History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 0 +0
2025-10-13 2025-10-09 3.550 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.480 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.430 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.480 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.450 0 +0
2025-09-24 2025-09-22 3.460 0 -1,292
2025-09-23 2025-09-19 3.460 1,292 -1,075 0.00% 4,470
2025-09-22 2025-09-18 3.490 2,367 -1,292 0.00% 8,261
2025-09-19 2025-09-17 3.500 3,659 +526 0.00% 12,806
2025-09-18 2025-09-16 3.500 3,133 -3,867 0.00% 10,966
2025-09-17 2025-09-15 3.480 7,000 +1,500 0.00% 24,360
2025-09-11 2025-09-09 3.550 5,500 -1,000 0.00% 19,525
2025-09-10 2025-09-08 3.530 6,500 +1,000 0.00% 22,945
2025-09-05 2025-09-03 3.500 5,500 -2,000 0.00% 19,250
2025-09-04 2025-09-02 3.480 7,500 +2,000 0.00% 26,100
2025-09-03 2025-09-01 3.540 5,500 -500 0.00% 19,470
2025-09-02 2025-08-29 3.560 6,000 +500 0.00% 21,360
2025-08-27 2025-08-25 3.550 5,500 -500 0.00% 19,525
2025-08-22 2025-08-20 3.540 6,000 -500 0.00% 21,240
2025-08-21 2025-08-19 3.560 6,500 +1,000 0.00% 23,140
2025-08-14 2025-08-12 3.780 5,500 -1,500 0.00% 20,790
2025-08-13 2025-08-11 4.950 7,000 +1,500 0.00% 34,650
2025-08-07 2025-08-05 4.870 5,500 -1,000 0.00% 26,785
2025-08-06 2025-08-04 4.860 6,500 +1,000 0.00% 31,590
2025-07-31 2025-07-29 4.750 5,500 -500 0.00% 26,125
2025-07-25 2025-07-23 4.800 6,000 +500 0.00% 28,800
2025-07-09 2025-07-07 4.470 5,500 -1,000 0.00% 24,585
2025-07-08 2025-07-04 4.450 6,500 +1,000 0.00% 28,925
2025-06-30 2025-06-26 4.540 5,500 +5,500 0.00% 24,970
2025-06-19 2025-06-17 4.480 0 -1,500
2025-06-16 2025-06-12 5.597 1,500 +1,500 0.00% 8,395
2025-05-22 2025-05-20 5.874 0 -451
2025-05-21 2025-05-19 5.730 451 +451 0.00% 2,584
2025-05-20 2025-05-16 6.018 0 -451
2025-04-23 2025-04-17 4.533 451 +451 0.00% 2,044
2025-04-10 2025-04-08 4.466 0 -451
2024-06-14 2024-06-12 5.156 451 +69 0.00% 2,325
2024-05-09 2024-05-07 4.868 382 +382 0.00% 1,859
2022-04-20 2022-04-14 3.049 0 -300
2022-04-06 2022-04-01 2.966 300 +300 0.00% 890
2022-02-15 2022-02-11 2.600 0 -300
2022-02-14 2022-02-10 2.616 300 -1,800 0.00% 785
2022-02-11 2022-02-09 2.550 2,100 -1,501 0.00% 5,354
2022-02-10 2022-02-08 2.583 3,601 -1,500 0.00% 9,301
2022-02-09 2022-02-07 2.583 5,101 -1,500 0.00% 13,175
2022-02-08 2022-02-04 2.616 6,601 -1,500 0.00% 17,270
2022-01-05 2022-01-03 2.616 8,101 -901 0.00% 21,194
2022-01-04 2021-12-31 2.633 9,002 -2,700 0.00% 23,701
2022-01-03 2021-12-29 2.666 11,702 -600 0.00% 31,200
2021-12-30 2021-12-28 2.700 12,302 -600 0.00% 33,210
2021-12-29 2021-12-24 2.700 12,902 -600 0.00% 34,829
2021-12-28 2021-12-22 2.666 13,502 -300 0.00% 35,999
2021-12-23 2021-12-21 2.650 13,802 -1,201 0.00% 36,569
2021-12-22 2021-12-20 2.650 15,003 -1,200 0.00% 39,751
2021-12-21 2021-12-17 2.750 16,203 -300 0.00% 44,550
2021-12-17 2021-12-15 2.633 16,503 -59,711 0.00% 43,450
2021-12-16 2021-12-14 2.616 76,214 -180,031 0.02% 199,391
2021-12-14 2021-12-10 2.633 256,245 -301 0.06% 674,659
2021-12-13 2021-12-09 2.733 256,546 +5,401 0.06% 701,101
2021-12-10 2021-12-08 2.716 251,145 +5,401 0.06% 682,156
2021-12-08 2021-12-06 2.533 245,744 +5,701 0.06% 622,441
2021-12-03 2021-12-01 2.666 240,043 -360,063 0.05% 640,001
2021-12-01 2021-11-29 4.399 600,106 -120,022 0.14% 2,639,998
2021-11-18 2021-11-16 4.483 720,128 +120,022 0.16% 3,228,001
2021-11-15 2021-11-11 4.433 600,106 -240,043 0.14% 2,659,998
2021-11-10 2021-11-08 4.449 840,149 +540,096 0.19% 3,738,000
2021-11-05 2021-11-03 4.466 300,053 +171,030 0.07% 1,339,999
2021-11-04 2021-11-02 4.466 129,023 +9,002 0.03% 576,201
2021-11-03 2021-11-01 4.466 120,021 +120,021 0.03% 535,999
2020-05-08 2020-05-06 2.723 0 -2,929
2020-05-07 2020-05-05 2.685 2,929 -26,094 0.00% 7,865
2020-05-06 2020-05-04 2.704 29,023 -29,557 0.01% 78,479
2020-05-05 2020-04-29 2.854 58,580 -26,094 0.01% 167,201
2020-05-04 2020-04-28 2.835 84,674 +13,846 0.02% 240,090
2020-04-29 2020-04-27 2.817 70,828 +14,379 0.02% 199,500
2020-04-28 2020-04-24 2.798 56,449 +5,858 0.01% 157,939
2020-04-27 2020-04-23 2.835 50,591 +4,260 0.01% 143,449
2020-04-24 2020-04-22 2.798 46,331 +6,390 0.01% 129,630
2020-04-20 2020-04-16 2.835 39,941 +21,568 0.01% 113,251
2020-04-17 2020-04-15 2.798 18,373 +18,373 0.00% 51,406
2020-03-31 2020-03-27 2.911 0 -266
2020-03-27 2020-03-25 2.835 266 -16,243 0.00% 754
2020-03-26 2020-03-24 2.779 16,509 +16,243 0.00% 45,881
2020-03-25 2020-03-23 2.666 266 +266 0.00% 709
2020-03-06 2020-03-04 2.385 0 -10,651
2020-02-26 2020-02-24 2.253 10,651 -17,574 0.00% 24,000
2020-02-25 2020-02-21 2.291 28,225 +17,574 0.01% 64,661
2020-02-20 2020-02-18 2.235 10,651 -33,017 0.00% 23,800
2020-02-19 2020-02-17 2.272 43,668 -164,556 0.01% 99,219
2020-02-18 2020-02-14 2.422 208,224 -11,449 0.05% 504,391
2020-02-06 2020-02-04 2.291 219,673 +9,319 0.06% 503,249
2020-02-05 2020-02-03 2.216 210,354 +43,669 0.05% 466,101
2020-02-04 2020-01-31 2.159 166,685 +13,313 0.04% 359,949
2020-02-03 2020-01-30 2.103 153,372 +30,621 0.04% 322,560
2020-01-31 2020-01-29 2.216 122,751 +28,757 0.03% 271,991
2020-01-30 2020-01-24 2.272 93,994 +46,332 0.02% 213,566
2020-01-29 2020-01-22 2.272 47,662 -1,598 0.01% 108,294
2020-01-23 2020-01-21 2.253 49,260 +7,189 0.01% 111,000
2020-01-20 2020-01-16 2.272 42,071 +11,184 0.01% 95,591
2020-01-17 2020-01-15 2.291 30,887 +12,248 0.01% 70,759
2020-01-16 2020-01-14 2.253 18,639 +15,444 0.00% 42,000
2020-01-14 2020-01-10 2.235 3,195 -14,645 0.00% 7,139
2020-01-03 2019-12-31 2.235 17,840 +7,988 0.00% 39,865
2019-12-30 2019-12-24 2.253 9,852 -18,106 0.00% 22,200
2019-12-19 2019-12-17 2.253 27,958 -26,095 0.01% 62,999
2019-12-10 2019-12-06 2.291 54,053 -2,663 0.01% 123,830
2019-12-05 2019-12-03 2.272 56,716 -2,396 0.01% 128,866
2019-12-04 2019-12-02 2.253 59,112 -2,663 0.02% 133,200
2019-12-02 2019-11-28 2.253 61,775 +32,752 0.02% 139,201
2019-11-21 2019-11-19 2.704 29,023 -3,995 0.01% 78,479
2019-11-11 2019-11-07 2.892 33,018 -11,715 0.01% 95,481
2019-11-08 2019-11-06 2.967 44,733 -19,438 0.01% 132,719
2019-11-06 2019-11-04 3.004 64,171 +16,509 0.02% 192,799
2019-11-05 2019-11-01 3.004 47,662 +8,520 0.01% 143,199
2019-11-04 2019-10-31 2.986 39,142 +5,059 0.01% 116,866
2019-10-18 2019-10-16 3.192 34,083 +5,326 0.01% 108,801
2019-10-15 2019-10-11 3.211 28,757 +3,994 0.01% 92,339
2019-10-14 2019-10-10 3.173 24,763 -10,651 0.01% 78,584
2019-10-11 2019-10-09 3.286 35,414 +799 0.01% 116,375
2019-09-30 2019-09-26 3.418 34,615 +4,793 0.01% 118,299
2019-09-23 2019-09-19 3.436 29,822 +532 0.01% 102,479
2019-09-20 2019-09-18 3.474 29,290 +2,929 0.01% 101,751
2019-09-19 2019-09-17 3.493 26,361 -3,195 0.01% 92,071
2019-09-13 2019-09-11 3.436 29,556 +3,728 0.01% 101,565
2019-09-05 2019-09-03 3.568 25,828 -3,462 0.01% 92,149
2019-09-04 2019-09-02 3.511 29,290 +3,728 0.01% 102,851
2019-09-03 2019-08-30 3.511 25,562 -5,592 0.01% 89,760
2019-08-30 2019-08-28 3.568 31,154 +4,793 0.01% 111,151
2019-08-29 2019-08-27 4.075 26,361 -532 0.01% 107,416
2019-08-28 2019-08-26 4.244 26,893 +3,195 0.01% 114,129
2019-08-27 2019-08-23 4.169 23,698 +23,165 0.01% 98,790
2019-08-26 2019-08-22 3.849 533 -31,952 0.00% 2,052
2019-08-23 2019-08-21 3.718 32,485 +30,089 0.01% 120,780
2019-08-22 2019-08-20 3.699 2,396 +1,065 0.00% 8,863
2019-08-21 2019-08-19 3.756 1,331 -533 0.00% 4,999
2019-08-20 2019-08-16 3.643 1,864 -799 0.00% 6,790
2019-08-19 2019-08-15 3.643 2,663 -1,331 0.00% 9,701
2019-08-16 2019-08-14 3.643 3,994 -2,396 0.00% 14,550
2019-08-15 2019-08-13 3.680 6,390 +1,863 0.00% 23,518
2019-08-13 2019-08-09 3.530 4,527 -31,952 0.00% 15,981
2019-08-12 2019-08-08 3.549 36,479 +31,952 0.01% 129,465
2019-08-07 2019-08-05 3.568 4,527 -16,775 0.00% 16,151
2019-08-05 2019-08-01 3.756 21,302 +4,793 0.01% 80,001
2019-08-01 2019-07-30 3.868 16,509 -2,662 0.00% 63,861
2019-07-31 2019-07-29 3.849 19,171 +9,319 0.00% 73,798
2019-07-30 2019-07-26 4.000 9,852 -2,663 0.00% 39,405
2019-07-29 2019-07-25 3.925 12,515 +6,657 0.00% 49,116
2019-07-22 2019-07-18 3.793 5,858 +1,331 0.00% 22,220
2019-07-18 2019-07-16 3.756 4,527 -2,396 0.00% 17,002
2019-07-17 2019-07-15 3.812 6,923 +533 0.00% 26,390
2019-07-12 2019-07-10 3.662 6,390 -2,929 0.00% 23,398
2019-07-11 2019-07-09 3.699 9,319 +3,994 0.00% 34,473
2019-07-08 2019-07-04 3.587 5,325 +4,792 0.00% 19,099
2019-07-05 2019-07-03 3.605 533 -27,425 0.00% 1,922
2019-07-04 2019-07-02 3.605 27,958 -1,332 0.01% 100,799
2019-07-02 2019-06-27 3.530 29,290 -266 0.01% 103,401
2019-06-28 2019-06-26 3.680 29,556 +13,047 0.01% 108,780
2019-06-27 2019-06-25 4.244 16,509 -2,130 0.00% 70,061
2019-06-26 2019-06-24 4.187 18,639 +3,462 0.00% 78,050
2019-06-25 2019-06-21 4.169 15,177 -6,923 0.00% 63,268
2019-06-24 2019-06-20 4.056 22,100 +21,567 0.01% 89,638
2019-06-21 2019-06-19 4.018 533 -44,733 0.00% 2,142
2019-06-20 2019-06-18 3.756 45,266 +19,171 0.01% 170,000
2019-06-19 2019-06-17 3.361 26,095 -1,863 0.01% 87,712
2019-06-18 2019-06-14 2.911 27,958 -14,113 0.01% 81,374
2019-06-17 2019-06-13 2.760 42,071 -5,858 0.01% 116,131
2019-06-13 2019-06-11 2.629 47,929 +17,840 0.01% 126,001
2019-06-10 2019-06-05 2.516 30,089 +533 0.01% 75,711
2019-06-05 2019-06-03 2.516 29,556 -1,864 0.01% 74,370
2019-06-04 2019-05-31 2.535 31,420 +533 0.01% 79,650
2019-05-31 2019-05-29 2.610 30,887 -10,385 0.01% 80,619
2019-05-30 2019-05-28 2.591 41,272 +35,414 0.01% 106,950
2019-05-29 2019-05-27 2.648 5,858 -5,592 0.00% 15,510
2019-05-28 2019-05-24 2.685 11,450 +7,190 0.00% 30,746
2019-05-27 2019-05-23 2.666 4,260 +3,727 0.00% 11,359
2019-05-23 2019-05-21 3.134 533 +42 0.00% 1,671
2019-05-20 2019-05-16 3.257 491 -4,668 0.00% 1,599
2019-05-17 2019-05-15 3.175 5,159 -22,109 0.00% 16,381
2019-05-16 2019-05-14 2.911 27,268 -4,176 0.01% 79,366
2019-05-15 2019-05-10 2.931 31,444 -2,457 0.01% 92,160
2019-05-14 2019-05-09 2.931 33,901 -4,421 0.01% 99,361
2019-05-10 2019-05-08 2.870 38,322 -3,440 0.01% 109,979
2019-05-07 2019-05-03 2.951 41,762 +983 0.01% 123,251
2019-05-06 2019-05-02 2.951 40,779 +983 0.01% 120,350
2019-04-16 2019-04-12 2.972 39,796 +3,685 0.01% 118,259
2019-04-12 2019-04-10 2.931 36,111 -2,457 0.01% 105,839
2019-04-10 2019-04-08 2.951 38,568 +5,650 0.01% 113,825
2019-04-09 2019-04-04 2.911 32,918 +21,863 0.01% 95,810
2019-04-08 2019-04-03 2.992 11,055 -3,684 0.00% 33,076
2019-04-04 2019-04-02 3.012 14,739 +14,248 0.00% 44,399
2019-04-03 2019-04-01 3.073 491 -4,913 0.00% 1,509
2019-04-02 2019-03-29 3.073 5,404 -16,951 0.00% 16,609
2019-03-29 2019-03-27 3.012 22,355 +1,966 0.01% 67,341
2019-03-27 2019-03-25 2.951 20,389 +8,598 0.01% 60,174
2019-03-26 2019-03-22 2.992 11,791 +5,404 0.00% 35,279
2019-03-25 2019-03-21 2.992 6,387 -14,494 0.00% 19,110
2019-03-22 2019-03-20 3.012 20,881 -25,057 0.01% 62,901
2019-03-19 2019-03-15 2.992 45,938 -1,228 0.01% 137,446
2019-03-14 2019-03-12 3.033 47,166 +6,878 0.01% 143,040
2019-03-13 2019-03-11 3.073 40,288 +39,797 0.01% 123,821
2019-03-12 2019-03-08 2.992 491 -48,395 0.00% 1,469
2019-02-28 2019-02-26 2.463 48,886 +3,440 0.01% 120,396
2019-02-21 2019-02-19 2.422 45,446 -1,720 0.01% 110,074
2019-02-15 2019-02-13 2.381 47,166 +1,720 0.01% 112,320
2019-02-14 2019-02-12 2.381 45,446 -2,948 0.01% 108,224
2019-02-13 2019-02-11 2.381 48,394 +5,404 0.01% 115,244
2019-01-30 2019-01-28 2.463 42,990 -2,948 0.01% 105,875
2019-01-22 2019-01-18 2.442 45,938 +3,931 0.01% 112,201
2019-01-21 2019-01-17 2.361 42,007 +2,456 0.01% 99,180
2019-01-17 2019-01-15 2.626 39,551 -1,719 0.01% 103,846
2019-01-14 2019-01-10 2.707 41,270 -3,194 0.01% 111,719
2018-12-19 2018-12-17 2.483 44,464 -2,702 0.01% 110,411
2018-11-19 2018-11-15 2.157 47,166 +31,444 0.01% 101,760
2018-11-16 2018-11-14 2.157 15,722 -29,479 0.00% 33,920
2018-11-14 2018-11-12 2.117 45,201 +2,948 0.01% 95,681
2018-11-12 2018-11-08 2.056 42,253 +22,846 0.01% 86,860
2018-11-09 2018-11-07 2.117 19,407 -17,441 0.01% 41,080
2018-11-08 2018-11-06 2.076 36,848 -12,283 0.01% 76,499
2018-11-06 2018-11-02 2.137 49,131 +2,948 0.01% 105,000
2018-11-02 2018-10-31 2.035 46,183 -2,211 0.01% 93,999
2018-11-01 2018-10-30 1.995 48,394 +1,228 0.01% 96,530
2018-10-31 2018-10-29 2.056 47,166 +16,459 0.01% 96,960
2018-10-30 2018-10-26 2.056 30,707 -18,916 0.01% 63,125
2018-10-29 2018-10-25 1.954 49,623 +14,003 0.01% 96,961
2018-10-26 2018-10-24 1.934 35,620 -15,722 0.01% 68,875
2018-10-25 2018-10-23 1.954 51,342 +6,878 0.01% 100,320
2018-10-24 2018-10-22 1.954 44,464 -7,615 0.01% 86,880
2018-10-22 2018-10-18 1.974 52,079 +21,618 0.01% 102,820
2018-10-19 2018-10-16 1.934 30,461 -24,320 0.01% 58,899
2018-10-18 2018-10-15 2.015 54,781 +1,965 0.02% 110,384
2018-10-16 2018-10-12 1.954 52,816 -3,685 0.01% 103,200
2018-10-02 2018-09-27 2.015 56,501 +3,685 0.02% 113,850
2018-09-21 2018-09-19 2.076 52,816 +4,422 0.01% 109,650
2018-09-19 2018-09-17 2.056 48,394 +3,685 0.01% 99,484
2018-09-18 2018-09-14 2.096 44,709 +14,985 0.01% 93,729
2018-09-12 2018-09-10 2.239 29,724 -18,670 0.01% 66,549
2018-09-11 2018-09-07 2.381 48,394 +1,719 0.01% 115,244
2018-08-31 2018-08-29 2.565 46,675 +13,757 0.01% 119,701
2018-08-30 2018-08-28 2.524 32,918 +18,916 0.01% 83,080
2018-08-29 2018-08-27 2.483 14,002 +13,511 0.00% 34,769
2018-08-23 2018-08-21 2.585 491 -983 0.00% 1,269
2018-08-22 2018-08-20 2.341 1,474 -2,456 0.00% 3,450
2018-08-17 2018-08-15 2.504 3,930 -8,107 0.00% 9,839
2018-08-10 2018-08-08 2.931 12,037 +1,228 0.00% 35,280
2018-08-09 2018-08-07 2.911 10,809 -982 0.00% 31,460
2018-08-08 2018-08-06 2.972 11,791 -3,685 0.00% 35,039
2018-08-07 2018-08-03 2.687 15,476 -18,425 0.00% 41,579
2018-07-19 2018-07-17 3.012 33,901 +20,390 0.01% 102,121
2018-07-13 2018-07-11 2.992 13,511 -19,653 0.00% 40,425
2018-06-21 2018-06-19 3.196 33,164 +32,673 0.01% 105,976
2018-06-14 2018-06-12 3.419 491 -11,055 0.00% 1,679
2018-06-12 2018-06-08 3.358 11,546 -6,878 0.00% 38,776
2018-05-24 2018-05-21 3.236 18,424 -9,826 0.01% 59,624
2018-05-21 2018-05-17 3.570 28,250 +8,365 0.01% 100,840
2018-05-18 2018-05-16 3.570 19,885 +3,314 0.01% 70,981
2018-05-15 2018-05-11 3.633 16,571 -14,203 0.00% 60,201
2018-05-11 2018-05-09 3.548 30,774 +1,894 0.01% 109,200
2018-05-09 2018-05-07 3.591 28,880 -4,261 0.01% 103,699
2018-05-03 2018-04-30 3.591 33,141 -474 0.01% 118,999
2018-05-02 2018-04-27 3.591 33,615 +15,861 0.01% 120,701
2018-04-30 2018-04-26 3.485 17,754 +17,281 0.01% 61,874
2018-03-27 2018-03-23 3.802 473 -25,093 0.00% 1,798
2018-03-23 2018-03-21 3.950 25,566 -1,420 0.01% 100,980
2018-03-21 2018-03-19 3.865 26,986 -5,682 0.01% 104,308
2018-03-13 2018-03-09 3.633 32,668 -1,657 0.01% 118,681
2018-02-21 2018-02-15 3.422 34,325 +1,184 0.01% 117,451
2018-02-14 2018-02-12 3.443 33,141 +1,183 0.01% 114,099
2018-02-09 2018-02-07 3.591 31,958 +1,184 0.01% 114,751
2018-02-02 2018-01-31 3.802 30,774 +4,261 0.01% 117,000
2018-01-30 2018-01-26 3.886 26,513 +3,551 0.01% 103,040
2018-01-24 2018-01-22 3.802 22,962 -1,894 0.01% 87,299
2018-01-16 2018-01-12 4.034 24,856 -5,208 0.01% 100,275
2018-01-11 2018-01-09 3.992 30,064 +3,551 0.01% 120,016
2018-01-04 2018-01-02 4.034 26,513 +3,077 0.01% 106,960
2018-01-03 2017-12-29 4.098 23,436 +10,180 0.01% 96,032
2018-01-02 2017-12-28 4.119 13,256 +13,256 0.00% 54,598
2017-12-29 2017-12-27 4.013 0 -7,102
2017-12-28 2017-12-22 4.055 7,102 +2,368 0.00% 28,801
2017-12-20 2017-12-18 3.950 4,734 +710 0.00% 18,698
2017-12-15 2017-12-13 4.013 4,024 -31,721 0.00% 16,149
2017-12-14 2017-12-12 4.249 35,745 -947 0.01% 151,898
2017-12-13 2017-12-11 4.293 36,692 +1,129 0.01% 157,521
2017-12-12 2017-12-08 4.206 35,563 -1,836 0.01% 149,575
2017-12-04 2017-11-30 4.206 37,399 +5,736 0.01% 157,297
2017-12-01 2017-11-29 4.293 31,663 -4,588 0.01% 135,932
2017-11-21 2017-11-17 4.424 36,251 +6,194 0.01% 160,368
2017-11-20 2017-11-16 4.511 30,057 +2,065 0.01% 135,587
2017-11-14 2017-11-10 4.576 27,992 -7,571 0.01% 128,102
2017-11-13 2017-11-09 4.555 35,563 +2,294 0.01% 161,975
2017-11-10 2017-11-08 4.576 33,269 +4,130 0.01% 152,251
2017-11-03 2017-11-01 4.685 29,139 +18,814 0.01% 136,526
2017-10-31 2017-10-27 4.751 10,325 -3,212 0.00% 49,051
2017-10-30 2017-10-26 4.751 13,537 +3,212 0.00% 64,310
2017-10-26 2017-10-24 4.773 10,325 -9,866 0.00% 49,276
2017-10-25 2017-10-23 4.925 20,191 -16,519 0.01% 99,442
2017-10-16 2017-10-12 4.642 36,710 +2,982 0.01% 170,399
2017-10-10 2017-10-06 4.424 33,728 -688 0.01% 149,207
2017-10-09 2017-10-04 4.489 34,416 -918 0.01% 154,500
2017-10-03 2017-09-28 4.533 35,334 -229 0.01% 160,162
2017-09-27 2017-09-25 4.511 35,563 +8,948 0.01% 160,425
2017-09-26 2017-09-22 4.576 26,615 +8,260 0.01% 121,800
2017-09-25 2017-09-21 4.664 18,355 +2,294 0.01% 85,599
2017-09-21 2017-09-19 4.664 16,061 +5,736 0.00% 74,901
2017-09-15 2017-09-13 4.773 10,325 -12,160 0.00% 49,276
2017-09-13 2017-09-11 4.664 22,485 -688 0.01% 104,860
2017-09-08 2017-09-06 4.751 23,173 -5,507 0.01% 110,088
2017-09-07 2017-09-05 4.685 28,680 -5,965 0.01% 134,375
2017-09-06 2017-09-04 4.664 34,645 -3,901 0.01% 161,568
2017-09-04 2017-08-31 4.533 38,546 +20,879 0.01% 174,721
2017-09-01 2017-08-30 4.489 17,667 -9,177 0.01% 79,311
2017-08-30 2017-08-28 4.751 26,844 -6,195 0.01% 127,528
2017-08-29 2017-08-25 4.773 33,039 +1,606 0.01% 157,679
2017-08-28 2017-08-24 4.838 31,433 +5,506 0.01% 152,069
2017-08-21 2017-08-17 5.513 25,927 +230 0.01% 142,947
2017-08-16 2017-08-14 5.797 25,697 +11,013 0.01% 148,959
2017-08-15 2017-08-11 5.797 14,684 +1,147 0.00% 85,119
2017-08-14 2017-08-10 5.840 13,537 +459 0.00% 79,060
2017-08-11 2017-08-09 5.775 13,078 +2,753 0.00% 75,525
2017-08-04 2017-08-02 5.819 10,325 -7,571 0.00% 60,076
2017-08-03 2017-08-01 5.819 17,896 -1,377 0.01% 104,128
2017-08-02 2017-07-31 5.862 19,273 +7,342 0.01% 112,981
2017-08-01 2017-07-28 5.993 11,931 -13,078 0.00% 71,501
2017-07-31 2017-07-27 6.124 25,009 -7,113 0.01% 153,146
2017-07-28 2017-07-26 5.840 32,122 +689 0.01% 187,603
2017-07-27 2017-07-25 5.688 31,433 +2,065 0.01% 178,784
2017-07-25 2017-07-21 5.644 29,368 -230 0.01% 165,759
2017-07-24 2017-07-20 5.753 29,598 -917 0.01% 170,282
2017-07-21 2017-07-19 5.710 30,515 -4,819 0.01% 174,228
2017-07-20 2017-07-18 5.688 35,334 -459 0.01% 200,972
2017-07-18 2017-07-14 5.993 35,793 +23,633 0.01% 214,503
2017-07-14 2017-07-12 6.015 12,160 -3,212 0.00% 73,138
2017-07-13 2017-07-11 5.034 15,372 +4,129 0.00% 77,383
2017-07-12 2017-07-10 5.012 11,243 -17,662 0.00% 56,352
2017-07-11 2017-07-07 4.533 28,905 -1,376 0.01% 131,020
2017-07-07 2017-07-05 4.489 30,281 +1,147 0.01% 135,938
2017-07-04 2017-06-30 4.511 29,134 +688 0.01% 131,423
2017-06-28 2017-06-26 4.794 28,446 +6,654 0.01% 136,379
2017-06-26 2017-06-22 4.816 21,792 +4,359 0.01% 104,952
2017-06-15 2017-06-13 4.838 17,433 +5,966 0.01% 84,339
2017-06-14 2017-06-12 4.860 11,467 +4,588 0.00% 55,726
2017-06-13 2017-06-09 5.146 6,879 -10,783 0.00% 35,403
2017-06-12 2017-06-08 5.258 17,662 -6,243 0.01% 92,873
2017-06-09 2017-06-07 5.012 23,905 -10,056 0.01% 119,817
2017-06-06 2017-06-02 4.744 33,961 -2,011 0.01% 161,101
2017-06-05 2017-06-01 4.699 35,972 +894 0.01% 169,031
2017-06-02 2017-05-31 4.811 35,078 +5,140 0.01% 168,754
2017-05-31 2017-05-26 5.281 29,938 -6,704 0.01% 158,094
2017-05-26 2017-05-24 4.565 36,642 +5,363 0.01% 167,260
2017-05-23 2017-05-19 4.475 31,279 +447 0.01% 139,980
2017-05-19 2017-05-17 4.498 30,832 -2,905 0.01% 138,669
2017-05-17 2017-05-15 4.788 33,737 +1,341 0.01% 161,548
2017-05-15 2017-05-11 4.721 32,396 +5,809 0.01% 152,952
2017-05-12 2017-05-10 4.878 26,587 -2,234 0.01% 129,690
2017-05-11 2017-05-09 4.990 28,821 -2,458 0.01% 143,812
2017-05-10 2017-05-08 5.124 31,279 +670 0.01% 160,277
2017-05-08 2017-05-04 5.527 30,609 +14,301 0.01% 169,172
2017-05-05 2017-05-02 5.661 16,308 +1,118 0.00% 92,322
2017-05-02 2017-04-27 5.728 15,190 -12,290 0.00% 87,012
2017-04-28 2017-04-26 5.728 27,480 -4,916 0.01% 157,412
2017-04-25 2017-04-21 5.594 32,396 +6,703 0.01% 181,223
2017-04-24 2017-04-20 5.751 25,693 -2,234 0.01% 147,751
2017-04-21 2017-04-19 5.706 27,927 -1,564 0.01% 159,348
2017-04-20 2017-04-18 5.706 29,491 -6,481 0.01% 168,272
2017-04-19 2017-04-13 5.706 35,972 -13,407 0.01% 205,252
2017-04-13 2017-04-11 5.818 49,379 +447 0.01% 287,275
2017-04-12 2017-04-10 6.086 48,932 +1,564 0.01% 297,813
2017-04-11 2017-04-07 6.221 47,368 +5,810 0.01% 294,654
2017-04-10 2017-04-06 6.198 41,558 -447 0.01% 257,582
2017-04-07 2017-04-05 6.109 42,005 +894 0.01% 256,593
2017-04-05 2017-03-31 6.444 41,111 -447 0.01% 264,931
2017-04-03 2017-03-30 6.668 41,558 +14,078 0.01% 277,110
2017-03-31 2017-03-29 6.825 27,480 +3,128 0.01% 187,542
2017-03-30 2017-03-28 6.914 24,352 -45,361 0.01% 168,374
2017-03-29 2017-03-27 6.623 69,713 +6,033 0.02% 461,729
2017-03-27 2017-03-23 6.780 63,680 -3,799 0.02% 431,745
2017-03-24 2017-03-22 6.825 67,479 -16,759 0.02% 460,522
2017-03-23 2017-03-21 6.825 84,238 -23,909 0.03% 574,897
2017-03-20 2017-03-16 6.869 108,147 -11,396 0.03% 742,908
2017-03-17 2017-03-15 6.802 119,543 +9,161 0.04% 813,167
2017-03-16 2017-03-14 6.735 110,382 +671 0.03% 743,441
2017-03-14 2017-03-10 6.937 109,711 -671 0.03% 761,016
2017-03-09 2017-03-07 7.004 110,382 +8,268 0.03% 773,080
2017-03-08 2017-03-06 7.071 102,114 -447 0.03% 722,028
2017-03-07 2017-03-03 7.071 102,561 -6,257 0.03% 725,189
2017-03-06 2017-03-02 6.937 108,818 -223 0.03% 754,822
2017-03-02 2017-02-28 7.048 109,041 -1,117 0.03% 768,568
2017-03-01 2017-02-27 7.071 110,158 +670 0.03% 778,906
2017-02-28 2017-02-24 7.362 109,488 +5,586 0.03% 806,017
2017-02-27 2017-02-23 7.496 103,902 -5,139 0.03% 778,844
2017-02-21 2017-02-17 7.406 109,041 +894 0.03% 807,606
2017-02-20 2017-02-16 7.451 108,147 +13,407 0.03% 805,825
2017-02-17 2017-02-15 7.429 94,740 -5,810 0.03% 703,807
2017-02-16 2017-02-14 7.451 100,550 -1,787 0.03% 749,218
2017-02-15 2017-02-13 7.518 102,337 +2,681 0.03% 769,403
2017-02-13 2017-02-09 7.608 99,656 -2,011 0.03% 758,166
2017-02-10 2017-02-08 7.272 101,667 -2,682 0.03% 739,342
2017-02-09 2017-02-07 7.406 104,349 -670 0.03% 772,855
2017-02-07 2017-02-03 6.937 105,019 -5,363 0.03% 728,470
2017-02-02 2017-01-27 6.959 110,382 +8,715 0.03% 768,140
2017-02-01 2017-01-25 7.004 101,667 -6,033 0.03% 712,043
2017-01-26 2017-01-24 6.981 107,700 -2,682 0.03% 751,886
2017-01-18 2017-01-16 6.847 110,382 +5,363 0.03% 755,791
2017-01-17 2017-01-13 6.914 105,019 -4,916 0.03% 726,120
2017-01-16 2017-01-12 6.959 109,935 +15,865 0.03% 765,030
2017-01-12 2017-01-10 7.004 94,070 -17,206 0.03% 658,836
2017-01-11 2017-01-09 7.071 111,276 +224 0.03% 786,811
2017-01-10 2017-01-06 7.454 111,052 +2,905 0.03% 827,749
2017-01-09 2017-01-05 7.773 108,147 +4,397 0.03% 840,608
2017-01-06 2017-01-04 7.704 103,750 +10,748 0.03% 799,336
2017-01-05 2017-01-03 7.408 93,002 -13,819 0.03% 688,970
2017-01-04 2016-12-30 6.838 106,821 -219 0.03% 730,470
2017-01-03 2016-12-29 6.815 107,040 +1,974 0.03% 729,528
2016-12-30 2016-12-28 6.907 105,066 +439 0.03% 725,654
2016-12-29 2016-12-23 6.975 104,627 +1,096 0.03% 729,776
2016-12-28 2016-12-22 7.043 103,531 -1,096 0.03% 729,212
2016-12-23 2016-12-21 7.089 104,627 -658 0.03% 741,701
2016-12-22 2016-12-20 7.066 105,285 +1,316 0.03% 743,966
2016-12-20 2016-12-16 7.454 103,969 -220 0.03% 774,955
2016-12-16 2016-12-14 7.477 104,189 -1,316 0.03% 778,969
2016-12-15 2016-12-13 7.340 105,505 -3,948 0.03% 774,379
2016-12-14 2016-12-12 7.203 109,453 +8,116 0.03% 788,387
2016-12-13 2016-12-09 7.522 101,337 -1,755 0.03% 762,266
2016-12-09 2016-12-07 7.955 103,092 +7,677 0.03% 820,116
2016-12-08 2016-12-06 8.024 95,415 -1,754 0.03% 765,568
2016-12-07 2016-12-05 8.024 97,169 -220 0.03% 779,642
2016-12-06 2016-12-02 8.092 97,389 -438 0.03% 788,067
2016-12-05 2016-12-01 8.069 97,827 +3,290 0.03% 789,381
2016-12-02 2016-11-30 8.024 94,537 -439 0.03% 758,524
2016-12-01 2016-11-29 7.955 94,976 -877 0.03% 755,551
2016-11-30 2016-11-28 8.024 95,853 -11,407 0.03% 769,083
2016-11-29 2016-11-25 7.932 107,260 -877 0.03% 850,828
2016-11-28 2016-11-24 8.046 108,137 +14,258 0.03% 870,109
2016-11-25 2016-11-23 8.343 93,879 -4,826 0.03% 783,203
2016-11-24 2016-11-22 8.434 98,705 +3,510 0.03% 832,464
2016-11-21 2016-11-17 8.685 95,195 -8,994 0.03% 826,730
2016-11-18 2016-11-16 8.730 104,189 +439 0.03% 909,589
2016-11-17 2016-11-15 8.707 103,750 +8,116 0.03% 903,392
2016-11-16 2016-11-14 8.844 95,634 -7,239 0.03% 845,802
2016-11-14 2016-11-10 9.004 102,873 +220 0.03% 926,239
2016-11-11 2016-11-09 8.867 102,653 -439 0.03% 910,219
2016-11-10 2016-11-08 8.890 103,092 -5,922 0.03% 916,462
2016-11-09 2016-11-07 8.958 109,014 +5,045 0.03% 976,561
2016-11-08 2016-11-04 9.049 103,969 +2,193 0.03% 940,847
2016-11-07 2016-11-03 9.300 101,776 +8,336 0.03% 946,521
2016-11-03 2016-11-01 9.437 93,440 -6,800 0.03% 881,775
2016-11-02 2016-10-31 9.232 100,240 -5,923 0.03% 925,381
2016-10-28 2016-10-26 9.323 106,163 +2,194 0.03% 989,740
2016-10-27 2016-10-25 9.528 103,969 -5,265 0.03% 990,615
2016-10-26 2016-10-24 9.642 109,234 -1,755 0.03% 1,053,229
2016-10-25 2016-10-20 9.893 110,989 -3,509 0.03% 1,097,980
2016-10-24 2016-10-19 10.257 114,498 -64,056 0.03% 1,174,451
2016-10-20 2016-10-18 9.072 178,554 +58,853 0.05% 1,619,859
2016-10-19 2016-10-17 8.799 119,701 -6,800 0.04% 1,053,197
2016-10-18 2016-10-14 8.685 126,501 +1,755 0.04% 1,098,610
2016-10-17 2016-10-13 8.707 124,746 +1,536 0.04% 1,086,212
2016-10-13 2016-10-11 8.935 123,210 +3,948 0.04% 1,100,922
2016-10-11 2016-10-06 9.574 119,262 +3,729 0.04% 1,141,763
2016-10-07 2016-10-05 9.574 115,533 -15,793 0.04% 1,106,063
2016-10-06 2016-10-04 9.163 131,326 +11,187 0.04% 1,203,376
2016-10-04 2016-09-30 9.004 120,139 -40,361 0.04% 1,081,697
2016-10-03 2016-09-29 9.072 160,500 -8,775 0.05% 1,456,072
2016-09-30 2016-09-28 8.662 169,275 +75,215 0.05% 1,466,227
2016-09-29 2016-09-27 8.616 94,060 -16,009 0.03% 810,441
2016-09-28 2016-09-26 8.935 110,069 -5,703 0.03% 983,503
2016-09-27 2016-09-23 9.254 115,772 +89,888 0.04% 1,071,406
2016-09-26 2016-09-22 10.143 25,884 +9,336 0.01% 262,552
2016-09-23 2016-09-21 11.169 16,548 +1,097 0.01% 184,827
2016-09-22 2016-09-20 11.443 15,451 +5,703 0.00% 176,801
2016-09-20 2016-09-15 15.500 9,748 -50,574 0.00% 151,095
2016-09-19 2016-09-14 16.047 60,322 -10,968 0.02% 967,995
2016-09-15 2016-09-13 16.731 71,290 +10,968 0.02% 1,192,750
2016-09-13 2016-09-09 17.324 60,322 -4,387 0.02% 1,044,994
2016-09-12 2016-09-08 17.141 64,709 +4,387 0.02% 1,109,193
2016-09-08 2016-09-06 17.438 60,322 -1,316 0.02% 1,051,869
2016-09-07 2016-09-05 17.438 61,638 +1,316 0.02% 1,074,817
2016-08-26 2016-08-24 17.893 60,322 +44,748 0.02% 1,079,369
2016-08-23 2016-08-19 17.962 15,574 +3,290 0.00% 279,738
2016-08-19 2016-08-17 17.711 12,284 -12,722 0.00% 217,563
2016-08-18 2016-08-16 17.164 25,006 +13,600 0.01% 429,204
2016-08-17 2016-08-15 17.620 11,406 -658 0.00% 200,973
2016-08-16 2016-08-12 17.552 12,064 -439 0.00% 211,742
2016-08-15 2016-08-11 17.666 12,503 +219 0.00% 220,872
2016-08-12 2016-08-10 17.962 12,284 -2,851 0.00% 220,643
2016-08-11 2016-08-09 17.916 15,135 +3,729 0.00% 271,163
2016-08-04 2016-08-01 18.509 11,406 -3,510 0.00% 211,113
2016-08-03 2016-07-29 18.691 14,916 -2,413 0.00% 278,799
2016-08-01 2016-07-28 18.896 17,329 +4,168 0.01% 327,456
2016-07-15 2016-07-13 18.554 13,161 -658 0.00% 244,196
2016-07-14 2016-07-12 18.463 13,819 +658 0.00% 255,145
2016-07-12 2016-07-08 17.004 13,161 -658 0.00% 223,796
2016-07-11 2016-07-07 16.799 13,819 -658 0.00% 232,150
2016-07-08 2016-07-06 16.617 14,477 -5,484 0.00% 240,564
2016-07-07 2016-07-05 16.503 19,961 +1,097 0.01% 329,417
2016-07-05 2016-06-30 16.184 18,864 +5,703 0.01% 305,293
2016-07-04 2016-06-29 16.480 13,161 -4,387 0.00% 216,896
2016-06-30 2016-06-28 16.480 17,548 +4,387 0.01% 289,195
2016-06-29 2016-06-27 16.845 13,161 -878 0.00% 221,696
2016-06-28 2016-06-24 16.594 14,039 +878 0.00% 232,966
2016-06-15 2016-06-13 16.822 13,161 -439 0.00% 221,396
2016-06-14 2016-06-10 17.073 13,600 +439 0.00% 232,191
2016-06-13 2016-06-08 17.096 13,161 -41,677 0.00% 224,996
2016-06-10 2016-06-07 16.298 54,838 -878 0.02% 893,742
2016-06-08 2016-06-06 16.207 55,716 -7,897 0.02% 902,972
2016-06-07 2016-06-03 16.389 63,613 -438 0.02% 1,042,556
2016-06-06 2016-06-02 16.389 64,051 +658 0.02% 1,049,734
2016-06-03 2016-06-01 16.526 63,393 -18,645 0.02% 1,047,620
2016-06-02 2016-05-31 16.298 82,038 +4,387 0.02% 1,337,044
2016-06-01 2016-05-30 16.640 77,651 +51,987 0.02% 1,292,095
2016-05-31 2016-05-27 16.617 25,664 -439 0.01% 426,458
2016-05-30 2016-05-26 16.435 26,103 +658 0.01% 428,993
2016-05-26 2016-05-24 17.190 25,445 +3,035 0.01% 437,390
2016-05-25 2016-05-23 17.328 22,410 -1,958 0.01% 388,310
2016-05-24 2016-05-20 17.373 24,368 +2,393 0.01% 423,357
2016-05-23 2016-05-19 16.960 21,975 +435 0.01% 372,692
2016-05-16 2016-05-12 17.006 21,540 -3,263 0.01% 366,305
2016-05-13 2016-05-11 16.477 24,803 -1,306 0.01% 408,685
2016-05-12 2016-05-10 15.857 26,109 -3,046 0.01% 414,004
2016-05-11 2016-05-09 16.087 29,155 -1,523 0.01% 469,004
2016-05-10 2016-05-06 16.087 30,678 -217 0.01% 493,503
2016-05-09 2016-05-05 16.270 30,895 +4,786 0.01% 502,674
2016-05-05 2016-05-03 16.753 26,109 -870 0.01% 437,404
2016-05-04 2016-04-29 16.753 26,979 +2,393 0.01% 451,979
2016-04-28 2016-04-26 16.201 24,586 -6,092 0.01% 398,329
2016-04-27 2016-04-25 15.489 30,678 +3,699 0.01% 475,173
2016-04-26 2016-04-22 15.788 26,979 +2,393 0.01% 425,939
2016-04-25 2016-04-21 15.857 24,586 -3,698 0.01% 389,854
2016-04-22 2016-04-20 15.351 28,284 +3,698 0.01% 434,193
2016-04-20 2016-04-18 15.581 24,586 -6,092 0.01% 383,074
2016-04-19 2016-04-15 14.478 30,678 +6,092 0.01% 444,153
2016-04-15 2016-04-13 15.627 24,586 -10,443 0.01% 384,204
2016-04-13 2016-04-11 12.065 35,029 +10,443 0.01% 422,622
2016-03-30 2016-03-24 11.582 24,586 -435 0.01% 284,763
2016-03-29 2016-03-23 11.605 25,021 -4,134 0.01% 290,376
2016-03-24 2016-03-22 11.605 29,155 -5,874 0.01% 338,353
2016-03-23 2016-03-21 11.031 35,029 +10,443 0.01% 386,397
2016-03-22 2016-03-18 11.490 24,586 -10,661 0.01% 282,503
2016-03-17 2016-03-15 11.261 35,247 -217 0.01% 396,902
2016-03-16 2016-03-14 11.054 35,464 +10,443 0.01% 392,011
2016-03-15 2016-03-11 10.939 25,021 -1,740 0.01% 273,701
2016-03-11 2016-03-09 10.916 26,761 -4,134 0.01% 292,120
2016-03-10 2016-03-08 10.985 30,895 +6,309 0.01% 339,376
2016-03-09 2016-03-07 10.985 24,586 -870 0.01% 270,073
2016-03-08 2016-03-04 10.732 25,456 +870 0.01% 273,195
2016-02-11 2016-02-04 9.307 24,586 +3,046 0.01% 228,827
2016-01-28 2016-01-26 9.583 21,540 +21,540 0.01% 206,418
2016-01-18 2016-01-14 9.997 0 -11,967
2016-01-14 2016-01-12 9.790 11,967 +9,356 0.00% 117,155
2016-01-12 2016-01-08 9.721 2,611 +653 0.00% 25,381
2016-01-11 2016-01-07 9.606 1,958 +217 0.00% 18,808
2016-01-07 2016-01-05 9.928 1,741 +1,741 0.00% 17,284
2016-01-05 2015-12-31 10.272 0 -3,916
2016-01-04 2015-12-29 9.997 3,916 +435 0.00% 39,147
2015-12-30 2015-12-28 10.203 3,481 +2,828 0.00% 35,518
2015-12-29 2015-12-24 10.066 653 +653 0.00% 6,573
2015-12-22 2015-12-18 10.180 0 -1,305
2015-12-18 2015-12-16 10.272 1,305 -2,176 0.00% 13,406
2015-12-17 2015-12-15 10.203 3,481 -218 0.00% 35,518
2015-12-16 2015-12-14 9.997 3,699 +435 0.00% 36,978
2015-12-15 2015-12-11 10.203 3,264 +3,264 0.00% 33,304
2015-12-10 2015-12-08 10.548 0 -1,088
2015-12-04 2015-12-02 9.905 1,088 -17,841 0.00% 10,776
2015-12-03 2015-12-01 9.537 18,929 -16,318 0.01% 180,526
2015-11-27 2015-11-25 10.525 35,247 -11,531 0.01% 370,982
2015-11-26 2015-11-24 10.571 46,778 +5,874 0.01% 494,498
2015-11-25 2015-11-23 10.571 40,904 +7,398 0.01% 432,403
2015-11-19 2015-11-17 10.571 33,506 +21,975 0.01% 354,198
2015-11-10 2015-11-06 10.158 11,531 +3,698 0.00% 117,126
2015-11-06 2015-11-04 10.479 7,833 -3,046 0.00% 82,084
2015-11-04 2015-11-02 10.341 10,879 +218 0.00% 112,504
2015-11-03 2015-10-30 10.135 10,661 -218 0.00% 108,044
2015-11-02 2015-10-29 10.272 10,879 +2,394 0.00% 111,754
2015-10-30 2015-10-28 10.226 8,485 -3,046 0.00% 86,771
2015-10-08 2015-10-06 10.433 11,531 +3,263 0.00% 120,306
2015-10-07 2015-10-05 10.502 8,268 -217 0.00% 86,832
2015-10-06 2015-10-02 10.387 8,485 +8,485 0.00% 88,136
2015-07-17 2015-07-15 11.192 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top