History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.597 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.962 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.918 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.885 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.874 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.896 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.962 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.829 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.851 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.818 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.874 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.663 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.821 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.643 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.632 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.643 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.588 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.533 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.533 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.488 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.499 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.411 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.333 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.655 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.311 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.657 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.524 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.546 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.546 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.535 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.535 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.524 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.502 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.546 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.524 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.568 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.557 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.657 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.657 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.635 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.657 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.546 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.546 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.524 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.458 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.524 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.491 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.458 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.524 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.513 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.469 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.591 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.513 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.413 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.435 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.424 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.424 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.458 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.424 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.513 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.535 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.557 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.557 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.502 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.469 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.469 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.458 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.602 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.491 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.458 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.491 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.546 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.491 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.524 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.546 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.613 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.613 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.568 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.535 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.491 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.424 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.424 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.458 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.535 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.568 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.624 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.546 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.502 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.469 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.469 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.458 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.469 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.524 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.458 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.435 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.447 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.480 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.402 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.347 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.469 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.491 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.491 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.325 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.413 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.336 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.435 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.469 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.535 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.480 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.535 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.435 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.491 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.491 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.491 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.447 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.413 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.402 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.402 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.546 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.602 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.624 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.624 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.624 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.557 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.602 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.129 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.156 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.221 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.234 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.038 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.972 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.789 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.841 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.972 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.959 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.051 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.841 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.868 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.868 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.828 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.855 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.868 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.855 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.907 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.894 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.933 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.907 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.907 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.972 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.933 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.985 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.972 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.959 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.933 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.972 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.985 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.933 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.711 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.103 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.103 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.077 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.051 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.038 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.802 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.907 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.868 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.776 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.881 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.972 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.619 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.684 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.436 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.462 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.449 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.383 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.318 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.449 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.514 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.698 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.711 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.711 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.698 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.711 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.724 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.645 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.436 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.449 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.475 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.475 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.527 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.475 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.462 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.449 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.410 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.436 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.554 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.397 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.383 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.383 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.344 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.410 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.397 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.397 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.213 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.161 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.122 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.135 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.122 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.253 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.318 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.226 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.664 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.664 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.638 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.716 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.690 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.690 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.677 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.703 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.651 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.651 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.690 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.638 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.481 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.468 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.402 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.481 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.494 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.481 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.520 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.468 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.428 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.402 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.481 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.415 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.441 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.507 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.468 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.324 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.324 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.324 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.389 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.337 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.402 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.324 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.284 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.258 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.206 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.271 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.284 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.284 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.311 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.297 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.271 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.415 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.363 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.402 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.533 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.481 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.468 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.481 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.481 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.533 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.454 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.454 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.494 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.454 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.468 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.494 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.520 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.507 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.533 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.441 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.311 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.389 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.468 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.468 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.389 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.337 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.337 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.428 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.481 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.481 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.585 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.271 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.204 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.144 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.189 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.174 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.159 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.979 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.979 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.024 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.874 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.024 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.054 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.144 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.144 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.144 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.174 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.144 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.174 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.219 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.159 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.174 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.159 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.099 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.069 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.084 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.084 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.069 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.069 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.084 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.099 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.099 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.069 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.069 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.069 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.054 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.114 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.099 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.099 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.099 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.204 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.189 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.219 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.279 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.219 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.964 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.964 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.874 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.919 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.919 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.754 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.769 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.799 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.679 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.514 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.303 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.303 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.364 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.333 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.303 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.303 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.348 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.348 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.364 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.454 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.439 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.409 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.364 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.454 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.348 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.288 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.288 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.138 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.123 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.123 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.153 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.168 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.108 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.988 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.943 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.973 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.973 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.973 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.048 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.868 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.823 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.883 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.868 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.883 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.153 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.198 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.333 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.364 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.303 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.243 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.439 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.634 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.484 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.379 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.003 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.808 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.703 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.553 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.433 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.387 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.583 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.583 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.448 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.553 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.553 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.583 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.568 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.553 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.463 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.327 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.433 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.357 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.583 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.433 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.372 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.237 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.478 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.478 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.478 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.403 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.372 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.177 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.372 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.372 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.372 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.372 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.372 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.372 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.312 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.312 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.207 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.372 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.357 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.357 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.372 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.372 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.433 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.433 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.433 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.478 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.553 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.583 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.508 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.703 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.703 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.703 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.658 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.703 | 0 | -4,329 | ||
| 2022-06-17 | 2022-06-15 | 2.943 | 4,329 | +4,329 | 0.00% | 12,741 |
| 2018-05-09 | 2018-05-07 | 3.591 | 0 | -14,203 | ||
| 2017-12-13 | 2017-12-11 | 4.293 | 14,203 | +437 | 0.00% | 60,975 |
| 2017-07-17 | 2017-07-13 | 6.233 | 13,766 | -13,767 | 0.00% | 85,798 |
| 2017-07-14 | 2017-07-12 | 6.015 | 27,533 | +918 | 0.01% | 165,602 |
| 2017-06-12 | 2017-06-08 | 5.258 | 26,615 | +694 | 0.01% | 139,951 |
| 2017-04-13 | 2017-04-11 | 5.818 | 25,921 | -4,469 | 0.01% | 150,802 |
| 2017-01-09 | 2017-01-05 | 7.773 | 30,390 | +558 | 0.01% | 236,216 |
| 2016-12-14 | 2016-12-12 | 7.203 | 29,832 | -4,607 | 0.01% | 214,879 |
| 2016-12-08 | 2016-12-06 | 8.024 | 34,439 | +4,607 | 0.01% | 276,324 |
| 2016-11-23 | 2016-11-21 | 8.548 | 29,832 | +7,897 | 0.01% | 254,999 |
| 2016-11-22 | 2016-11-18 | 8.593 | 21,935 | -7,458 | 0.01% | 188,497 |
| 2016-11-16 | 2016-11-14 | 8.844 | 29,393 | -439 | 0.01% | 259,956 |
| 2016-11-09 | 2016-11-07 | 8.958 | 29,832 | +8,774 | 0.01% | 267,239 |
| 2016-11-07 | 2016-11-03 | 9.300 | 21,058 | -21,935 | 0.01% | 195,840 |
| 2016-11-04 | 2016-11-02 | 9.437 | 42,993 | -62,955 | 0.01% | 405,717 |
| 2016-11-03 | 2016-11-01 | 9.437 | 105,948 | +67,342 | 0.03% | 999,811 |
| 2016-11-02 | 2016-10-31 | 9.232 | 38,606 | +8,774 | 0.01% | 356,397 |
| 2016-10-31 | 2016-10-27 | 9.300 | 29,832 | +8,774 | 0.01% | 277,439 |
| 2016-10-27 | 2016-10-25 | 9.528 | 21,058 | +439 | 0.01% | 200,640 |
| 2016-10-25 | 2016-10-20 | 9.893 | 20,619 | -43,871 | 0.01% | 203,977 |
| 2016-10-24 | 2016-10-19 | 10.257 | 64,490 | +43,871 | 0.02% | 661,500 |
| 2016-10-20 | 2016-10-18 | 9.072 | 20,619 | +3,948 | 0.01% | 187,058 |
| 2016-10-11 | 2016-10-06 | 9.574 | 16,671 | +3,510 | 0.01% | 159,601 |
| 2016-09-23 | 2016-09-21 | 11.169 | 13,161 | -42,994 | 0.00% | 146,997 |
| 2016-09-20 | 2016-09-15 | 15.500 | 56,155 | -6,580 | 0.02% | 870,406 |
| 2016-09-08 | 2016-09-06 | 17.438 | 62,735 | +3,509 | 0.02% | 1,093,946 |
| 2016-09-06 | 2016-09-02 | 17.506 | 59,226 | +6,581 | 0.02% | 1,036,808 |
| 2016-08-29 | 2016-08-25 | 17.871 | 52,645 | -26,322 | 0.02% | 940,801 |
| 2016-08-24 | 2016-08-22 | 17.802 | 78,967 | -18,865 | 0.02% | 1,405,793 |
| 2016-08-18 | 2016-08-16 | 17.164 | 97,832 | -3,071 | 0.03% | 1,679,193 |
| 2016-07-29 | 2016-07-27 | 18.463 | 100,903 | -4,387 | 0.03% | 1,863,004 |
| 2016-07-28 | 2016-07-26 | 18.235 | 105,290 | +4,387 | 0.03% | 1,920,002 |
| 2016-07-20 | 2016-07-18 | 18.463 | 100,903 | -8,774 | 0.03% | 1,863,004 |
| 2016-07-15 | 2016-07-13 | 18.554 | 109,677 | -8,335 | 0.03% | 2,035,001 |
| 2016-07-14 | 2016-07-12 | 18.463 | 118,012 | -17,549 | 0.04% | 2,178,893 |
| 2016-07-08 | 2016-07-06 | 16.617 | 135,561 | +17,549 | 0.04% | 2,252,615 |
| 2016-06-27 | 2016-06-23 | 16.822 | 118,012 | -25,884 | 0.04% | 1,985,213 |
| 2016-06-16 | 2016-06-14 | 16.936 | 143,896 | +8,774 | 0.04% | 2,437,037 |
| 2016-06-15 | 2016-06-13 | 16.822 | 135,122 | +8,774 | 0.04% | 2,273,040 |
| 2016-06-14 | 2016-06-10 | 17.073 | 126,348 | -13,161 | 0.04% | 2,157,123 |
| 2016-06-07 | 2016-06-03 | 16.389 | 139,509 | +13,161 | 0.04% | 2,286,419 |
| 2016-06-02 | 2016-05-31 | 16.298 | 126,348 | +29,832 | 0.04% | 2,059,203 |
| 2016-05-26 | 2016-05-24 | 17.190 | 96,516 | +784 | 0.03% | 1,659,075 |
| 2016-05-23 | 2016-05-19 | 16.960 | 95,732 | -435 | 0.03% | 1,623,598 |
| 2016-05-17 | 2016-05-13 | 17.373 | 96,167 | -8,703 | 0.03% | 1,670,756 |
| 2016-05-13 | 2016-05-11 | 16.477 | 104,870 | +8,703 | 0.03% | 1,727,967 |
| 2016-05-11 | 2016-05-09 | 16.087 | 96,167 | +5,222 | 0.03% | 1,546,996 |
| 2016-05-10 | 2016-05-06 | 16.087 | 90,945 | -13,055 | 0.03% | 1,462,992 |
| 2016-05-06 | 2016-05-04 | 16.753 | 104,000 | +653 | 0.03% | 1,742,312 |
| 2016-05-05 | 2016-05-03 | 16.753 | 103,347 | +23,933 | 0.03% | 1,731,373 |
| 2016-05-04 | 2016-04-29 | 16.753 | 79,414 | -19,364 | 0.02% | 1,330,423 |
| 2016-05-03 | 2016-04-28 | 16.087 | 98,778 | +21,757 | 0.03% | 1,588,998 |
| 2016-04-27 | 2016-04-25 | 15.489 | 77,021 | +7,833 | 0.02% | 1,192,983 |
| 2016-04-25 | 2016-04-21 | 15.857 | 69,188 | +4,351 | 0.02% | 1,097,097 |
| 2016-04-22 | 2016-04-20 | 15.351 | 64,837 | -4,351 | 0.02% | 995,324 |
| 2016-04-21 | 2016-04-19 | 15.857 | 69,188 | -31,113 | 0.02% | 1,097,097 |
| 2016-04-20 | 2016-04-18 | 15.581 | 100,301 | -107,046 | 0.03% | 1,562,788 |
| 2016-04-19 | 2016-04-15 | 14.478 | 207,347 | +20,234 | 0.06% | 3,001,950 |
| 2016-04-18 | 2016-04-14 | 16.615 | 187,113 | -145,774 | 0.06% | 3,108,905 |
| 2016-04-15 | 2016-04-13 | 15.627 | 332,887 | +13,055 | 0.10% | 5,202,006 |
| 2016-04-14 | 2016-04-12 | 13.329 | 319,832 | +10,008 | 0.10% | 4,262,997 |
| 2016-04-13 | 2016-04-11 | 12.065 | 309,824 | +200,820 | 0.10% | 3,738,002 |
| 2016-04-12 | 2016-04-08 | 11.720 | 109,004 | +65,489 | 0.03% | 1,277,549 |
| 2016-03-30 | 2016-03-24 | 11.582 | 43,515 | -8,703 | 0.01% | 504,005 |
| 2016-03-29 | 2016-03-23 | 11.605 | 52,218 | -46,125 | 0.02% | 606,006 |
| 2016-03-23 | 2016-03-21 | 11.031 | 98,343 | +46,125 | 0.03% | 1,084,800 |
| 2016-03-21 | 2016-03-17 | 11.720 | 52,218 | +4,352 | 0.02% | 612,006 |
| 2016-03-18 | 2016-03-16 | 11.375 | 47,866 | -39,598 | 0.01% | 544,499 |
| 2016-03-17 | 2016-03-15 | 11.261 | 87,464 | +43,949 | 0.03% | 984,896 |
| 2016-02-18 | 2016-02-16 | 9.192 | 43,515 | +24,804 | 0.01% | 400,004 |
| 2015-12-29 | 2015-12-24 | 10.066 | 18,711 | +8,703 | 0.01% | 188,337 |
| 2015-12-28 | 2015-12-22 | 10.135 | 10,008 | +4,351 | 0.00% | 101,426 |
| 2015-09-02 | 2015-08-31 | 10.341 | 5,657 | +5,657 | 0.00% | 58,501 |
| 2015-08-17 | 2015-08-13 | 10.295 | 0 | -8,703 | ||
| 2015-08-12 | 2015-08-10 | 9.905 | 8,703 | +8,703 | 0.00% | 86,201 |
| 2015-07-28 | 2015-07-24 | 10.617 | 0 | -1,741 | ||
| 2015-07-27 | 2015-07-23 | 10.709 | 1,741 | +1,741 | 0.00% | 18,644 |
| 2015-07-17 | 2015-07-15 | 11.192 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy