | 4,050,377 | +39,305 | 1.12% | 10,552,319 |
| 2019-01-11 | 2019-01-09 | 2.707 | 4,011,072 | +9,826 | 1.10% | 10,858,119 |
| 2019-01-09 | 2019-01-07 | 2.646 | 4,001,246 | +56,746 | 1.10% | 10,587,200 |
| 2019-01-08 | 2019-01-04 | 2.565 | 3,944,500 | +124,057 | 1.09% | 10,115,911 |
| 2019-01-07 | 2019-01-03 | 2.524 | 3,820,443 | +19,652 | 1.05% | 9,642,239 |
| 2019-01-04 | 2019-01-02 | 2.504 | 3,800,791 | -10,809 | 1.05% | 9,515,281 |
| 2019-01-03 | 2018-12-31 | 2.565 | 3,811,600 | +8,598 | 1.05% | 9,775,081 |
| 2019-01-02 | 2018-12-27 | 2.422 | 3,803,002 | +26,286 | 1.05% | 9,211,196 |
| 2018-12-20 | 2018-12-18 | 2.341 | 3,776,716 | +4,421 | 1.04% | 8,840,049 |
| 2018-12-19 | 2018-12-17 | 2.483 | 3,772,295 | +4,913 | 1.04% | 9,367,161 |
| 2018-12-18 | 2018-12-14 | 2.524 | 3,767,382 | +16,214 | 1.04% | 9,508,321 |
| 2018-12-14 | 2018-12-12 | 2.198 | 3,751,168 | -6,142 | 1.03% | 8,245,799 |
| 2018-12-03 | 2018-11-29 | 2.096 | 3,757,310 | -11,791 | 1.03% | 7,876,926 |
| 2018-11-14 | 2018-11-12 | 2.117 | 3,769,101 | -5,405 | 1.04% | 7,978,360 |
| 2018-11-13 | 2018-11-09 | 2.096 | 3,774,506 | -88,436 | 1.04% | 7,912,976 |
| 2018-11-09 | 2018-11-07 | 2.117 | 3,862,942 | +19,653 | 1.06% | 8,177,000 |
| 2018-11-06 | 2018-11-02 | 2.137 | 3,843,289 | -246 | 1.06% | 8,213,624 |
| 2018-11-01 | 2018-10-30 | 1.995 | 3,843,535 | +98,262 | 1.06% | 7,666,540 |
| 2018-10-30 | 2018-10-26 | 2.056 | 3,745,273 | -19,652 | 1.03% | 7,699,231 |
| 2018-10-22 | 2018-10-18 | 1.974 | 3,764,925 | -19,652 | 1.04% | 7,433,110 |
| 2018-10-18 | 2018-10-15 | 2.015 | 3,784,577 | -29,479 | 1.04% | 7,625,969 |
| 2018-10-16 | 2018-10-12 | 1.954 | 3,814,056 | -31,936 | 1.05% | 7,452,480 |
| 2018-10-15 | 2018-10-11 | 1.913 | 3,845,992 | -39,304 | 1.06% | 7,358,321 |
| 2018-10-12 | 2018-10-10 | 2.035 | 3,885,296 | +12,282 | 1.07% | 7,907,999 |
| 2018-10-10 | 2018-10-08 | 2.035 | 3,873,014 | +50,360 | 1.07% | 7,883,001 |
| 2018-10-09 | 2018-10-05 | 2.056 | 3,822,654 | +14,739 | 1.05% | 7,858,305 |
| 2018-10-08 | 2018-10-04 | 2.096 | 3,807,915 | +19,653 | 1.05% | 7,983,015 |
| 2018-10-04 | 2018-10-02 | 2.076 | 3,788,262 | -12,283 | 1.04% | 7,864,709 |
| 2018-10-03 | 2018-09-28 | 2.076 | 3,800,545 | -19,653 | 1.05% | 7,890,210 |
| 2018-10-02 | 2018-09-27 | 2.015 | 3,820,198 | +87,945 | 1.05% | 7,697,746 |
| 2018-09-28 | 2018-09-26 | 2.178 | 3,732,253 | -12,283 | 1.03% | 8,128,256 |
| 2018-09-27 | 2018-09-24 | 2.137 | 3,744,536 | -2,456 | 1.03% | 8,002,576 |
| 2018-09-26 | 2018-09-21 | 2.137 | 3,746,992 | +18,670 | 1.03% | 8,007,825 |
| 2018-09-21 | 2018-09-19 | 2.076 | 3,728,322 | -3,931 | 1.03% | 7,740,269 |
| 2018-09-18 | 2018-09-14 | 2.096 | 3,732,253 | +10,318 | 1.03% | 7,824,396 |
| 2018-09-12 | 2018-09-10 | 2.239 | 3,721,935 | +12,528 | 1.02% | 8,333,050 |
| 2018-09-06 | 2018-09-04 | 2.524 | 3,709,407 | -5,159 | 1.02% | 9,362,001 |
| 2018-08-30 | 2018-08-28 | 2.524 | 3,714,566 | +17,196 | 1.02% | 9,375,021 |
| 2018-08-29 | 2018-08-27 | 2.483 | 3,697,370 | +51,343 | 1.02% | 9,181,111 |
| 2018-08-27 | 2018-08-23 | 2.605 | 3,646,027 | +10,071 | 1.00% | 9,498,879 |
| 2018-08-24 | 2018-08-22 | 2.687 | 3,635,956 | +16,951 | 1.00% | 9,768,661 |
| 2018-08-22 | 2018-08-20 | 2.341 | 3,619,005 | +10,809 | 1.00% | 8,470,899 |
| 2018-08-21 | 2018-08-17 | 2.544 | 3,608,196 | +9,826 | 0.99% | 9,179,999 |
| 2018-08-20 | 2018-08-16 | 2.483 | 3,598,370 | -14,248 | 0.99% | 8,935,280 |
| 2018-08-17 | 2018-08-15 | 2.504 | 3,612,618 | -246 | 0.99% | 9,044,189 |
| 2018-08-16 | 2018-08-14 | 2.524 | 3,612,864 | -953,391 | 0.99% | 9,118,340 |
| 2018-08-14 | 2018-08-10 | 2.788 | 4,566,255 | +14,494 | 1.26% | 12,732,780 |
| 2018-08-13 | 2018-08-09 | 2.829 | 4,551,761 | -17,688 | 1.25% | 12,877,654 |
| 2018-08-09 | 2018-08-07 | 2.911 | 4,569,449 | -11,300 | 1.26% | 13,299,716 |
| 2018-08-08 | 2018-08-06 | 2.972 | 4,580,749 | +54,045 | 1.26% | 13,612,311 |
| 2018-08-07 | 2018-08-03 | 2.687 | 4,526,704 | -5,651 | 1.25% | 12,161,819 |
| 2018-08-03 | 2018-08-01 | 2.605 | 4,532,355 | -109,562 | 1.25% | 11,808,001 |
| 2018-08-02 | 2018-07-31 | 2.666 | 4,641,917 | +27,022 | 1.28% | 12,376,879 |
| 2018-07-23 | 2018-07-19 | 2.911 | 4,614,895 | -8,107 | 1.27% | 13,431,990 |
| 2018-07-20 | 2018-07-18 | 2.911 | 4,623,002 | +120,863 | 1.27% | 13,455,586 |
| 2018-07-12 | 2018-07-10 | 3.033 | 4,502,139 | +17,933 | 1.24% | 13,653,615 |
| 2018-07-09 | 2018-07-05 | 3.012 | 4,484,206 | -17,687 | 1.23% | 13,507,960 |
| 2018-06-29 | 2018-06-27 | 3.175 | 4,501,893 | +294,787 | 1.24% | 14,294,279 |
| 2018-06-27 | 2018-06-25 | 3.094 | 4,207,106 | +737 | 1.16% | 13,015,760 |
| 2018-06-21 | 2018-06-19 | 3.196 | 4,206,369 | +12,283 | 1.16% | 13,441,555 |
| 2018-06-15 | 2018-06-13 | 3.480 | 4,194,086 | -9,826 | 1.15% | 14,597,414 |
| 2018-06-14 | 2018-06-12 | 3.419 | 4,203,912 | -12,775 | 1.16% | 14,374,919 |
| 2018-06-11 | 2018-06-07 | 3.318 | 4,216,687 | -7,369 | 1.16% | 13,989,477 |
| 2018-06-07 | 2018-06-05 | 3.196 | 4,224,056 | +10,809 | 1.16% | 13,498,074 |
| 2018-05-29 | 2018-05-25 | 3.114 | 4,213,247 | +4,913 | 1.16% | 13,120,514 |
| 2018-05-28 | 2018-05-24 | 3.094 | 4,208,334 | +30,461 | 1.16% | 13,019,559 |
| 2018-05-25 | 2018-05-23 | 3.155 | 4,177,873 | +491 | 1.15% | 13,180,425 |
| 2018-05-23 | 2018-05-18 | 3.485 | 4,177,382 | +21,864 | 1.15% | 14,558,528 |
| 2018-05-21 | 2018-05-17 | 3.570 | 4,155,518 | +217,392 | 1.14% | 14,833,416 |
| 2018-05-16 | 2018-05-14 | 3.675 | 3,938,126 | -7,575 | 1.13% | 14,473,320 |
| 2018-05-09 | 2018-05-07 | 3.591 | 3,945,701 | +4,734 | 1.13% | 14,167,800 |
| 2018-04-19 | 2018-04-17 | 3.633 | 3,940,967 | +4,735 | 1.13% | 14,317,281 |
| 2018-04-13 | 2018-04-11 | 3.739 | 3,936,232 | +473 | 1.12% | 14,715,779 |
| 2018-04-11 | 2018-04-09 | 3.781 | 3,935,759 | -35,745 | 1.12% | 14,880,271 |
| 2018-04-09 | 2018-04-04 | 3.548 | 3,971,504 | +4,735 | 1.13% | 14,092,680 |
| 2018-04-06 | 2018-04-03 | 3.802 | 3,966,769 | +16,570 | 1.13% | 15,081,298 |
| 2018-03-29 | 2018-03-27 | 3.781 | 3,950,199 | -47,344 | 1.13% | 14,934,866 |
| 2018-03-27 | 2018-03-23 | 3.802 | 3,997,543 | +142,507 | 1.14% | 15,198,298 |
| 2018-03-26 | 2018-03-22 | 3.886 | 3,855,036 | +243,115 | 1.10% | 14,982,200 |
| 2018-03-23 | 2018-03-21 | 3.950 | 3,611,921 | +469,421 | 1.03% | 14,266,228 |
| 2018-03-21 | 2018-03-19 | 3.865 | 3,142,500 | -10,415 | 0.90% | 12,146,627 |
| 2018-03-20 | 2018-03-16 | 3.464 | 3,152,915 | +2,840 | 0.90% | 10,921,579 |
| 2018-03-09 | 2018-03-07 | 3.633 | 3,150,075 | +3,078 | 0.90% | 11,444,021 |
| 2018-02-20 | 2018-02-13 | 3.633 | 3,146,997 | -9,469 | 0.90% | 11,432,839 |
| 2018-02-12 | 2018-02-08 | 3.675 | 3,156,466 | -13,020 | 0.90% | 11,600,579 |
| 2018-02-07 | 2018-02-05 | 3.612 | 3,169,486 | -2,130 | 0.91% | 11,447,595 |
| 2018-02-06 | 2018-02-02 | 3.696 | 3,171,616 | -5,208 | 0.91% | 11,723,248 |
| 2018-02-02 | 2018-01-31 | 3.802 | 3,176,824 | +7,575 | 0.91% | 12,077,999 |
| 2018-01-31 | 2018-01-29 | 3.908 | 3,169,249 | +9,469 | 0.91% | 12,383,899 |
| 2018-01-25 | 2018-01-23 | 3.802 | 3,159,780 | -2,841 | 0.90% | 12,013,199 |
| 2018-01-24 | 2018-01-22 | 3.802 | 3,162,621 | -287,145 | 0.90% | 12,024,000 |
| 2018-01-23 | 2018-01-19 | 3.908 | 3,449,766 | -97,057 | 0.99% | 13,480,025 |
| 2018-01-22 | 2018-01-18 | 3.971 | 3,546,823 | -26,513 | 1.01% | 14,084,022 |
| 2018-01-19 | 2018-01-17 | 3.971 | 3,573,336 | -378,757 | 1.02% | 14,189,302 |
| 2018-01-18 | 2018-01-16 | 3.992 | 3,952,093 | +4,735 | 1.13% | 15,776,777 |
| 2018-01-17 | 2018-01-15 | 4.034 | 3,947,358 | +108,182 | 1.13% | 15,924,624 |
| 2018-01-12 | 2018-01-10 | 4.055 | 3,839,176 | +52,553 | 1.10% | 15,569,281 |
| 2018-01-11 | 2018-01-09 | 3.992 | 3,786,623 | +94,689 | 1.08% | 15,116,219 |
| 2018-01-10 | 2018-01-08 | 4.034 | 3,691,934 | +52,079 | 1.05% | 14,894,180 |
| 2018-01-09 | 2018-01-05 | 3.971 | 3,639,855 | +94,689 | 1.04% | 14,453,441 |
| 2018-01-02 | 2017-12-28 | 4.119 | 3,545,166 | -9,468 | 1.01% | 14,601,602 |
| 2017-12-28 | 2017-12-22 | 4.055 | 3,554,634 | +142,033 | 1.02% | 14,415,358 |
| 2017-12-18 | 2017-12-14 | 4.034 | 3,412,601 | +9,469 | 0.97% | 13,767,282 |
| 2017-12-14 | 2017-12-12 | 4.249 | 3,403,132 | -4,497 | 0.97% | 14,461,573 |
| 2017-12-13 | 2017-12-11 | 4.293 | 3,407,629 | +83,282 | 0.97% | 14,629,203 |
| 2017-12-12 | 2017-12-08 | 4.206 | 3,324,347 | +11,014 | 0.98% | 13,981,887 |
| 2017-12-08 | 2017-12-06 | 4.184 | 3,313,333 | -55,754 | 0.98% | 13,863,358 |
| 2017-12-06 | 2017-12-04 | 4.206 | 3,369,087 | -45,888 | 0.99% | 14,170,059 |
| 2017-12-01 | 2017-11-29 | 4.293 | 3,414,975 | -64,243 | 1.01% | 14,660,740 |
| 2017-11-27 | 2017-11-23 | 4.293 | 3,479,218 | -18,355 | 1.03% | 14,936,539 |
| 2017-11-24 | 2017-11-22 | 4.402 | 3,497,573 | +14,684 | 1.03% | 15,396,439 |
| 2017-11-23 | 2017-11-21 | 4.315 | 3,482,889 | +22,944 | 1.03% | 15,028,199 |
| 2017-11-22 | 2017-11-20 | 4.446 | 3,459,945 | -2,753 | 1.02% | 15,381,599 |
| 2017-11-15 | 2017-11-13 | 4.555 | 3,462,698 | +11,013 | 1.02% | 15,771,138 |
| 2017-11-10 | 2017-11-08 | 4.576 | 3,451,685 | +1,147 | 1.02% | 15,796,198 |
| 2017-11-09 | 2017-11-07 | 4.620 | 3,450,538 | -459 | 1.02% | 15,941,339 |
| 2017-11-08 | 2017-11-06 | 4.533 | 3,450,997 | +4,130 | 1.02% | 15,642,640 |
| 2017-11-06 | 2017-11-02 | 4.620 | 3,446,867 | +1,641,179 | 1.02% | 15,924,379 |
| 2017-11-03 | 2017-11-01 | 4.685 | 1,805,688 | +4,130 | 0.53% | 8,460,252 |
| 2017-11-02 | 2017-10-31 | 4.707 | 1,801,558 | +4,589 | 0.53% | 8,480,161 |
| 2017-10-26 | 2017-10-24 | 4.773 | 1,796,969 | +11,472 | 0.53% | 8,576,040 |
| 2017-10-25 | 2017-10-23 | 4.925 | 1,785,497 | +29,139 | 0.53% | 8,793,660 |
| 2017-10-24 | 2017-10-20 | 4.576 | 1,756,358 | -17,896 | 0.52% | 8,037,749 |
| 2017-10-20 | 2017-10-18 | 4.576 | 1,774,254 | +2,523 | 0.52% | 8,119,648 |
| 2017-10-18 | 2017-10-16 | 4.664 | 1,771,731 | -8,259 | 0.52% | 8,262,542 |
| 2017-10-16 | 2017-10-12 | 4.642 | 1,779,990 | -9,178 | 0.52% | 8,262,268 |
| 2017-10-13 | 2017-10-11 | 4.598 | 1,789,168 | -9,178 | 0.53% | 8,226,890 |
| 2017-10-11 | 2017-10-09 | 4.511 | 1,798,346 | +41,300 | 0.53% | 8,112,332 |
| 2017-10-09 | 2017-10-04 | 4.489 | 1,757,046 | +18,355 | 0.52% | 7,887,738 |
| 2017-09-29 | 2017-09-27 | 4.664 | 1,738,691 | +8,260 | 0.51% | 8,108,459 |
| 2017-09-25 | 2017-09-21 | 4.664 | 1,730,431 | +6,883 | 0.51% | 8,069,938 |
| 2017-09-22 | 2017-09-20 | 4.598 | 1,723,548 | -16,061 | 0.51% | 7,925,159 |
| 2017-09-21 | 2017-09-19 | 4.664 | 1,739,609 | -18,355 | 0.51% | 8,112,740 |
| 2017-09-15 | 2017-09-13 | 4.773 | 1,757,964 | -78,927 | 0.52% | 8,389,889 |
| 2017-09-14 | 2017-09-12 | 4.642 | 1,836,891 | -47,953 | 0.54% | 8,526,388 |
| 2017-09-13 | 2017-09-11 | 4.664 | 1,884,844 | -139,040 | 0.56% | 8,790,049 |
| 2017-09-06 | 2017-09-04 | 4.664 | 2,023,884 | -6,654 | 0.60% | 9,438,468 |
| 2017-09-05 | 2017-09-01 | 4.576 | 2,030,538 | +9,177 | 0.60% | 9,292,499 |
| 2017-09-04 | 2017-08-31 | 4.533 | 2,021,361 | +22,485 | 0.60% | 9,162,402 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,998,876 | -181,027 | 0.59% | 8,973,362 |
| 2017-08-30 | 2017-08-28 | 4.751 | 2,179,903 | +4,589 | 0.64% | 10,356,089 |
| 2017-08-29 | 2017-08-25 | 4.773 | 2,175,314 | +19,961 | 0.64% | 10,381,693 |
| 2017-08-28 | 2017-08-24 | 4.838 | 2,155,353 | +41,987 | 0.64% | 10,427,339 |
| 2017-08-25 | 2017-08-22 | 5.339 | 2,113,366 | +12,619 | 0.62% | 11,283,476 |
| 2017-08-18 | 2017-08-16 | 5.535 | 2,100,747 | -13,995 | 0.62% | 11,628,122 |
| 2017-08-16 | 2017-08-14 | 5.797 | 2,114,742 | -7,572 | 0.62% | 12,258,608 |
| 2017-08-15 | 2017-08-11 | 5.797 | 2,122,314 | -22,944 | 0.63% | 12,302,501 |
| 2017-08-14 | 2017-08-10 | 5.840 | 2,145,258 | -229 | 0.63% | 12,529,001 |
| 2017-08-11 | 2017-08-09 | 5.775 | 2,145,487 | -230 | 0.63% | 12,390,074 |
| 2017-08-09 | 2017-08-07 | 5.797 | 2,145,717 | +918 | 0.63% | 12,438,162 |
| 2017-08-08 | 2017-08-04 | 5.797 | 2,144,799 | +459 | 0.63% | 12,432,840 |
| 2017-08-04 | 2017-08-02 | 5.819 | 2,144,340 | -25,927 | 0.63% | 12,476,910 |
| 2017-08-02 | 2017-07-31 | 5.862 | 2,170,267 | +4,589 | 0.64% | 12,722,357 |
| 2017-08-01 | 2017-07-28 | 5.993 | 2,165,678 | -9,177 | 0.64% | 12,978,626 |
| 2017-07-31 | 2017-07-27 | 6.124 | 2,174,855 | -26,615 | 0.64% | 13,317,992 |
| 2017-07-28 | 2017-07-26 | 5.840 | 2,201,470 | -76,633 | 0.65% | 12,857,297 |
| 2017-07-26 | 2017-07-24 | 5.644 | 2,278,103 | +459 | 0.67% | 12,858,054 |
| 2017-07-25 | 2017-07-21 | 5.644 | 2,277,644 | -9,866 | 0.67% | 12,855,463 |
| 2017-07-24 | 2017-07-20 | 5.753 | 2,287,510 | -18,355 | 0.67% | 13,160,399 |
| 2017-07-20 | 2017-07-18 | 5.688 | 2,305,865 | +4,588 | 0.68% | 13,115,248 |
| 2017-07-19 | 2017-07-17 | 5.666 | 2,301,277 | -2,294 | 0.68% | 13,039,002 |
| 2017-07-18 | 2017-07-14 | 5.993 | 2,303,571 | -53,459 | 0.68% | 13,805,000 |
| 2017-07-17 | 2017-07-13 | 6.233 | 2,357,030 | -74,109 | 0.69% | 14,690,388 |
| 2017-07-14 | 2017-07-12 | 6.015 | 2,431,139 | -141,564 | 0.72% | 14,622,479 |
| 2017-07-13 | 2017-07-11 | 5.034 | 2,572,703 | -96,594 | 0.76% | 12,951,013 |
| 2017-07-12 | 2017-07-10 | 5.012 | 2,669,297 | -2,754 | 0.79% | 13,379,099 |
| 2017-07-07 | 2017-07-05 | 4.489 | 2,672,051 | -458 | 0.79% | 11,995,382 |
| 2017-07-06 | 2017-07-04 | 4.555 | 2,672,509 | +4,588 | 0.79% | 12,172,158 |
| 2017-07-05 | 2017-07-03 | 4.489 | 2,667,921 | -1,835 | 0.79% | 11,976,842 |
| 2017-07-04 | 2017-06-30 | 4.511 | 2,669,756 | +459 | 0.79% | 12,043,259 |
| 2017-07-03 | 2017-06-29 | 4.533 | 2,669,297 | +4,359 | 0.79% | 12,099,359 |
| 2017-06-30 | 2017-06-28 | 4.511 | 2,664,938 | -13,766 | 0.79% | 12,021,525 |
| 2017-06-29 | 2017-06-27 | 4.685 | 2,678,704 | -28,221 | 0.79% | 12,550,624 |
| 2017-06-27 | 2017-06-23 | 4.838 | 2,706,925 | -918 | 0.80% | 13,095,778 |
| 2017-06-23 | 2017-06-21 | 4.838 | 2,707,843 | +1,606 | 0.80% | 13,100,220 |
| 2017-06-21 | 2017-06-19 | 4.794 | 2,706,237 | +459 | 0.80% | 12,974,500 |
| 2017-06-14 | 2017-06-12 | 4.860 | 2,705,778 | +1,147 | 0.80% | 13,149,194 |
| 2017-06-13 | 2017-06-09 | 5.146 | 2,704,631 | -3,442 | 0.80% | 13,919,313 |
| 2017-06-12 | 2017-06-08 | 5.258 | 2,708,073 | +34 | 0.80% | 14,240,006 |
| 2017-06-09 | 2017-06-07 | 5.012 | 2,708,039 | +26,815 | 0.82% | 13,573,282 |
| 2017-06-08 | 2017-06-06 | 4.721 | 2,681,224 | -447 | 0.81% | 12,658,944 |
| 2017-06-07 | 2017-06-05 | 4.699 | 2,681,671 | +17,876 | 0.81% | 12,601,050 |
| 2017-06-06 | 2017-06-02 | 4.744 | 2,663,795 | +63,908 | 0.81% | 12,636,261 |
| 2017-06-05 | 2017-06-01 | 4.699 | 2,599,887 | +224 | 0.79% | 12,216,751 |
| 2017-06-02 | 2017-05-31 | 4.811 | 2,599,663 | -63,685 | 0.79% | 12,506,548 |
| 2017-06-01 | 2017-05-29 | 5.102 | 2,663,348 | +24,580 | 0.81% | 13,587,661 |
| 2017-05-31 | 2017-05-26 | 5.281 | 2,638,768 | -347,694 | 0.80% | 13,934,621 |
| 2017-05-29 | 2017-05-25 | 4.542 | 2,986,462 | +46,925 | 0.90% | 13,565,474 |
| 2017-05-24 | 2017-05-22 | 4.542 | 2,939,537 | +25,921 | 0.89% | 13,352,325 |
| 2017-05-23 | 2017-05-19 | 4.475 | 2,913,616 | +26,814 | 0.88% | 13,038,999 |
| 2017-05-22 | 2017-05-18 | 4.520 | 2,886,802 | +8,938 | 0.87% | 13,048,191 |
| 2017-05-19 | 2017-05-17 | 4.498 | 2,877,864 | +190,830 | 0.87% | 12,943,397 |
| 2017-05-18 | 2017-05-16 | 4.744 | 2,687,034 | +6,704 | 0.81% | 12,746,500 |
| 2017-05-17 | 2017-05-15 | 4.788 | 2,680,330 | +3,352 | 0.81% | 12,834,649 |
| 2017-05-16 | 2017-05-12 | 4.878 | 2,676,978 | +13,630 | 0.81% | 13,058,198 |
| 2017-05-15 | 2017-05-11 | 4.721 | 2,663,348 | +53,629 | 0.81% | 12,574,546 |
| 2017-05-12 | 2017-05-10 | 4.878 | 2,609,719 | -11,843 | 0.79% | 12,730,111 |
| 2017-05-11 | 2017-05-09 | 4.990 | 2,621,562 | +22,345 | 0.79% | 13,081,180 |
| 2017-05-10 | 2017-05-08 | 5.124 | 2,599,217 | +42,010 | 0.79% | 13,318,643 |
| 2017-05-09 | 2017-05-05 | 5.348 | 2,557,207 | -2,682 | 0.77% | 13,675,579 |
| 2017-05-08 | 2017-05-04 | 5.527 | 2,559,889 | +6,257 | 0.77% | 14,148,162 |
| 2017-05-04 | 2017-04-28 | 5.683 | 2,553,632 | +6,704 | 0.77% | 14,513,561 |
| 2017-04-26 | 2017-04-24 | 5.616 | 2,546,928 | -178,763 | 0.77% | 14,304,488 |
| 2017-04-25 | 2017-04-21 | 5.594 | 2,725,691 | +17,876 | 0.82% | 15,247,497 |
| 2017-04-21 | 2017-04-19 | 5.706 | 2,707,815 | +8,491 | 0.82% | 15,450,449 |
| 2017-04-20 | 2017-04-18 | 5.706 | 2,699,324 | -6,704 | 0.82% | 15,402,001 |
| 2017-04-19 | 2017-04-13 | 5.706 | 2,706,028 | +22,346 | 0.82% | 15,440,253 |
| 2017-04-18 | 2017-04-12 | 5.706 | 2,683,682 | -78,209 | 0.81% | 15,312,749 |
| 2017-04-13 | 2017-04-11 | 5.818 | 2,761,891 | -139,882 | 0.84% | 16,068,000 |
| 2017-04-12 | 2017-04-10 | 6.086 | 2,901,773 | +46,925 | 0.88% | 17,660,959 |
| 2017-04-11 | 2017-04-07 | 6.221 | 2,854,848 | -10,055 | 0.86% | 17,758,641 |
| 2017-04-10 | 2017-04-06 | 6.198 | 2,864,903 | +17,206 | 0.87% | 17,757,083 |
| 2017-04-07 | 2017-04-05 | 6.109 | 2,847,697 | +10,279 | 0.86% | 17,395,558 |
| 2017-04-05 | 2017-03-31 | 6.444 | 2,837,418 | +27,037 | 0.86% | 18,285,117 |
| 2017-04-03 | 2017-03-30 | 6.668 | 2,810,381 | +7,598 | 0.85% | 18,739,733 |
| 2017-03-31 | 2017-03-29 | 6.825 | 2,802,783 | -19,217 | 0.85% | 19,128,075 |
| 2017-03-30 | 2017-03-28 | 6.914 | 2,822,000 | +21,675 | 0.85% | 19,511,804 |
| 2017-03-29 | 2017-03-27 | 6.623 | 2,800,325 | +8,938 | 0.85% | 18,547,359 |
| 2017-03-28 | 2017-03-24 | 6.735 | 2,791,387 | +3,128 | 0.84% | 18,800,461 |
| 2017-03-27 | 2017-03-23 | 6.780 | 2,788,259 | +19,888 | 0.84% | 18,904,173 |
| 2017-03-24 | 2017-03-22 | 6.825 | 2,768,371 | +6,927 | 0.84% | 18,893,224 |
| 2017-03-23 | 2017-03-21 | 6.825 | 2,761,444 | +31,283 | 0.84% | 18,845,949 |
| 2017-03-22 | 2017-03-20 | 6.825 | 2,730,161 | -4,022 | 0.83% | 18,632,453 |
| 2017-03-21 | 2017-03-17 | 6.825 | 2,734,183 | +8,938 | 0.83% | 18,659,902 |
| 2017-03-20 | 2017-03-16 | 6.869 | 2,725,245 | +5,587 | 0.82% | 18,720,863 |
| 2017-03-17 | 2017-03-15 | 6.802 | 2,719,658 | -3,799 | 0.82% | 18,499,919 |
| 2017-03-16 | 2017-03-14 | 6.735 | 2,723,457 | +41,116 | 0.82% | 18,342,941 |
| 2017-03-15 | 2017-03-13 | 6.847 | 2,682,341 | +8,938 | 0.81% | 18,366,117 |
| 2017-03-14 | 2017-03-10 | 6.937 | 2,673,403 | +53,629 | 0.81% | 18,544,198 |
| 2017-03-13 | 2017-03-09 | 6.892 | 2,619,774 | -33,965 | 0.79% | 18,054,958 |
| 2017-03-10 | 2017-03-08 | 6.959 | 2,653,739 | -12,737 | 0.80% | 18,467,178 |
| 2017-03-09 | 2017-03-07 | 7.004 | 2,666,476 | -2,235 | 0.81% | 18,675,144 |
| 2017-03-08 | 2017-03-06 | 7.071 | 2,668,711 | +2,235 | 0.81% | 18,869,942 |
| 2017-03-07 | 2017-03-03 | 7.071 | 2,666,476 | +3,575 | 0.81% | 18,854,139 |
| 2017-03-06 | 2017-03-02 | 6.937 | 2,662,901 | +50,054 | 0.81% | 18,471,351 |
| 2017-03-03 | 2017-03-01 | 7.004 | 2,612,847 | +4,022 | 0.79% | 18,299,544 |
| 2017-03-02 | 2017-02-28 | 7.048 | 2,608,825 | -11,173 | 0.79% | 18,388,125 |
| 2017-03-01 | 2017-02-27 | 7.071 | 2,619,998 | +9,832 | 0.79% | 18,525,502 |
| 2017-02-28 | 2017-02-24 | 7.362 | 2,610,166 | +2,235 | 0.79% | 19,215,247 |
| 2017-02-27 | 2017-02-23 | 7.496 | 2,607,931 | +14,077 | 0.79% | 19,548,923 |
| 2017-02-24 | 2017-02-22 | 7.295 | 2,593,854 | -6,703 | 0.79% | 18,921,043 |
| 2017-02-23 | 2017-02-21 | 7.295 | 2,600,557 | -27,038 | 0.79% | 18,969,938 |
| 2017-02-22 | 2017-02-20 | 7.339 | 2,627,595 | +8,938 | 0.80% | 19,284,759 |
| 2017-02-21 | 2017-02-17 | 7.406 | 2,618,657 | -10,055 | 0.79% | 19,394,945 |
| 2017-02-20 | 2017-02-16 | 7.451 | 2,628,712 | -35,306 | 0.80% | 19,587,057 |
| 2017-02-17 | 2017-02-15 | 7.429 | 2,664,018 | +8,044 | 0.81% | 19,790,519 |
| 2017-02-16 | 2017-02-14 | 7.451 | 2,655,974 | -1,787 | 0.80% | 19,790,191 |
| 2017-02-15 | 2017-02-13 | 7.518 | 2,657,761 | +26,814 | 0.80% | 19,981,917 |
| 2017-02-14 | 2017-02-10 | 7.384 | 2,630,947 | +25,921 | 0.80% | 19,427,100 |
| 2017-02-13 | 2017-02-09 | 7.608 | 2,605,026 | -447 | 0.79% | 19,818,598 |
| 2017-02-10 | 2017-02-08 | 7.272 | 2,605,473 | +23,016 | 0.79% | 18,947,498 |
| 2017-02-09 | 2017-02-07 | 7.406 | 2,582,457 | -37,764 | 0.78% | 19,126,832 |
| 2017-02-08 | 2017-02-06 | 7.384 | 2,620,221 | -22,346 | 0.79% | 19,347,899 |
| 2017-02-07 | 2017-02-03 | 6.937 | 2,642,567 | +29,943 | 0.80% | 18,330,303 |
| 2017-02-03 | 2017-02-01 | 6.892 | 2,612,624 | +224 | 0.79% | 18,005,682 |
| 2017-02-02 | 2017-01-27 | 6.959 | 2,612,400 | -9,832 | 0.79% | 18,179,503 |
| 2017-01-26 | 2017-01-24 | 6.981 | 2,622,232 | +6,703 | 0.79% | 18,306,598 |
| 2017-01-24 | 2017-01-20 | 6.937 | 2,615,529 | +1,118 | 0.79% | 18,142,752 |
| 2017-01-23 | 2017-01-19 | 6.981 | 2,614,411 | +41,562 | 0.79% | 18,251,997 |
| 2017-01-20 | 2017-01-18 | 6.869 | 2,572,849 | +23,016 | 0.78% | 17,673,990 |
| 2017-01-19 | 2017-01-17 | 6.937 | 2,549,833 | -16,983 | 0.77% | 17,687,049 |
| 2017-01-18 | 2017-01-16 | 6.847 | 2,566,816 | +8,492 | 0.78% | 17,575,112 |
| 2017-01-17 | 2017-01-13 | 6.914 | 2,558,324 | +7,820 | 0.77% | 17,688,702 |
| 2017-01-16 | 2017-01-12 | 6.959 | 2,550,504 | +4,470 | 0.77% | 17,748,773 |
| 2017-01-13 | 2017-01-11 | 7.116 | 2,546,034 | -224 | 0.77% | 18,116,457 |
| 2017-01-12 | 2017-01-10 | 7.004 | 2,546,258 | -223 | 0.77% | 17,833,176 |
| 2017-01-11 | 2017-01-09 | 7.071 | 2,546,481 | +8,491 | 0.77% | 18,005,677 |
| 2017-01-10 | 2017-01-06 | 7.454 | 2,537,990 | -6,704 | 0.77% | 18,917,438 |
| 2017-01-09 | 2017-01-05 | 7.773 | 2,544,694 | +35,724 | 0.77% | 19,779,468 |
| 2017-01-06 | 2017-01-04 | 7.704 | 2,508,970 | -43,213 | 0.77% | 19,330,221 |
| 2017-01-05 | 2017-01-03 | 7.408 | 2,552,183 | +12,504 | 0.79% | 18,906,879 |
| 2017-01-03 | 2016-12-29 | 6.815 | 2,539,679 | +58,786 | 0.78% | 17,309,108 |
| 2016-12-30 | 2016-12-28 | 6.907 | 2,480,893 | +7,020 | 0.76% | 17,134,653 |
| 2016-12-29 | 2016-12-23 | 6.975 | 2,473,873 | +5,703 | 0.76% | 17,255,339 |
| 2016-12-23 | 2016-12-21 | 7.089 | 2,468,170 | +23,252 | 0.76% | 17,496,860 |
| 2016-12-22 | 2016-12-20 | 7.066 | 2,444,918 | +17,548 | 0.75% | 17,276,297 |
| 2016-12-21 | 2016-12-19 | 7.363 | 2,427,370 | +25,884 | 0.75% | 17,871,589 |
| 2016-12-20 | 2016-12-16 | 7.454 | 2,401,486 | +26,322 | 0.74% | 17,899,977 |
| 2016-12-19 | 2016-12-15 | 7.408 | 2,375,164 | -12,722 | 0.73% | 17,595,500 |
| 2016-12-16 | 2016-12-14 | 7.477 | 2,387,886 | -5,265 | 0.74% | 17,853,037 |
| 2016-12-15 | 2016-12-13 | 7.340 | 2,393,151 | +41,677 | 0.74% | 17,565,100 |
| 2016-12-14 | 2016-12-12 | 7.203 | 2,351,474 | +23,032 | 0.73% | 16,937,602 |
| 2016-12-13 | 2016-12-09 | 7.522 | 2,328,442 | +81,161 | 0.72% | 17,514,753 |
| 2016-12-12 | 2016-12-08 | 7.796 | 2,247,281 | +27,200 | 0.69% | 17,518,953 |
| 2016-12-09 | 2016-12-07 | 7.955 | 2,220,081 | -27,638 | 0.68% | 17,661,147 |
| 2016-12-08 | 2016-12-06 | 8.024 | 2,247,719 | +2,413 | 0.69% | 18,034,717 |
| 2016-12-07 | 2016-12-05 | 8.024 | 2,245,306 | +16,670 | 0.68% | 18,015,357 |
| 2016-12-05 | 2016-12-01 | 8.069 | 2,228,636 | +21,936 | 0.68% | 17,983,204 |
| 2016-12-02 | 2016-11-30 | 8.024 | 2,206,700 | +17,109 | 0.67% | 17,705,599 |
| 2016-12-01 | 2016-11-29 | 7.955 | 2,189,591 | +26,323 | 0.67% | 17,418,594 |
| 2016-11-30 | 2016-11-28 | 8.024 | 2,163,268 | +7,239 | 0.66% | 17,357,119 |
| 2016-11-29 | 2016-11-25 | 7.932 | 2,156,029 | +55,715 | 0.66% | 17,102,457 |
| 2016-11-28 | 2016-11-24 | 8.046 | 2,100,314 | -5,922 | 0.64% | 16,899,879 |
| 2016-11-25 | 2016-11-23 | 8.343 | 2,106,236 | -1,097 | 0.64% | 17,571,659 |
| 2016-11-24 | 2016-11-22 | 8.434 | 2,107,333 | -131,393 | 0.64% | 17,772,951 |
| 2016-11-23 | 2016-11-21 | 8.548 | 2,238,726 | -19,742 | 0.68% | 19,136,252 |
| 2016-11-22 | 2016-11-18 | 8.593 | 2,258,468 | -37,948 | 0.69% | 19,407,963 |
| 2016-11-21 | 2016-11-17 | 8.685 | 2,296,416 | +9,652 | 0.70% | 19,943,446 |
| 2016-11-18 | 2016-11-16 | 8.730 | 2,286,764 | +7,458 | 0.70% | 19,963,872 |
| 2016-11-17 | 2016-11-15 | 8.707 | 2,279,306 | -8,336 | 0.69% | 19,846,808 |
| 2016-11-16 | 2016-11-14 | 8.844 | 2,287,642 | +17,110 | 0.70% | 20,232,262 |
| 2016-11-15 | 2016-11-11 | 8.958 | 2,270,532 | -19,523 | 0.69% | 20,339,714 |
| 2016-11-14 | 2016-11-10 | 9.004 | 2,290,055 | +132,929 | 0.70% | 20,619,003 |
| 2016-11-11 | 2016-11-09 | 8.867 | 2,157,126 | +86,645 | 0.66% | 19,127,129 |
| 2016-11-10 | 2016-11-08 | 8.890 | 2,070,481 | +26,103 | 0.63% | 18,406,047 |
| 2016-11-09 | 2016-11-07 | 8.958 | 2,044,378 | +7,238 | 0.62% | 18,313,798 |
| 2016-11-08 | 2016-11-04 | 9.049 | 2,037,140 | +39,045 | 0.62% | 18,434,699 |
| 2016-11-07 | 2016-11-03 | 9.300 | 1,998,095 | +6,800 | 0.61% | 18,582,364 |
| 2016-11-04 | 2016-11-02 | 9.437 | 1,991,295 | +14,478 | 0.61% | 18,791,464 |
| 2016-11-03 | 2016-11-01 | 9.437 | 1,976,817 | +11,406 | 0.60% | 18,654,837 |
| 2016-11-02 | 2016-10-31 | 9.232 | 1,965,411 | +57,690 | 0.60% | 18,144,001 |
| 2016-11-01 | 2016-10-28 | 9.163 | 1,907,721 | +20,619 | 0.58% | 17,480,972 |
| 2016-10-31 | 2016-10-27 | 9.300 | 1,887,102 | -6,361 | 0.57% | 17,550,124 |
| 2016-10-28 | 2016-10-26 | 9.323 | 1,893,463 | +121,742 | 0.58% | 17,652,442 |
| 2016-10-27 | 2016-10-25 | 9.528 | 1,771,721 | +26,761 | 0.54% | 16,880,926 |
| 2016-10-26 | 2016-10-24 | 9.642 | 1,744,960 | +6,361 | 0.53% | 16,824,823 |
| 2016-10-25 | 2016-10-20 | 9.893 | 1,738,599 | +78,309 | 0.53% | 17,199,421 |
| 2016-10-24 | 2016-10-19 | 10.257 | 1,660,290 | +326,399 | 0.51% | 17,030,254 |
| 2016-10-20 | 2016-10-18 | 9.072 | 1,333,891 | +26,103 | 0.41% | 12,101,190 |
| 2016-10-19 | 2016-10-17 | 8.799 | 1,307,788 | +20,619 | 0.40% | 11,506,661 |
| 2016-10-18 | 2016-10-14 | 8.685 | 1,287,169 | +25,007 | 0.39% | 11,178,543 |
| 2016-10-17 | 2016-10-13 | 8.707 | 1,262,162 | -3,510 | 0.38% | 10,990,137 |
| 2016-10-14 | 2016-10-12 | 8.821 | 1,265,672 | -30,490 | 0.39% | 11,164,950 |
| 2016-10-13 | 2016-10-11 | 8.935 | 1,296,162 | -439 | 0.39% | 11,581,639 |
| 2016-10-12 | 2016-10-07 | 9.619 | 1,296,601 | -35,535 | 0.39% | 12,472,211 |
| 2016-10-11 | 2016-10-06 | 9.574 | 1,332,136 | +877 | 0.41% | 12,753,298 |
| 2016-10-07 | 2016-10-05 | 9.574 | 1,331,259 | +15,794 | 0.41% | 12,744,902 |
| 2016-10-06 | 2016-10-04 | 9.163 | 1,315,465 | -2,413 | 0.40% | 12,053,967 |
| 2016-10-05 | 2016-10-03 | 9.118 | 1,317,878 | +23,471 | 0.40% | 12,015,998 |
| 2016-10-04 | 2016-09-30 | 9.004 | 1,294,407 | +9,651 | 0.39% | 11,654,472 |
| 2016-10-03 | 2016-09-29 | 9.072 | 1,284,756 | -16,451 | 0.39% | 11,655,432 |
| 2016-09-30 | 2016-09-28 | 8.662 | 1,301,207 | +48,258 | 0.40% | 11,270,798 |
| 2016-09-29 | 2016-09-27 | 8.616 | 1,252,949 | +11,406 | 0.38% | 10,795,676 |
| 2016-09-28 | 2016-09-26 | 8.935 | 1,241,543 | +117,793 | 0.38% | 11,093,600 |
| 2016-09-27 | 2016-09-23 | 9.254 | 1,123,750 | +261,909 | 0.34% | 10,399,690 |
| 2016-09-26 | 2016-09-22 | 10.143 | 861,841 | +156,399 | 0.26% | 8,742,021 |
| 2016-09-23 | 2016-09-21 | 11.169 | 705,442 | -7,897 | 0.21% | 7,879,199 |
| 2016-09-22 | 2016-09-20 | 11.443 | 713,339 | +68,439 | 0.22% | 8,162,522 |
| 2016-09-21 | 2016-09-19 | 11.397 | 644,900 | -34,000 | 0.20% | 7,349,995 |
| 2016-09-19 | 2016-09-14 | 16.047 | 678,900 | +17,987 | 0.21% | 10,894,395 |
| 2016-09-15 | 2016-09-13 | 16.731 | 660,913 | +21,935 | 0.20% | 11,057,705 |
| 2016-09-13 | 2016-09-09 | 17.324 | 638,978 | +4,387 | 0.19% | 11,069,402 |
| 2016-09-12 | 2016-09-08 | 17.141 | 634,591 | -10,968 | 0.19% | 10,877,683 |
| 2016-09-09 | 2016-09-07 | 17.141 | 645,559 | +21,058 | 0.20% | 11,065,689 |
| 2016-09-08 | 2016-09-06 | 17.438 | 624,501 | +4,388 | 0.19% | 10,889,783 |
| 2016-09-05 | 2016-09-01 | 17.529 | 620,113 | +11,845 | 0.19% | 10,869,807 |
| 2016-09-02 | 2016-08-31 | 17.460 | 608,268 | +4,167 | 0.19% | 10,620,584 |
| 2016-08-30 | 2016-08-26 | 17.757 | 604,101 | +3,949 | 0.18% | 10,726,837 |
| 2016-08-29 | 2016-08-25 | 17.871 | 600,152 | +7,238 | 0.18% | 10,725,116 |
| 2016-08-26 | 2016-08-24 | 17.893 | 592,914 | +44,310 | 0.18% | 10,609,283 |
| 2016-08-25 | 2016-08-23 | 17.779 | 548,604 | +76,335 | 0.17% | 9,753,899 |
| 2016-08-24 | 2016-08-22 | 17.802 | 472,269 | +2,632 | 0.14% | 8,407,466 |
| 2016-08-23 | 2016-08-19 | 17.962 | 469,637 | -13,161 | 0.14% | 8,435,546 |
| 2016-08-18 | 2016-08-16 | 17.164 | 482,798 | -15,574 | 0.15% | 8,286,766 |
| 2016-08-17 | 2016-08-15 | 17.620 | 498,372 | +2,413 | 0.15% | 8,781,279 |
| 2016-08-16 | 2016-08-12 | 17.552 | 495,959 | -15,574 | 0.15% | 8,704,847 |
| 2016-08-15 | 2016-08-11 | 17.666 | 511,533 | -16,013 | 0.16% | 9,036,495 |
| 2016-08-11 | 2016-08-09 | 17.916 | 527,546 | +3,948 | 0.16% | 9,451,648 |
| 2016-08-10 | 2016-08-08 | 18.418 | 523,598 | +439 | 0.16% | 9,643,485 |
| 2016-08-09 | 2016-08-05 | 18.486 | 523,159 | -2,413 | 0.16% | 9,671,174 |
| 2016-08-04 | 2016-08-01 | 18.509 | 525,572 | +15,355 | 0.16% | 9,727,761 |
| 2016-07-29 | 2016-07-27 | 18.463 | 510,217 | +2,193 | 0.16% | 9,420,297 |
| 2016-07-28 | 2016-07-26 | 18.235 | 508,024 | -4,387 | 0.15% | 9,264,007 |
| 2016-07-27 | 2016-07-25 | 18.007 | 512,411 | +4,387 | 0.16% | 9,227,206 |
| 2016-07-26 | 2016-07-22 | 18.007 | 508,024 | +8,775 | 0.15% | 9,148,207 |
| 2016-07-25 | 2016-07-21 | 18.099 | 499,249 | +5,045 | 0.15% | 9,035,712 |
| 2016-07-22 | 2016-07-20 | 18.349 | 494,204 | +11,187 | 0.15% | 9,068,319 |
| 2016-07-21 | 2016-07-19 | 18.691 | 483,017 | -8,774 | 0.15% | 9,028,195 |
| 2016-07-20 | 2016-07-18 | 18.463 | 491,791 | +6,800 | 0.15% | 9,080,092 |
| 2016-07-19 | 2016-07-15 | 18.441 | 484,991 | -13,162 | 0.15% | 8,943,487 |
| 2016-07-18 | 2016-07-14 | 18.486 | 498,153 | +4,387 | 0.15% | 9,208,911 |
| 2016-07-15 | 2016-07-13 | 18.554 | 493,766 | -19,961 | 0.15% | 9,161,577 |
| 2016-07-14 | 2016-07-12 | 18.463 | 513,727 | -12,284 | 0.16% | 9,485,103 |
| 2016-07-13 | 2016-07-11 | 18.327 | 526,011 | +14,478 | 0.16% | 9,639,967 |
| 2016-07-12 | 2016-07-08 | 17.004 | 511,533 | -8,336 | 0.16% | 8,698,355 |
| 2016-07-11 | 2016-07-07 | 16.799 | 519,869 | -17,548 | 0.16% | 8,733,455 |
| 2016-07-08 | 2016-07-06 | 16.617 | 537,417 | -4,387 | 0.16% | 8,930,249 |
| 2016-07-07 | 2016-07-05 | 16.503 | 541,804 | -658 | 0.16% | 8,941,398 |
| 2016-07-05 | 2016-06-30 | 16.184 | 542,462 | -10,968 | 0.17% | 8,779,147 |
| 2016-06-30 | 2016-06-28 | 16.480 | 553,430 | +10,090 | 0.17% | 9,120,647 |
| 2016-06-28 | 2016-06-24 | 16.594 | 543,340 | +878 | 0.17% | 9,016,287 |
| 2016-06-27 | 2016-06-23 | 16.822 | 542,462 | -2,413 | 0.17% | 9,125,367 |
| 2016-06-21 | 2016-06-17 | 16.936 | 544,875 | +1,097 | 0.17% | 9,228,059 |
| 2016-06-16 | 2016-06-14 | 16.936 | 543,778 | -32,026 | 0.17% | 9,209,480 |
| 2016-06-14 | 2016-06-10 | 17.073 | 575,804 | -21,935 | 0.18% | 9,830,626 |
| 2016-06-13 | 2016-06-08 | 17.096 | 597,739 | -9,433 | 0.18% | 10,218,744 |
| 2016-06-10 | 2016-06-07 | 16.298 | 607,172 | -2,412 | 0.18% | 9,895,607 |
| 2016-06-07 | 2016-06-03 | 16.389 | 609,584 | +13,161 | 0.19% | 9,990,497 |
| 2016-06-06 | 2016-06-02 | 16.389 | 596,423 | -439 | 0.18% | 9,774,801 |
| 2016-06-03 | 2016-06-01 | 16.526 | 596,862 | -4,168 | 0.18% | 9,863,626 |
| 2016-06-02 | 2016-05-31 | 16.298 | 601,030 | +4,607 | 0.18% | 9,795,506 |
| 2016-05-31 | 2016-05-27 | 16.617 | 596,423 | +4,387 | 0.18% | 9,910,751 |
| 2016-05-30 | 2016-05-26 | 16.435 | 592,036 | +21,935 | 0.18% | 9,729,892 |
| 2016-05-27 | 2016-05-25 | 16.983 | 570,101 | +14,697 | 0.17% | 9,681,917 |
| 2016-05-26 | 2016-05-24 | 17.190 | 555,404 | +4,292 | 0.17% | 9,547,194 |
| 2016-05-25 | 2016-05-23 | 17.328 | 551,112 | -1,741 | 0.17% | 9,549,406 |
| 2016-05-23 | 2016-05-19 | 16.960 | 552,853 | +30,243 | 0.17% | 9,376,293 |
| 2016-05-20 | 2016-05-18 | 17.488 | 522,610 | -218 | 0.16% | 9,139,606 |
| 2016-05-19 | 2016-05-17 | 17.695 | 522,828 | +5,004 | 0.16% | 9,251,554 |
| 2016-05-18 | 2016-05-16 | 17.236 | 517,824 | +82,243 | 0.16% | 8,925,007 |
| 2016-05-17 | 2016-05-13 | 17.373 | 435,581 | -71,364 | 0.13% | 7,567,560 |
| 2016-05-16 | 2016-05-12 | 17.006 | 506,945 | -37,422 | 0.16% | 8,621,001 |
| 2016-05-13 | 2016-05-11 | 16.477 | 544,367 | -19,364 | 0.17% | 8,969,662 |
| 2016-05-12 | 2016-05-10 | 15.857 | 563,731 | +7,832 | 0.17% | 8,938,942 |
| 2016-05-11 | 2016-05-09 | 16.087 | 555,899 | -2,393 | 0.17% | 8,942,502 |
| 2016-05-10 | 2016-05-06 | 16.087 | 558,292 | -2,176 | 0.17% | 8,980,997 |
| 2016-05-09 | 2016-05-05 | 16.270 | 560,468 | +29,372 | 0.17% | 9,119,042 |
| 2016-05-06 | 2016-05-04 | 16.753 | 531,096 | +4,352 | 0.16% | 8,897,453 |
| 2016-05-05 | 2016-05-03 | 16.753 | 526,744 | -5,004 | 0.16% | 8,824,544 |
| 2016-05-04 | 2016-04-29 | 16.753 | 531,748 | -13,272 | 0.16% | 8,908,376 |
| 2016-04-29 | 2016-04-27 | 16.064 | 545,020 | +5,004 | 0.17% | 8,754,972 |
| 2016-04-28 | 2016-04-26 | 16.201 | 540,016 | -10,879 | 0.17% | 8,749,049 |
| 2016-04-27 | 2016-04-25 | 15.489 | 550,895 | -863,764 | 0.17% | 8,532,845 |
| 2016-04-26 | 2016-04-22 | 15.788 | 1,414,659 | -10,661 | 0.43% | 22,334,366 |
| 2016-04-25 | 2016-04-21 | 15.857 | 1,425,320 | -8,268 | 0.44% | 22,600,945 |
| 2016-04-22 | 2016-04-20 | 15.351 | 1,433,588 | -8,704,441 | 0.44% | 22,007,258 |
| 2016-04-21 | 2016-04-19 | 15.857 | 10,138,029 | -6,092 | 3.11% | 160,756,205 |
| 2016-04-20 | 2016-04-18 | 15.581 | 10,144,121 | +85,506 | 3.11% | 158,055,364 |
| 2016-04-19 | 2016-04-15 | 14.478 | 10,058,615 | -85,723 | 3.09% | 145,627,656 |
| 2016-04-18 | 2016-04-14 | 16.615 | 10,144,338 | -87,900 | 3.11% | 168,549,370 |
| 2016-04-15 | 2016-04-13 | 15.627 | 10,232,238 | +48,301 | 3.14% | 159,898,603 |
| 2016-04-14 | 2016-04-12 | 13.329 | 10,183,937 | -4,569 | 3.12% | 135,740,306 |
| 2016-04-13 | 2016-04-11 | 12.065 | 10,188,506 | -2,175 | 3.13% | 122,923,505 |
| 2016-04-12 | 2016-04-08 | 11.720 | 10,190,681 | -1,523 | 3.13% | 119,436,896 |
| 2016-04-08 | 2016-04-06 | 11.559 | 10,192,204 | -218 | 3.13% | 117,815,171 |
| 2016-04-07 | 2016-04-05 | 11.513 | 10,192,422 | -10,443 | 3.13% | 117,349,231 |
| 2016-04-06 | 2016-04-01 | 11.490 | 10,202,865 | -3,043,193 | 3.13% | 117,234,995 |
| 2016-04-05 | 2016-03-31 | 11.766 | 13,246,058 | -6,527 | 4.06% | 155,855,358 |
| 2016-03-31 | 2016-03-29 | 11.582 | 13,252,585 | -218 | 4.07% | 153,495,716 |
| 2016-03-30 | 2016-03-24 | 11.582 | 13,252,803 | -10,443 | 4.07% | 153,498,241 |
| 2016-03-29 | 2016-03-23 | 11.605 | 13,263,246 | +11,096 | 4.07% | 153,923,995 |
| 2016-03-24 | 2016-03-22 | 11.605 | 13,252,150 | +5,222 | 4.07% | 153,795,223 |
| 2016-03-23 | 2016-03-21 | 11.031 | 13,246,928 | +18,493 | 4.06% | 146,123,995 |
| 2016-03-22 | 2016-03-18 | 11.490 | 13,228,435 | +125,322 | 4.06% | 152,000,003 |
| 2016-03-21 | 2016-03-17 | 11.720 | 13,103,113 | -27,631 | 4.02% | 153,571,203 |
| 2016-03-18 | 2016-03-16 | 11.375 | 13,130,744 | -6,528 | 4.03% | 149,368,720 |
| 2016-03-17 | 2016-03-15 | 11.261 | 13,137,272 | -1,740 | 4.03% | 147,933,454 |
| 2016-03-16 | 2016-03-14 | 11.054 | 13,139,012 | +5,221 | 4.03% | 145,235,542 |
| 2016-03-15 | 2016-03-11 | 10.939 | 13,133,791 | +4,352 | 4.03% | 143,668,705 |
| 2016-03-11 | 2016-03-09 | 10.916 | 13,129,439 | +12,619 | 4.03% | 143,319,375 |
| 2016-03-10 | 2016-03-08 | 10.985 | 13,116,820 | +8,703 | 4.02% | 144,085,932 |
| 2016-03-09 | 2016-03-07 | 10.985 | 13,108,117 | -2,611 | 4.02% | 143,990,331 |
| 2016-03-08 | 2016-03-04 | 10.732 | 13,110,728 | +1,306 | 4.02% | 140,704,767 |
| 2016-03-07 | 2016-03-03 | 10.640 | 13,109,422 | -10,661 | 4.02% | 139,485,691 |
| 2016-03-04 | 2016-03-02 | 10.525 | 13,120,083 | +2,175 | 4.02% | 138,091,576 |
| 2016-03-03 | 2016-03-01 | 10.686 | 13,117,908 | +15,448 | 4.02% | 140,178,903 |
| 2016-03-02 | 2016-02-29 | 10.778 | 13,102,460 | -17,623 | 4.02% | 141,218,245 |
| 2016-03-01 | 2016-02-26 | 10.686 | 13,120,083 | +8,703 | 4.02% | 140,202,146 |
| 2016-02-29 | 2016-02-25 | 10.755 | 13,111,380 | +8,920 | 4.02% | 141,013,075 |
| 2016-02-26 | 2016-02-24 | 10.801 | 13,102,460 | +66,142 | 4.02% | 141,519,350 |
| 2016-02-25 | 2016-02-23 | 10.732 | 13,036,318 | +18,276 | 4.00% | 139,906,197 |
| 2016-02-24 | 2016-02-22 | 10.640 | 13,018,042 | -13,489 | 3.99% | 138,513,398 |
| 2016-02-23 | 2016-02-19 | 10.571 | 13,031,531 | -19,147 | 4.00% | 137,758,498 |
| 2016-02-22 | 2016-02-18 | 9.468 | 13,050,678 | +20,235 | 4.00% | 123,564,983 |
| 2016-02-19 | 2016-02-17 | 9.192 | 13,030,443 | +27,196 | 4.00% | 119,779,997 |
| 2016-02-18 | 2016-02-16 | 9.192 | 13,003,247 | +20,670 | 3.99% | 119,530,002 |
| 2016-02-15 | 2016-02-11 | 9.215 | 12,982,577 | +4,351 | 3.98% | 119,638,347 |
| 2016-01-25 | 2016-01-21 | 9.652 | 12,978,226 | -1,740 | 3.98% | 125,265,001 |
| 2016-01-15 | 2016-01-13 | 9.836 | 12,979,966 | -653 | 3.98% | 127,668,116 |
| 2016-01-12 | 2016-01-08 | 9.721 | 12,980,619 | -218 | 3.98% | 126,183,014 |
| 2016-01-08 | 2016-01-06 | 9.905 | 12,980,837 | -435 | 3.98% | 128,571,613 |
| 2016-01-07 | 2016-01-05 | 9.928 | 12,981,272 | +4,352 | 3.98% | 128,874,241 |
| 2016-01-04 | 2015-12-29 | 9.997 | 12,976,920 | +4,351 | 3.98% | 129,725,696 |
| 2015-12-23 | 2015-12-21 | 10.112 | 12,972,569 | +8,268 | 3.98% | 131,172,800 |
| 2015-12-15 | 2015-12-11 | 10.203 | 12,964,301 | -653 | 3.98% | 132,280,918 |
| 2015-12-14 | 2015-12-10 | 10.410 | 12,964,954 | -435 | 3.98% | 134,969,086 |
| 2015-12-10 | 2015-12-08 | 10.548 | 12,965,389 | -653 | 3.98% | 136,761,345 |
| 2015-12-09 | 2015-12-07 | 10.525 | 12,966,042 | -9,355 | 3.98% | 136,470,262 |
| 2015-12-03 | 2015-12-01 | 9.537 | 12,975,397 | +10,008 | 3.98% | 123,746,771 |
| 2015-11-25 | 2015-11-23 | 10.571 | 12,965,389 | -8,703 | 3.98% | 137,059,300 |
| 2015-11-24 | 2015-11-20 | 10.525 | 12,974,092 | -653 | 3.98% | 136,554,990 |
| 2015-11-18 | 2015-11-16 | 10.548 | 12,974,745 | -6,309 | 3.98% | 136,860,033 |
| 2015-11-10 | 2015-11-06 | 10.158 | 12,981,054 | +3,481 | 3.98% | 131,855,227 |
| 2015-11-09 | 2015-11-05 | 10.456 | 12,977,573 | +4,351 | 3.98% | 135,696,924 |
| 2015-11-06 | 2015-11-04 | 10.479 | 12,973,222 | +4,352 | 3.98% | 135,949,563 |
| 2015-11-05 | 2015-11-03 | 10.341 | 12,968,870 | +870 | 3.98% | 134,115,748 |
| 2015-11-03 | 2015-10-30 | 10.135 | 12,968,000 | +8,703 | 3.98% | 131,424,616 |
| 2015-11-02 | 2015-10-29 | 10.272 | 12,959,297 | +6,310 | 3.98% | 133,123,305 |
| 2015-10-20 | 2015-10-16 | 10.548 | 12,952,987 | -33,507 | 3.97% | 136,630,526 |
| 2015-10-16 | 2015-10-14 | 10.479 | 12,986,494 | +871 | 3.98% | 136,088,644 |
| 2015-10-15 | 2015-10-13 | 10.456 | 12,985,623 | +435 | 3.98% | 135,781,097 |
| 2015-10-14 | 2015-10-12 | 10.502 | 12,985,188 | -8,703 | 3.98% | 136,373,368 |
| 2015-10-12 | 2015-10-08 | 10.571 | 12,993,891 | +217 | 3.99% | 137,360,599 |
| 2015-10-09 | 2015-10-07 | 10.617 | 12,993,674 | -22,192 | 3.99% | 137,955,515 |
| 2015-10-08 | 2015-10-06 | 10.433 | 13,015,866 | -12,619 | 3.99% | 135,798,210 |
| 2015-10-06 | 2015-10-02 | 10.387 | 13,028,485 | +870 | 4.00% | 135,331,058 |
| 2015-10-05 | 2015-09-30 | 10.479 | 13,027,615 | +5,657 | 4.00% | 136,519,561 |
| 2015-10-02 | 2015-09-29 | 10.341 | 13,021,958 | -13,707 | 3.99% | 134,664,750 |
| 2015-09-30 | 2015-09-25 | 10.272 | 13,035,665 | +2,611 | 4.00% | 133,907,789 |
| 2015-09-24 | 2015-09-22 | 10.456 | 13,033,054 | +1,305 | 4.00% | 136,277,048 |
| 2015-09-23 | 2015-09-21 | 10.226 | 13,031,749 | +3,699 | 4.00% | 133,268,602 |
| 2015-09-22 | 2015-09-18 | 10.341 | 13,028,050 | -5,439 | 4.00% | 134,727,749 |
| 2015-09-21 | 2015-09-17 | 10.249 | 13,033,489 | -4,787 | 4.00% | 133,585,916 |
| 2015-09-18 | 2015-09-16 | 10.295 | 13,038,276 | -4,351 | 4.00% | 134,234,240 |
| 2015-09-15 | 2015-09-11 | 10.226 | 13,042,627 | -8,703 | 4.00% | 133,379,846 |
| 2015-09-14 | 2015-09-10 | 10.433 | 13,051,330 | -1,088 | 4.00% | 136,168,216 |
| 2015-09-11 | 2015-09-09 | 9.997 | 13,052,418 | -3,917 | 4.00% | 130,480,423 |
| 2015-09-10 | 2015-09-08 | 10.318 | 13,056,335 | -21,539 | 4.00% | 134,720,210 |
| 2015-09-09 | 2015-09-07 | 10.433 | 13,077,874 | -435 | 4.01% | 136,445,157 |
| 2015-09-07 | 2015-09-02 | 10.364 | 13,078,309 | +43,297 | 4.01% | 135,548,046 |
| 2015-09-04 | 2015-09-01 | 10.686 | 13,035,012 | -67,666 | 4.00% | 139,293,071 |
| 2015-09-02 | 2015-08-31 | 10.341 | 13,102,678 | -4,351 | 4.02% | 135,499,504 |
| 2015-09-01 | 2015-08-28 | 10.341 | 13,107,029 | +86,159 | 4.02% | 135,544,500 |
| 2015-08-31 | 2015-08-27 | 9.537 | 13,020,870 | -435 | 3.99% | 124,180,449 |
| 2015-08-27 | 2015-08-25 | 9.514 | 13,021,305 | -1,306 | 3.99% | 123,885,357 |
| 2015-08-26 | 2015-08-24 | 9.307 | 13,022,611 | -1,088 | 3.99% | 121,204,353 |
| 2015-08-25 | 2015-08-21 | 10.433 | 13,023,699 | -870 | 3.99% | 135,879,934 |
| 2015-08-24 | 2015-08-20 | 10.548 | 13,024,569 | -24,368 | 4.00% | 137,385,586 |
| 2015-08-20 | 2015-08-18 | 10.801 | 13,048,937 | -55,046 | 4.00% | 140,941,249 |
| 2015-08-19 | 2015-08-17 | 10.801 | 13,103,983 | -78,979 | 4.02% | 141,535,800 |
| 2015-08-18 | 2015-08-14 | 10.686 | 13,182,962 | -26,979 | 4.04% | 140,874,075 |
| 2015-08-17 | 2015-08-13 | 10.295 | 13,209,941 | -1,741 | 4.05% | 136,001,600 |
| 2015-08-13 | 2015-08-11 | 9.767 | 13,211,682 | -13,924 | 4.05% | 129,036,379 |
| 2015-08-12 | 2015-08-10 | 9.905 | 13,225,606 | +16,318 | 4.06% | 130,995,982 |
| 2015-08-11 | 2015-08-07 | 10.226 | 13,209,288 | -871 | 4.05% | 135,084,197 |
| 2015-08-10 | 2015-08-06 | 10.594 | 13,210,159 | -12,401 | 4.05% | 139,950,384 |
| 2015-08-07 | 2015-08-05 | 10.594 | 13,222,560 | -12,837 | 4.18% | 140,081,762 |
| 2015-08-05 | 2015-08-03 | 10.571 | 13,235,397 | -2,829 | 4.19% | 139,913,599 |
| 2015-08-04 | 2015-07-31 | 10.617 | 13,238,226 | -40,033 | 4.19% | 140,551,955 |
| 2015-08-03 | 2015-07-30 | 10.663 | 13,278,259 | -53,958 | 4.20% | 141,587,281 |
| 2015-07-31 | 2015-07-29 | 10.479 | 13,332,217 | +13,490 | 4.22% | 139,711,560 |
| 2015-07-30 | 2015-07-28 | 10.364 | 13,318,727 | +13,054 | 4.21% | 138,039,820 |
| 2015-07-29 | 2015-07-27 | 10.456 | 13,305,673 | -10,444 | 4.21% | 139,127,624 |
| 2015-07-28 | 2015-07-24 | 10.617 | 13,316,117 | -62,443 | 4.21% | 141,378,934 |
| 2015-07-27 | 2015-07-23 | 10.709 | 13,378,560 | -22,410 | 4.23% | 143,271,699 |
| 2015-07-24 | 2015-07-22 | 10.709 | 13,400,970 | -31,548 | 4.24% | 143,511,689 |
| 2015-07-23 | 2015-07-21 | 10.755 | 13,432,518 | +44,167 | 4.25% | 144,466,918 |
| 2015-07-22 | 2015-07-20 | 10.640 | 13,388,351 | -3,263 | 4.24% | 142,453,527 |
| 2015-07-21 | 2015-07-17 | 10.594 | 13,391,614 | -8,921 | 4.24% | 141,872,745 |
| 2015-07-20 | 2015-07-16 | 10.732 | 13,400,535 | -58,309 | 4.24% | 143,814,986 |
| 2015-07-17 | 2015-07-15 | 11.192 | 13,458,844 | 4.26% | 150,626,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy