History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-10-13 | 2025-10-09 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-10-10 | 2025-10-08 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-10-08 | 2025-10-03 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-10-06 | 2025-10-02 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-10-03 | 2025-09-30 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-10-02 | 2025-09-29 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-09-30 | 2025-09-26 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-09-25 | 2025-09-23 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-09-24 | 2025-09-22 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-09-23 | 2025-09-19 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-09-22 | 2025-09-18 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-19 | 2025-09-17 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-18 | 2025-09-16 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-15 | 2025-09-11 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-12 | 2025-09-10 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-09-11 | 2025-09-09 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-10 | 2025-09-08 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-09-09 | 2025-09-05 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-08 | 2025-09-04 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-09-05 | 2025-09-03 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-04 | 2025-09-02 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-09-03 | 2025-09-01 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-08-29 | 2025-08-27 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-08-28 | 2025-08-26 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-08-27 | 2025-08-25 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-08-26 | 2025-08-22 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-25 | 2025-08-21 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-08-22 | 2025-08-20 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-08-21 | 2025-08-19 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-08-20 | 2025-08-18 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-08-15 | 2025-08-13 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2025-08-14 | 2025-08-12 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-08-12 | 2025-08-08 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-08-11 | 2025-08-07 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-08-07 | 2025-08-05 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2025-08-06 | 2025-08-04 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-08-05 | 2025-08-01 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-08-04 | 2025-07-31 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2025-08-01 | 2025-07-30 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2025-07-31 | 2025-07-29 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-07-30 | 2025-07-28 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-07-29 | 2025-07-25 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-07-28 | 2025-07-24 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2025-07-25 | 2025-07-23 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2025-07-23 | 2025-07-21 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-07-21 | 2025-07-17 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-07-18 | 2025-07-16 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-17 | 2025-07-15 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-16 | 2025-07-14 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2025-07-15 | 2025-07-11 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-07-14 | 2025-07-10 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2025-07-11 | 2025-07-09 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2025-07-10 | 2025-07-08 | 4.470 | 500 | +0 | 0.00% | 2,235 |
| 2025-07-09 | 2025-07-07 | 4.470 | 500 | +0 | 0.00% | 2,235 |
| 2025-07-08 | 2025-07-04 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-07-03 | 2025-06-30 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-07-02 | 2025-06-27 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-06-30 | 2025-06-26 | 4.540 | 500 | +0 | 0.00% | 2,270 |
| 2025-06-27 | 2025-06-25 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-06-25 | 2025-06-23 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-06-24 | 2025-06-20 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-06-23 | 2025-06-19 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-06-20 | 2025-06-18 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2025-06-18 | 2025-06-16 | 4.540 | 500 | +0 | 0.00% | 2,270 |
| 2025-06-17 | 2025-06-13 | 5.674 | 500 | +0 | 0.00% | 2,837 |
| 2025-06-16 | 2025-06-12 | 5.597 | 500 | +49 | 0.00% | 2,798 |
| 2025-06-13 | 2025-06-11 | 5.641 | 451 | +0 | 0.00% | 2,544 |
| 2025-06-12 | 2025-06-10 | 5.741 | 451 | +0 | 0.00% | 2,589 |
| 2025-06-11 | 2025-06-09 | 5.962 | 451 | +0 | 0.00% | 2,689 |
| 2025-06-10 | 2025-06-06 | 5.918 | 451 | +0 | 0.00% | 2,669 |
| 2025-06-09 | 2025-06-05 | 5.885 | 451 | +0 | 0.00% | 2,654 |
| 2025-06-06 | 2025-06-04 | 5.874 | 451 | +0 | 0.00% | 2,649 |
| 2025-06-05 | 2025-06-03 | 5.874 | 451 | +0 | 0.00% | 2,649 |
| 2025-06-04 | 2025-06-02 | 5.896 | 451 | +0 | 0.00% | 2,659 |
| 2025-06-03 | 2025-05-30 | 5.951 | 451 | +0 | 0.00% | 2,684 |
| 2025-06-02 | 2025-05-29 | 5.962 | 451 | +0 | 0.00% | 2,689 |
| 2025-05-30 | 2025-05-28 | 5.962 | 451 | +0 | 0.00% | 2,689 |
| 2025-05-29 | 2025-05-27 | 5.829 | 451 | +0 | 0.00% | 2,629 |
| 2025-05-28 | 2025-05-26 | 5.851 | 451 | +0 | 0.00% | 2,639 |
| 2025-05-27 | 2025-05-23 | 5.818 | 451 | +0 | 0.00% | 2,624 |
| 2025-05-26 | 2025-05-22 | 5.874 | 451 | +0 | 0.00% | 2,649 |
| 2025-05-23 | 2025-05-21 | 5.851 | 451 | +0 | 0.00% | 2,639 |
| 2025-05-22 | 2025-05-20 | 5.874 | 451 | +0 | 0.00% | 2,649 |
| 2025-05-21 | 2025-05-19 | 5.730 | 451 | +0 | 0.00% | 2,584 |
| 2025-05-20 | 2025-05-16 | 6.018 | 451 | +0 | 0.00% | 2,714 |
| 2025-05-19 | 2025-05-15 | 5.663 | 451 | +0 | 0.00% | 2,554 |
| 2025-05-16 | 2025-05-14 | 5.375 | 451 | +0 | 0.00% | 2,424 |
| 2025-05-15 | 2025-05-13 | 5.242 | 451 | +0 | 0.00% | 2,364 |
| 2025-05-14 | 2025-05-12 | 5.220 | 451 | +0 | 0.00% | 2,354 |
| 2025-05-13 | 2025-05-09 | 5.275 | 451 | +0 | 0.00% | 2,379 |
| 2025-05-12 | 2025-05-08 | 5.331 | 451 | +0 | 0.00% | 2,404 |
| 2025-05-09 | 2025-05-07 | 5.020 | 451 | +0 | 0.00% | 2,264 |
| 2025-05-08 | 2025-05-06 | 4.865 | 451 | +0 | 0.00% | 2,194 |
| 2025-05-07 | 2025-05-02 | 4.710 | 451 | +0 | 0.00% | 2,124 |
| 2025-05-06 | 2025-04-30 | 4.732 | 451 | +0 | 0.00% | 2,134 |
| 2025-05-02 | 2025-04-29 | 4.765 | 451 | +0 | 0.00% | 2,149 |
| 2025-04-30 | 2025-04-28 | 4.821 | 451 | +0 | 0.00% | 2,174 |
| 2025-04-29 | 2025-04-25 | 4.643 | 451 | +0 | 0.00% | 2,094 |
| 2025-04-28 | 2025-04-24 | 4.632 | 451 | +0 | 0.00% | 2,089 |
| 2025-04-25 | 2025-04-23 | 4.643 | 451 | +0 | 0.00% | 2,094 |
| 2025-04-24 | 2025-04-22 | 4.588 | 451 | +0 | 0.00% | 2,069 |
| 2025-04-23 | 2025-04-17 | 4.533 | 451 | +0 | 0.00% | 2,044 |
| 2025-04-22 | 2025-04-16 | 4.577 | 451 | +0 | 0.00% | 2,064 |
| 2025-04-17 | 2025-04-15 | 4.533 | 451 | +0 | 0.00% | 2,044 |
| 2025-04-16 | 2025-04-14 | 4.544 | 451 | +0 | 0.00% | 2,049 |
| 2025-04-15 | 2025-04-11 | 4.488 | 451 | +0 | 0.00% | 2,024 |
| 2025-04-14 | 2025-04-10 | 4.499 | 451 | +0 | 0.00% | 2,029 |
| 2025-04-11 | 2025-04-09 | 4.411 | 451 | +0 | 0.00% | 1,989 |
| 2025-04-10 | 2025-04-08 | 4.466 | 451 | +0 | 0.00% | 2,014 |
| 2025-04-09 | 2025-04-07 | 4.333 | 451 | +0 | 0.00% | 1,954 |
| 2025-04-08 | 2025-04-03 | 4.655 | 451 | +0 | 0.00% | 2,099 |
| 2025-04-07 | 2025-04-02 | 4.632 | 451 | +0 | 0.00% | 2,089 |
| 2025-04-03 | 2025-04-01 | 4.621 | 451 | +0 | 0.00% | 2,084 |
| 2025-04-02 | 2025-03-31 | 4.510 | 451 | +0 | 0.00% | 2,034 |
| 2025-04-01 | 2025-03-28 | 4.400 | 451 | +0 | 0.00% | 1,984 |
| 2025-03-31 | 2025-03-27 | 4.400 | 451 | +0 | 0.00% | 1,984 |
| 2025-03-28 | 2025-03-26 | 4.311 | 451 | +0 | 0.00% | 1,944 |
| 2025-03-27 | 2025-03-25 | 4.256 | 451 | +0 | 0.00% | 1,919 |
| 2025-03-26 | 2025-03-24 | 4.267 | 451 | +0 | 0.00% | 1,924 |
| 2025-03-25 | 2025-03-21 | 4.178 | 451 | +0 | 0.00% | 1,884 |
| 2025-03-24 | 2025-03-20 | 4.100 | 451 | +0 | 0.00% | 1,849 |
| 2025-03-21 | 2025-03-19 | 4.233 | 451 | +0 | 0.00% | 1,909 |
| 2025-03-20 | 2025-03-18 | 3.613 | 451 | +0 | 0.00% | 1,629 |
| 2025-03-19 | 2025-03-17 | 3.657 | 451 | +0 | 0.00% | 1,649 |
| 2025-03-18 | 2025-03-14 | 3.657 | 451 | +0 | 0.00% | 1,649 |
| 2025-03-17 | 2025-03-13 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2025-03-14 | 2025-03-12 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-03-13 | 2025-03-11 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-03-12 | 2025-03-10 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-03-11 | 2025-03-07 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2025-03-10 | 2025-03-06 | 3.513 | 451 | +0 | 0.00% | 1,584 |
| 2025-03-07 | 2025-03-05 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-03-06 | 2025-03-04 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-03-05 | 2025-03-03 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2025-03-04 | 2025-02-28 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2025-03-03 | 2025-02-27 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-02-28 | 2025-02-26 | 3.502 | 451 | +0 | 0.00% | 1,579 |
| 2025-02-27 | 2025-02-25 | 3.513 | 451 | +0 | 0.00% | 1,584 |
| 2025-02-26 | 2025-02-24 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-02-25 | 2025-02-21 | 3.635 | 451 | +0 | 0.00% | 1,639 |
| 2025-02-24 | 2025-02-20 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2025-02-21 | 2025-02-19 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-02-20 | 2025-02-18 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-02-19 | 2025-02-17 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-02-18 | 2025-02-14 | 3.580 | 451 | +0 | 0.00% | 1,614 |
| 2025-02-17 | 2025-02-13 | 3.580 | 451 | +0 | 0.00% | 1,614 |
| 2025-02-14 | 2025-02-12 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-02-13 | 2025-02-11 | 3.513 | 451 | +0 | 0.00% | 1,584 |
| 2025-02-12 | 2025-02-10 | 3.568 | 451 | +0 | 0.00% | 1,609 |
| 2025-02-11 | 2025-02-07 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2025-02-10 | 2025-02-06 | 3.657 | 451 | +0 | 0.00% | 1,649 |
| 2025-02-07 | 2025-02-05 | 3.657 | 451 | +0 | 0.00% | 1,649 |
| 2025-02-06 | 2025-02-04 | 3.635 | 451 | +0 | 0.00% | 1,639 |
| 2025-02-05 | 2025-02-03 | 3.613 | 451 | +0 | 0.00% | 1,629 |
| 2025-02-04 | 2025-01-28 | 3.657 | 451 | +0 | 0.00% | 1,649 |
| 2025-02-03 | 2025-01-24 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-01-27 | 2025-01-23 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-01-24 | 2025-01-22 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-01-23 | 2025-01-21 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2025-01-22 | 2025-01-20 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-01-21 | 2025-01-17 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2025-01-20 | 2025-01-16 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2025-01-17 | 2025-01-15 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2025-01-16 | 2025-01-14 | 3.447 | 451 | +0 | 0.00% | 1,554 |
| 2025-01-15 | 2025-01-13 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2025-01-14 | 2025-01-10 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-01-13 | 2025-01-09 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2025-01-10 | 2025-01-08 | 3.502 | 451 | +0 | 0.00% | 1,579 |
| 2025-01-09 | 2025-01-07 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2025-01-08 | 2025-01-06 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2025-01-07 | 2025-01-03 | 3.513 | 451 | +0 | 0.00% | 1,584 |
| 2025-01-06 | 2025-01-02 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2025-01-03 | 2024-12-31 | 3.591 | 451 | +0 | 0.00% | 1,619 |
| 2025-01-02 | 2024-12-27 | 3.513 | 451 | +0 | 0.00% | 1,584 |
| 2024-12-30 | 2024-12-24 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-12-27 | 2024-12-20 | 3.413 | 451 | +0 | 0.00% | 1,539 |
| 2024-12-23 | 2024-12-19 | 3.413 | 451 | +0 | 0.00% | 1,539 |
| 2024-12-20 | 2024-12-18 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-12-19 | 2024-12-17 | 3.402 | 451 | +0 | 0.00% | 1,534 |
| 2024-12-18 | 2024-12-16 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-12-17 | 2024-12-13 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-12-16 | 2024-12-12 | 3.424 | 451 | +0 | 0.00% | 1,544 |
| 2024-12-13 | 2024-12-11 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-12-12 | 2024-12-10 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-12-11 | 2024-12-09 | 3.424 | 451 | +0 | 0.00% | 1,544 |
| 2024-12-10 | 2024-12-06 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-12-09 | 2024-12-05 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-12-06 | 2024-12-04 | 3.424 | 451 | +0 | 0.00% | 1,544 |
| 2024-12-05 | 2024-12-03 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-12-04 | 2024-12-02 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-12-03 | 2024-11-29 | 3.447 | 451 | +0 | 0.00% | 1,554 |
| 2024-12-02 | 2024-11-28 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-11-29 | 2024-11-27 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-11-28 | 2024-11-26 | 3.513 | 451 | +0 | 0.00% | 1,584 |
| 2024-11-27 | 2024-11-25 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-11-26 | 2024-11-22 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-11-25 | 2024-11-21 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2024-11-22 | 2024-11-20 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2024-11-21 | 2024-11-19 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2024-11-20 | 2024-11-18 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2024-11-19 | 2024-11-15 | 3.502 | 451 | +0 | 0.00% | 1,579 |
| 2024-11-18 | 2024-11-14 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2024-11-15 | 2024-11-13 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-11-14 | 2024-11-12 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-11-13 | 2024-11-11 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-11-12 | 2024-11-08 | 3.447 | 451 | +0 | 0.00% | 1,554 |
| 2024-11-11 | 2024-11-07 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2024-11-08 | 2024-11-06 | 3.602 | 451 | +0 | 0.00% | 1,624 |
| 2024-11-07 | 2024-11-05 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-11-06 | 2024-11-04 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-11-05 | 2024-11-01 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-11-04 | 2024-10-31 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2024-11-01 | 2024-10-30 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-10-31 | 2024-10-29 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2024-10-30 | 2024-10-28 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2024-10-29 | 2024-10-25 | 3.613 | 451 | +0 | 0.00% | 1,629 |
| 2024-10-28 | 2024-10-24 | 3.613 | 451 | +0 | 0.00% | 1,629 |
| 2024-10-25 | 2024-10-23 | 3.568 | 451 | +0 | 0.00% | 1,609 |
| 2024-10-24 | 2024-10-22 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2024-10-23 | 2024-10-21 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-10-22 | 2024-10-18 | 3.424 | 451 | +0 | 0.00% | 1,544 |
| 2024-10-21 | 2024-10-17 | 3.424 | 451 | +0 | 0.00% | 1,544 |
| 2024-10-18 | 2024-10-16 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-10-17 | 2024-10-15 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-10-16 | 2024-10-14 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-10-15 | 2024-10-10 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-10-14 | 2024-10-09 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-10-10 | 2024-10-08 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2024-10-09 | 2024-10-07 | 3.713 | 451 | +0 | 0.00% | 1,674 |
| 2024-10-08 | 2024-10-04 | 3.568 | 451 | +0 | 0.00% | 1,609 |
| 2024-10-07 | 2024-10-03 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2024-10-04 | 2024-10-02 | 3.624 | 451 | +0 | 0.00% | 1,634 |
| 2024-10-03 | 2024-09-30 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2024-10-02 | 2024-09-27 | 3.502 | 451 | +0 | 0.00% | 1,579 |
| 2024-09-30 | 2024-09-26 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-09-27 | 2024-09-25 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-09-26 | 2024-09-24 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-09-25 | 2024-09-23 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-09-24 | 2024-09-20 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-09-23 | 2024-09-19 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-09-20 | 2024-09-17 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-09-19 | 2024-09-16 | 3.380 | 451 | +0 | 0.00% | 1,524 |
| 2024-09-17 | 2024-09-13 | 3.358 | 451 | +0 | 0.00% | 1,514 |
| 2024-09-16 | 2024-09-12 | 3.380 | 451 | +0 | 0.00% | 1,524 |
| 2024-09-13 | 2024-09-11 | 3.391 | 451 | +0 | 0.00% | 1,529 |
| 2024-09-12 | 2024-09-10 | 3.413 | 451 | +0 | 0.00% | 1,539 |
| 2024-09-11 | 2024-09-09 | 3.380 | 451 | +0 | 0.00% | 1,524 |
| 2024-09-10 | 2024-09-05 | 3.358 | 451 | +0 | 0.00% | 1,514 |
| 2024-09-09 | 2024-09-04 | 3.347 | 451 | +0 | 0.00% | 1,509 |
| 2024-09-05 | 2024-09-03 | 3.391 | 451 | +0 | 0.00% | 1,529 |
| 2024-09-04 | 2024-09-02 | 3.380 | 451 | +0 | 0.00% | 1,524 |
| 2024-09-03 | 2024-08-30 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-09-02 | 2024-08-29 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-08-30 | 2024-08-28 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-08-29 | 2024-08-27 | 3.524 | 451 | +0 | 0.00% | 1,589 |
| 2024-08-28 | 2024-08-26 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-08-27 | 2024-08-23 | 3.458 | 451 | +0 | 0.00% | 1,559 |
| 2024-08-26 | 2024-08-22 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-08-23 | 2024-08-21 | 3.447 | 451 | +0 | 0.00% | 1,554 |
| 2024-08-22 | 2024-08-20 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-08-21 | 2024-08-19 | 3.402 | 451 | +0 | 0.00% | 1,534 |
| 2024-08-20 | 2024-08-16 | 3.347 | 451 | +0 | 0.00% | 1,509 |
| 2024-08-19 | 2024-08-15 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-08-16 | 2024-08-14 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-08-15 | 2024-08-13 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-08-14 | 2024-08-12 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-08-13 | 2024-08-09 | 3.325 | 451 | +0 | 0.00% | 1,499 |
| 2024-08-12 | 2024-08-08 | 3.358 | 451 | +0 | 0.00% | 1,514 |
| 2024-08-09 | 2024-08-07 | 3.402 | 451 | +0 | 0.00% | 1,534 |
| 2024-08-08 | 2024-08-06 | 3.413 | 451 | +0 | 0.00% | 1,539 |
| 2024-08-07 | 2024-08-05 | 3.336 | 451 | +0 | 0.00% | 1,504 |
| 2024-08-06 | 2024-08-02 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-08-05 | 2024-08-01 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-08-02 | 2024-07-31 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-08-01 | 2024-07-30 | 3.424 | 451 | +0 | 0.00% | 1,544 |
| 2024-07-31 | 2024-07-29 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2024-07-30 | 2024-07-26 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-07-29 | 2024-07-25 | 3.513 | 451 | +0 | 0.00% | 1,584 |
| 2024-07-26 | 2024-07-24 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-07-25 | 2024-07-23 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-07-24 | 2024-07-22 | 3.480 | 451 | +0 | 0.00% | 1,569 |
| 2024-07-23 | 2024-07-19 | 3.502 | 451 | +0 | 0.00% | 1,579 |
| 2024-07-22 | 2024-07-18 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2024-07-19 | 2024-07-17 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2024-07-18 | 2024-07-16 | 3.535 | 451 | +0 | 0.00% | 1,594 |
| 2024-07-17 | 2024-07-15 | 3.435 | 451 | +0 | 0.00% | 1,549 |
| 2024-07-16 | 2024-07-12 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-07-15 | 2024-07-11 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-07-12 | 2024-07-10 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-07-11 | 2024-07-09 | 3.491 | 451 | +0 | 0.00% | 1,574 |
| 2024-07-10 | 2024-07-08 | 3.447 | 451 | +0 | 0.00% | 1,554 |
| 2024-07-09 | 2024-07-05 | 3.447 | 451 | +0 | 0.00% | 1,554 |
| 2024-07-08 | 2024-07-04 | 3.469 | 451 | +0 | 0.00% | 1,564 |
| 2024-07-05 | 2024-07-03 | 3.447 | 451 | +0 | 0.00% | 1,554 |
| 2024-07-04 | 2024-07-02 | 3.413 | 451 | +0 | 0.00% | 1,539 |
| 2024-07-03 | 2024-06-28 | 3.380 | 451 | +0 | 0.00% | 1,524 |
| 2024-07-02 | 2024-06-27 | 3.402 | 451 | +0 | 0.00% | 1,534 |
| 2024-06-28 | 2024-06-26 | 3.402 | 451 | +0 | 0.00% | 1,534 |
| 2024-06-27 | 2024-06-25 | 3.546 | 451 | +0 | 0.00% | 1,599 |
| 2024-06-26 | 2024-06-24 | 3.602 | 451 | +0 | 0.00% | 1,624 |
| 2024-06-25 | 2024-06-21 | 3.624 | 451 | +0 | 0.00% | 1,634 |
| 2024-06-24 | 2024-06-20 | 3.624 | 451 | +0 | 0.00% | 1,634 |
| 2024-06-21 | 2024-06-19 | 3.624 | 451 | +0 | 0.00% | 1,634 |
| 2024-06-20 | 2024-06-18 | 3.624 | 451 | +0 | 0.00% | 1,634 |
| 2024-06-19 | 2024-06-17 | 3.557 | 451 | +0 | 0.00% | 1,604 |
| 2024-06-18 | 2024-06-14 | 3.602 | 451 | +0 | 0.00% | 1,624 |
| 2024-06-17 | 2024-06-13 | 5.129 | 451 | +0 | 0.00% | 2,313 |
| 2024-06-14 | 2024-06-12 | 5.156 | 451 | +69 | 0.00% | 2,325 |
| 2024-06-13 | 2024-06-11 | 5.221 | 382 | +0 | 0.00% | 1,994 |
| 2024-06-12 | 2024-06-07 | 5.234 | 382 | +0 | 0.00% | 1,999 |
| 2024-06-11 | 2024-06-06 | 5.038 | 382 | +0 | 0.00% | 1,924 |
| 2024-06-07 | 2024-06-05 | 4.920 | 382 | +0 | 0.00% | 1,879 |
| 2024-06-06 | 2024-06-04 | 4.946 | 382 | +0 | 0.00% | 1,889 |
| 2024-06-05 | 2024-06-03 | 4.855 | 382 | +0 | 0.00% | 1,854 |
| 2024-06-04 | 2024-05-31 | 4.828 | 382 | +0 | 0.00% | 1,844 |
| 2024-06-03 | 2024-05-30 | 4.920 | 382 | +0 | 0.00% | 1,879 |
| 2024-05-31 | 2024-05-29 | 4.776 | 382 | +0 | 0.00% | 1,824 |
| 2024-05-30 | 2024-05-28 | 4.972 | 382 | +0 | 0.00% | 1,899 |
| 2024-05-29 | 2024-05-27 | 4.789 | 382 | +0 | 0.00% | 1,829 |
| 2024-05-28 | 2024-05-24 | 4.789 | 382 | +0 | 0.00% | 1,829 |
| 2024-05-27 | 2024-05-23 | 4.920 | 382 | +0 | 0.00% | 1,879 |
| 2024-05-24 | 2024-05-22 | 4.959 | 382 | +0 | 0.00% | 1,894 |
| 2024-05-23 | 2024-05-21 | 4.841 | 382 | +0 | 0.00% | 1,849 |
| 2024-05-22 | 2024-05-20 | 4.907 | 382 | +0 | 0.00% | 1,874 |
| 2024-05-21 | 2024-05-17 | 4.972 | 382 | +0 | 0.00% | 1,899 |
| 2024-05-20 | 2024-05-16 | 4.959 | 382 | +0 | 0.00% | 1,894 |
| 2024-05-17 | 2024-05-14 | 5.051 | 382 | +0 | 0.00% | 1,929 |
| 2024-05-16 | 2024-05-13 | 5.090 | 382 | +0 | 0.00% | 1,944 |
| 2024-05-14 | 2024-05-10 | 5.025 | 382 | +0 | 0.00% | 1,919 |
| 2024-05-13 | 2024-05-09 | 4.920 | 382 | +0 | 0.00% | 1,879 |
| 2024-05-10 | 2024-05-08 | 4.841 | 382 | +0 | 0.00% | 1,849 |
| 2024-05-09 | 2024-05-07 | 4.868 | 382 | +0 | 0.00% | 1,859 |
| 2024-05-08 | 2024-05-06 | 4.868 | 382 | +0 | 0.00% | 1,859 |
| 2024-05-07 | 2024-05-03 | 4.828 | 382 | +0 | 0.00% | 1,844 |
| 2024-05-06 | 2024-05-02 | 4.855 | 382 | +0 | 0.00% | 1,854 |
| 2024-05-03 | 2024-04-30 | 4.868 | 382 | +0 | 0.00% | 1,859 |
| 2024-05-02 | 2024-04-29 | 4.855 | 382 | +0 | 0.00% | 1,854 |
| 2024-04-30 | 2024-04-26 | 4.907 | 382 | +0 | 0.00% | 1,874 |
| 2024-04-29 | 2024-04-25 | 4.894 | 382 | +0 | 0.00% | 1,869 |
| 2024-04-26 | 2024-04-24 | 4.933 | 382 | +0 | 0.00% | 1,884 |
| 2024-04-25 | 2024-04-23 | 4.907 | 382 | +0 | 0.00% | 1,874 |
| 2024-04-24 | 2024-04-22 | 4.920 | 382 | +0 | 0.00% | 1,879 |
| 2024-04-23 | 2024-04-19 | 4.828 | 382 | +0 | 0.00% | 1,844 |
| 2024-04-22 | 2024-04-18 | 4.907 | 382 | +0 | 0.00% | 1,874 |
| 2024-04-19 | 2024-04-17 | 4.920 | 382 | +0 | 0.00% | 1,879 |
| 2024-04-18 | 2024-04-16 | 4.972 | 382 | +0 | 0.00% | 1,899 |
| 2024-04-17 | 2024-04-15 | 4.946 | 382 | +0 | 0.00% | 1,889 |
| 2024-04-16 | 2024-04-12 | 4.933 | 382 | +0 | 0.00% | 1,884 |
| 2024-04-15 | 2024-04-11 | 4.985 | 382 | +0 | 0.00% | 1,904 |
| 2024-04-12 | 2024-04-10 | 4.972 | 382 | +0 | 0.00% | 1,899 |
| 2024-04-11 | 2024-04-09 | 4.959 | 382 | +0 | 0.00% | 1,894 |
| 2024-04-10 | 2024-04-08 | 4.933 | 382 | +0 | 0.00% | 1,884 |
| 2024-04-09 | 2024-04-05 | 4.972 | 382 | +0 | 0.00% | 1,899 |
| 2024-04-08 | 2024-04-03 | 4.985 | 382 | +0 | 0.00% | 1,904 |
| 2024-04-05 | 2024-04-02 | 4.933 | 382 | +0 | 0.00% | 1,884 |
| 2024-04-03 | 2024-03-28 | 4.711 | 382 | +0 | 0.00% | 1,799 |
| 2024-04-02 | 2024-03-27 | 5.103 | 382 | +0 | 0.00% | 1,949 |
| 2024-03-28 | 2024-03-26 | 5.103 | 382 | +0 | 0.00% | 1,949 |
| 2024-03-27 | 2024-03-25 | 5.195 | 382 | +0 | 0.00% | 1,984 |
| 2024-03-26 | 2024-03-22 | 5.077 | 382 | +0 | 0.00% | 1,939 |
| 2024-03-25 | 2024-03-21 | 5.051 | 382 | +0 | 0.00% | 1,929 |
| 2024-03-22 | 2024-03-20 | 5.038 | 382 | +0 | 0.00% | 1,924 |
| 2024-03-21 | 2024-03-19 | 4.868 | 382 | +0 | 0.00% | 1,859 |
| 2024-03-20 | 2024-03-18 | 4.802 | 382 | +0 | 0.00% | 1,834 |
| 2024-03-19 | 2024-03-15 | 4.907 | 382 | +0 | 0.00% | 1,874 |
| 2024-03-18 | 2024-03-14 | 4.907 | 382 | +0 | 0.00% | 1,874 |
| 2024-03-15 | 2024-03-13 | 4.868 | 382 | +0 | 0.00% | 1,859 |
| 2024-03-14 | 2024-03-12 | 4.776 | 382 | +0 | 0.00% | 1,824 |
| 2024-03-13 | 2024-03-11 | 4.750 | 382 | +0 | 0.00% | 1,814 |
| 2024-03-12 | 2024-03-08 | 4.881 | 382 | +0 | 0.00% | 1,864 |
| 2024-03-11 | 2024-03-07 | 4.972 | 382 | +0 | 0.00% | 1,899 |
| 2024-03-08 | 2024-03-06 | 4.789 | 382 | +0 | 0.00% | 1,829 |
| 2024-03-07 | 2024-03-05 | 4.658 | 382 | +0 | 0.00% | 1,779 |
| 2024-03-06 | 2024-03-04 | 4.619 | 382 | +0 | 0.00% | 1,764 |
| 2024-03-05 | 2024-03-01 | 4.684 | 382 | +0 | 0.00% | 1,789 |
| 2024-03-04 | 2024-02-29 | 4.750 | 382 | +0 | 0.00% | 1,814 |
| 2024-03-01 | 2024-02-28 | 4.279 | 382 | +0 | 0.00% | 1,635 |
| 2024-02-29 | 2024-02-27 | 4.370 | 382 | +0 | 0.00% | 1,669 |
| 2024-02-28 | 2024-02-26 | 4.436 | 382 | +0 | 0.00% | 1,694 |
| 2024-02-27 | 2024-02-23 | 4.462 | 382 | +0 | 0.00% | 1,704 |
| 2024-02-26 | 2024-02-22 | 4.449 | 382 | +0 | 0.00% | 1,699 |
| 2024-02-23 | 2024-02-21 | 4.383 | 382 | +0 | 0.00% | 1,674 |
| 2024-02-22 | 2024-02-20 | 4.383 | 382 | +0 | 0.00% | 1,674 |
| 2024-02-21 | 2024-02-19 | 4.318 | 382 | +0 | 0.00% | 1,650 |
| 2024-02-20 | 2024-02-16 | 4.449 | 382 | +0 | 0.00% | 1,699 |
| 2024-02-19 | 2024-02-15 | 4.501 | 382 | +0 | 0.00% | 1,719 |
| 2024-02-16 | 2024-02-14 | 4.514 | 382 | +0 | 0.00% | 1,724 |
| 2024-02-15 | 2024-02-09 | 4.632 | 382 | +0 | 0.00% | 1,769 |
| 2024-02-14 | 2024-02-07 | 4.698 | 382 | +0 | 0.00% | 1,794 |
| 2024-02-08 | 2024-02-06 | 4.711 | 382 | +0 | 0.00% | 1,799 |
| 2024-02-07 | 2024-02-05 | 4.711 | 382 | +0 | 0.00% | 1,799 |
| 2024-02-06 | 2024-02-02 | 4.711 | 382 | +0 | 0.00% | 1,799 |
| 2024-02-05 | 2024-02-01 | 4.698 | 382 | +0 | 0.00% | 1,794 |
| 2024-02-02 | 2024-01-31 | 4.711 | 382 | +0 | 0.00% | 1,799 |
| 2024-02-01 | 2024-01-30 | 4.724 | 382 | +0 | 0.00% | 1,804 |
| 2024-01-31 | 2024-01-29 | 4.645 | 382 | +0 | 0.00% | 1,774 |
| 2024-01-30 | 2024-01-26 | 4.423 | 382 | +0 | 0.00% | 1,689 |
| 2024-01-29 | 2024-01-25 | 4.449 | 382 | +0 | 0.00% | 1,699 |
| 2024-01-26 | 2024-01-24 | 4.436 | 382 | +0 | 0.00% | 1,694 |
| 2024-01-25 | 2024-01-23 | 4.305 | 382 | +0 | 0.00% | 1,645 |
| 2024-01-24 | 2024-01-22 | 4.240 | 382 | +0 | 0.00% | 1,620 |
| 2024-01-23 | 2024-01-19 | 4.449 | 382 | +0 | 0.00% | 1,699 |
| 2024-01-22 | 2024-01-18 | 4.475 | 382 | +0 | 0.00% | 1,709 |
| 2024-01-19 | 2024-01-17 | 4.475 | 382 | +0 | 0.00% | 1,709 |
| 2024-01-18 | 2024-01-16 | 4.527 | 382 | +0 | 0.00% | 1,729 |
| 2024-01-17 | 2024-01-15 | 4.475 | 382 | +0 | 0.00% | 1,709 |
| 2024-01-16 | 2024-01-12 | 4.488 | 382 | +0 | 0.00% | 1,714 |
| 2024-01-15 | 2024-01-11 | 4.462 | 382 | +0 | 0.00% | 1,704 |
| 2024-01-12 | 2024-01-10 | 4.449 | 382 | +0 | 0.00% | 1,699 |
| 2024-01-11 | 2024-01-09 | 4.410 | 382 | +0 | 0.00% | 1,684 |
| 2024-01-10 | 2024-01-08 | 4.397 | 382 | +0 | 0.00% | 1,679 |
| 2024-01-09 | 2024-01-05 | 4.436 | 382 | +0 | 0.00% | 1,694 |
| 2024-01-08 | 2024-01-04 | 4.554 | 382 | +0 | 0.00% | 1,739 |
| 2024-01-05 | 2024-01-03 | 4.410 | 382 | +0 | 0.00% | 1,684 |
| 2024-01-04 | 2024-01-02 | 4.397 | 382 | +0 | 0.00% | 1,679 |
| 2024-01-03 | 2023-12-29 | 4.383 | 382 | +0 | 0.00% | 1,674 |
| 2024-01-02 | 2023-12-28 | 4.501 | 382 | +0 | 0.00% | 1,719 |
| 2023-12-29 | 2023-12-27 | 4.383 | 382 | +0 | 0.00% | 1,674 |
| 2023-12-28 | 2023-12-22 | 4.344 | 382 | +0 | 0.00% | 1,660 |
| 2023-12-27 | 2023-12-21 | 4.410 | 382 | +0 | 0.00% | 1,684 |
| 2023-12-22 | 2023-12-20 | 4.370 | 382 | +0 | 0.00% | 1,669 |
| 2023-12-21 | 2023-12-19 | 4.397 | 382 | +0 | 0.00% | 1,679 |
| 2023-12-20 | 2023-12-18 | 4.397 | 382 | +0 | 0.00% | 1,679 |
| 2023-12-19 | 2023-12-15 | 4.292 | 382 | +0 | 0.00% | 1,640 |
| 2023-12-18 | 2023-12-14 | 4.240 | 382 | +0 | 0.00% | 1,620 |
| 2023-12-15 | 2023-12-13 | 4.213 | 382 | +0 | 0.00% | 1,610 |
| 2023-12-14 | 2023-12-12 | 4.161 | 382 | +0 | 0.00% | 1,590 |
| 2023-12-13 | 2023-12-11 | 4.122 | 382 | +0 | 0.00% | 1,575 |
| 2023-12-12 | 2023-12-08 | 4.135 | 382 | +0 | 0.00% | 1,580 |
| 2023-12-11 | 2023-12-07 | 4.122 | 382 | +0 | 0.00% | 1,575 |
| 2023-12-08 | 2023-12-06 | 4.253 | 382 | +0 | 0.00% | 1,625 |
| 2023-12-07 | 2023-12-05 | 4.318 | 382 | +0 | 0.00% | 1,650 |
| 2023-12-06 | 2023-12-04 | 4.226 | 382 | +0 | 0.00% | 1,615 |
| 2023-12-05 | 2023-12-01 | 3.834 | 382 | +0 | 0.00% | 1,465 |
| 2023-12-04 | 2023-11-30 | 3.716 | 382 | +0 | 0.00% | 1,420 |
| 2023-12-01 | 2023-11-29 | 3.716 | 382 | +0 | 0.00% | 1,420 |
| 2023-11-30 | 2023-11-28 | 3.729 | 382 | +0 | 0.00% | 1,425 |
| 2023-11-29 | 2023-11-27 | 3.664 | 382 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 3.664 | 382 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 3.638 | 382 | +0 | 0.00% | 1,390 |
| 2023-11-24 | 2023-11-22 | 3.716 | 382 | +0 | 0.00% | 1,420 |
| 2023-11-23 | 2023-11-21 | 3.703 | 382 | +0 | 0.00% | 1,415 |
| 2023-11-22 | 2023-11-20 | 3.690 | 382 | +0 | 0.00% | 1,410 |
| 2023-11-21 | 2023-11-17 | 3.716 | 382 | +0 | 0.00% | 1,420 |
| 2023-11-20 | 2023-11-16 | 3.690 | 382 | +0 | 0.00% | 1,410 |
| 2023-11-17 | 2023-11-15 | 3.690 | 382 | +0 | 0.00% | 1,410 |
| 2023-11-16 | 2023-11-14 | 3.690 | 382 | +0 | 0.00% | 1,410 |
| 2023-11-15 | 2023-11-13 | 3.664 | 382 | +0 | 0.00% | 1,400 |
| 2023-11-14 | 2023-11-10 | 3.677 | 382 | +0 | 0.00% | 1,405 |
| 2023-11-13 | 2023-11-09 | 3.703 | 382 | +0 | 0.00% | 1,415 |
| 2023-11-10 | 2023-11-08 | 3.651 | 382 | +0 | 0.00% | 1,395 |
| 2023-11-09 | 2023-11-07 | 3.651 | 382 | +0 | 0.00% | 1,395 |
| 2023-11-08 | 2023-11-06 | 3.690 | 382 | +0 | 0.00% | 1,410 |
| 2023-11-07 | 2023-11-03 | 3.638 | 382 | +0 | 0.00% | 1,390 |
| 2023-11-06 | 2023-11-02 | 3.611 | 382 | +0 | 0.00% | 1,380 |
| 2023-11-03 | 2023-11-01 | 3.585 | 382 | +0 | 0.00% | 1,370 |
| 2023-11-02 | 2023-10-31 | 3.520 | 382 | +0 | 0.00% | 1,345 |
| 2023-11-01 | 2023-10-30 | 3.481 | 382 | +0 | 0.00% | 1,330 |
| 2023-10-31 | 2023-10-27 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-10-30 | 2023-10-26 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 3.350 | 382 | +0 | 0.00% | 1,280 |
| 2023-10-20 | 2023-10-18 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-10-19 | 2023-10-17 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-10-18 | 2023-10-16 | 3.481 | 382 | +0 | 0.00% | 1,330 |
| 2023-10-17 | 2023-10-13 | 3.494 | 382 | +0 | 0.00% | 1,335 |
| 2023-10-16 | 2023-10-12 | 3.481 | 382 | +0 | 0.00% | 1,330 |
| 2023-10-13 | 2023-10-11 | 3.520 | 382 | +0 | 0.00% | 1,345 |
| 2023-10-12 | 2023-10-10 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-10-11 | 2023-10-09 | 3.428 | 382 | +0 | 0.00% | 1,310 |
| 2023-10-10 | 2023-10-06 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-10-09 | 2023-10-05 | 3.481 | 382 | +0 | 0.00% | 1,330 |
| 2023-10-06 | 2023-10-04 | 3.415 | 382 | +0 | 0.00% | 1,305 |
| 2023-10-05 | 2023-10-03 | 3.441 | 382 | +0 | 0.00% | 1,315 |
| 2023-10-04 | 2023-09-29 | 3.441 | 382 | +0 | 0.00% | 1,315 |
| 2023-10-03 | 2023-09-28 | 3.507 | 382 | +0 | 0.00% | 1,340 |
| 2023-09-29 | 2023-09-27 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-09-28 | 2023-09-26 | 3.415 | 382 | +0 | 0.00% | 1,305 |
| 2023-09-27 | 2023-09-25 | 3.415 | 382 | +0 | 0.00% | 1,305 |
| 2023-09-26 | 2023-09-22 | 3.324 | 382 | +0 | 0.00% | 1,270 |
| 2023-09-25 | 2023-09-21 | 3.311 | 382 | +0 | 0.00% | 1,265 |
| 2023-09-22 | 2023-09-20 | 3.324 | 382 | +0 | 0.00% | 1,270 |
| 2023-09-21 | 2023-09-19 | 3.324 | 382 | +0 | 0.00% | 1,270 |
| 2023-09-20 | 2023-09-18 | 3.324 | 382 | +0 | 0.00% | 1,270 |
| 2023-09-19 | 2023-09-15 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2023-09-18 | 2023-09-14 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 3.337 | 382 | +0 | 0.00% | 1,275 |
| 2023-09-14 | 2023-09-12 | 3.337 | 382 | +0 | 0.00% | 1,275 |
| 2023-09-13 | 2023-09-11 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 3.441 | 382 | +0 | 0.00% | 1,315 |
| 2023-09-11 | 2023-09-06 | 3.494 | 382 | +0 | 0.00% | 1,335 |
| 2023-09-07 | 2023-09-05 | 3.494 | 382 | +0 | 0.00% | 1,335 |
| 2023-09-06 | 2023-09-04 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-09-05 | 2023-08-31 | 3.324 | 382 | +0 | 0.00% | 1,270 |
| 2023-09-04 | 2023-08-30 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2023-08-31 | 2023-08-29 | 3.258 | 382 | +0 | 0.00% | 1,245 |
| 2023-08-30 | 2023-08-28 | 3.258 | 382 | +0 | 0.00% | 1,245 |
| 2023-08-29 | 2023-08-25 | 3.206 | 382 | +0 | 0.00% | 1,225 |
| 2023-08-28 | 2023-08-24 | 3.271 | 382 | +0 | 0.00% | 1,250 |
| 2023-08-25 | 2023-08-23 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2023-08-24 | 2023-08-22 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2023-08-23 | 2023-08-21 | 3.311 | 382 | +0 | 0.00% | 1,265 |
| 2023-08-22 | 2023-08-18 | 3.245 | 382 | +0 | 0.00% | 1,240 |
| 2023-08-21 | 2023-08-17 | 3.297 | 382 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 3.271 | 382 | +0 | 0.00% | 1,250 |
| 2023-08-17 | 2023-08-15 | 3.415 | 382 | +0 | 0.00% | 1,305 |
| 2023-08-16 | 2023-08-14 | 3.363 | 382 | +0 | 0.00% | 1,285 |
| 2023-08-15 | 2023-08-11 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2023-08-14 | 2023-08-10 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 3.533 | 382 | +0 | 0.00% | 1,350 |
| 2023-08-10 | 2023-08-08 | 3.481 | 382 | +0 | 0.00% | 1,330 |
| 2023-08-09 | 2023-08-07 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-08-08 | 2023-08-04 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-08-07 | 2023-08-03 | 3.481 | 382 | +0 | 0.00% | 1,330 |
| 2023-08-04 | 2023-08-02 | 3.481 | 382 | +0 | 0.00% | 1,330 |
| 2023-08-03 | 2023-08-01 | 3.533 | 382 | +0 | 0.00% | 1,350 |
| 2023-08-02 | 2023-07-31 | 3.454 | 382 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 3.441 | 382 | +0 | 0.00% | 1,315 |
| 2023-07-31 | 2023-07-27 | 3.454 | 382 | +0 | 0.00% | 1,320 |
| 2023-07-28 | 2023-07-26 | 3.494 | 382 | +0 | 0.00% | 1,335 |
| 2023-07-27 | 2023-07-25 | 3.533 | 382 | +0 | 0.00% | 1,350 |
| 2023-07-26 | 2023-07-24 | 3.454 | 382 | +0 | 0.00% | 1,320 |
| 2023-07-25 | 2023-07-21 | 3.454 | 382 | +0 | 0.00% | 1,320 |
| 2023-07-24 | 2023-07-20 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-07-21 | 2023-07-19 | 3.520 | 382 | +0 | 0.00% | 1,345 |
| 2023-07-20 | 2023-07-18 | 3.494 | 382 | +0 | 0.00% | 1,335 |
| 2023-07-19 | 2023-07-14 | 3.520 | 382 | +0 | 0.00% | 1,345 |
| 2023-07-18 | 2023-07-13 | 3.507 | 382 | +0 | 0.00% | 1,340 |
| 2023-07-14 | 2023-07-12 | 3.533 | 382 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 3.585 | 382 | +0 | 0.00% | 1,370 |
| 2023-07-12 | 2023-07-10 | 3.441 | 382 | +0 | 0.00% | 1,315 |
| 2023-07-11 | 2023-07-07 | 3.311 | 382 | +0 | 0.00% | 1,265 |
| 2023-07-10 | 2023-07-06 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2023-07-07 | 2023-07-05 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-07-06 | 2023-07-04 | 3.468 | 382 | +0 | 0.00% | 1,325 |
| 2023-07-05 | 2023-07-03 | 3.350 | 382 | +0 | 0.00% | 1,280 |
| 2023-07-04 | 2023-06-30 | 3.402 | 382 | +0 | 0.00% | 1,300 |
| 2023-07-03 | 2023-06-29 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2023-06-30 | 2023-06-28 | 3.389 | 382 | -382 | 0.00% | 1,295 |
| 2023-06-16 | 2023-06-14 | 4.144 | 764 | +98 | 0.00% | 3,166 |
| 2022-05-25 | 2022-05-23 | 3.049 | 666 | +66 | 0.00% | 2,031 |
| 2021-06-16 | 2021-06-11 | 2.983 | 600 | +20 | 0.00% | 1,790 |
| 2021-05-12 | 2021-05-10 | 3.104 | 580 | -290 | 0.00% | 1,800 |
| 2021-05-04 | 2021-04-30 | 3.087 | 870 | +290 | 0.00% | 2,686 |
| 2020-06-08 | 2020-06-04 | 2.648 | 580 | +47 | 0.00% | 1,536 |
| 2019-09-23 | 2019-09-19 | 3.436 | 533 | +533 | 0.00% | 1,832 |
| 2017-09-18 | 2017-09-14 | 4.816 | 0 | -459 | ||
| 2017-09-08 | 2017-09-06 | 4.751 | 459 | +459 | 0.00% | 2,181 |
| 2016-11-07 | 2016-11-03 | 9.300 | 0 | -4,387 | ||
| 2016-10-27 | 2016-10-25 | 9.528 | 4,387 | +4,387 | 0.00% | 41,799 |
| 2016-10-24 | 2016-10-19 | 10.257 | 0 | -4,387 | ||
| 2016-09-28 | 2016-09-26 | 8.935 | 4,387 | +4,387 | 0.00% | 39,199 |
| 2016-09-26 | 2016-09-22 | 10.143 | 0 | -4,387 | ||
| 2016-09-20 | 2016-09-15 | 15.500 | 4,387 | -12,942 | 0.00% | 67,999 |
| 2016-09-19 | 2016-09-14 | 16.047 | 17,329 | +1,316 | 0.01% | 278,081 |
| 2016-09-15 | 2016-09-13 | 16.731 | 16,013 | -3,071 | 0.00% | 267,913 |
| 2016-09-14 | 2016-09-12 | 17.096 | 19,084 | +10,310 | 0.01% | 326,254 |
| 2016-09-13 | 2016-09-09 | 17.324 | 8,774 | -7,458 | 0.00% | 151,997 |
| 2016-09-12 | 2016-09-08 | 17.141 | 16,232 | +9,651 | 0.00% | 278,237 |
| 2016-09-09 | 2016-09-07 | 17.141 | 6,581 | -438 | 0.00% | 112,807 |
| 2016-09-08 | 2016-09-06 | 17.438 | 7,019 | -439 | 0.00% | 122,394 |
| 2016-09-07 | 2016-09-05 | 17.438 | 7,458 | +7,458 | 0.00% | 130,049 |
| 2016-09-02 | 2016-08-31 | 17.460 | 0 | -439 | ||
| 2016-08-31 | 2016-08-29 | 17.688 | 439 | -6,580 | 0.00% | 7,765 |
| 2016-08-30 | 2016-08-26 | 17.757 | 7,019 | -3,510 | 0.00% | 124,634 |
| 2016-08-29 | 2016-08-25 | 17.871 | 10,529 | +2,413 | 0.00% | 188,160 |
| 2016-08-26 | 2016-08-24 | 17.893 | 8,116 | +8,116 | 0.00% | 145,223 |
| 2016-08-25 | 2016-08-23 | 17.779 | 0 | -219 | ||
| 2016-08-23 | 2016-08-19 | 17.962 | 219 | +219 | 0.00% | 3,934 |
| 2016-08-19 | 2016-08-17 | 17.711 | 0 | -439 | ||
| 2016-08-18 | 2016-08-16 | 17.164 | 439 | -6,361 | 0.00% | 7,535 |
| 2016-08-17 | 2016-08-15 | 17.620 | 6,800 | +6,800 | 0.00% | 119,816 |
| 2016-08-15 | 2016-08-11 | 17.666 | 0 | -8,335 | ||
| 2016-08-12 | 2016-08-10 | 17.962 | 8,335 | +7,677 | 0.00% | 149,712 |
| 2016-08-11 | 2016-08-09 | 17.916 | 658 | -219 | 0.00% | 11,789 |
| 2016-08-10 | 2016-08-08 | 18.418 | 877 | +877 | 0.00% | 16,152 |
| 2016-07-27 | 2016-07-25 | 18.007 | 0 | -67,342 | ||
| 2016-07-15 | 2016-07-13 | 18.554 | 67,342 | -1,754 | 0.02% | 1,249,497 |
| 2016-07-14 | 2016-07-12 | 18.463 | 69,096 | -5,704 | 0.02% | 1,275,741 |
| 2016-07-13 | 2016-07-11 | 18.327 | 74,800 | +8,116 | 0.02% | 1,370,826 |
| 2016-07-12 | 2016-07-08 | 17.004 | 66,684 | +13,162 | 0.02% | 1,133,927 |
| 2016-07-11 | 2016-07-07 | 16.799 | 53,522 | -1,097 | 0.02% | 899,134 |
| 2016-07-08 | 2016-07-06 | 16.617 | 54,619 | -43,871 | 0.02% | 907,603 |
| 2016-07-05 | 2016-06-30 | 16.184 | 98,490 | -7,239 | 0.03% | 1,593,952 |
| 2016-06-24 | 2016-06-22 | 16.868 | 105,729 | -30,709 | 0.03% | 1,783,407 |
| 2016-06-23 | 2016-06-21 | 16.822 | 136,438 | -43,871 | 0.04% | 2,295,178 |
| 2016-06-22 | 2016-06-20 | 16.754 | 180,309 | -35,097 | 0.05% | 3,020,852 |
| 2016-06-21 | 2016-06-17 | 16.936 | 215,406 | -21,935 | 0.07% | 3,648,138 |
| 2016-06-13 | 2016-06-08 | 17.096 | 237,341 | -26,322 | 0.07% | 4,057,502 |
| 2016-06-10 | 2016-06-07 | 16.298 | 263,663 | -13,162 | 0.08% | 4,297,144 |
| 2016-06-08 | 2016-06-06 | 16.207 | 276,825 | -13,161 | 0.08% | 4,486,416 |
| 2016-06-06 | 2016-06-02 | 16.389 | 289,986 | -65,806 | 0.09% | 4,752,593 |
| 2016-06-02 | 2016-05-31 | 16.298 | 355,792 | -32,903 | 0.11% | 5,798,650 |
| 2016-05-31 | 2016-05-27 | 16.617 | 388,695 | -13,161 | 0.12% | 6,458,938 |
| 2016-05-30 | 2016-05-26 | 16.435 | 401,856 | -28,078 | 0.12% | 6,604,355 |
| 2016-05-27 | 2016-05-25 | 16.983 | 429,934 | -8,774 | 0.13% | 7,301,488 |
| 2016-05-26 | 2016-05-24 | 17.190 | 438,708 | +3,562 | 0.13% | 7,541,232 |
| 2016-05-24 | 2016-05-20 | 17.373 | 435,146 | +435,146 | 0.13% | 7,560,002 |
| 2016-05-19 | 2016-05-17 | 17.695 | 0 | -6,310 | ||
| 2016-05-18 | 2016-05-16 | 17.236 | 6,310 | +6,092 | 0.00% | 108,757 |
| 2016-05-17 | 2016-05-13 | 17.373 | 218 | +218 | 0.00% | 3,787 |
| 2016-05-16 | 2016-05-12 | 17.006 | 0 | -6,527 | ||
| 2016-05-13 | 2016-05-11 | 16.477 | 6,527 | +6,527 | 0.00% | 107,547 |
| 2016-05-05 | 2016-05-03 | 16.753 | 0 | -8,485 | ||
| 2016-05-04 | 2016-04-29 | 16.753 | 8,485 | +8,485 | 0.00% | 142,149 |
| 2015-07-17 | 2015-07-15 | 11.192 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy