History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 69,000 | +0 | 0.01% | 244,260 |
| 2025-10-13 | 2025-10-09 | 3.550 | 69,000 | +0 | 0.01% | 244,950 |
| 2025-10-10 | 2025-10-08 | 3.500 | 69,000 | +0 | 0.01% | 241,500 |
| 2025-10-09 | 2025-10-06 | 3.480 | 69,000 | +0 | 0.01% | 240,120 |
| 2025-10-08 | 2025-10-03 | 3.430 | 69,000 | +0 | 0.01% | 236,670 |
| 2025-10-06 | 2025-10-02 | 3.460 | 69,000 | +0 | 0.01% | 238,740 |
| 2025-10-03 | 2025-09-30 | 3.430 | 69,000 | +0 | 0.01% | 236,670 |
| 2025-10-02 | 2025-09-29 | 3.470 | 69,000 | +0 | 0.01% | 239,430 |
| 2025-09-30 | 2025-09-26 | 3.480 | 69,000 | +0 | 0.01% | 240,120 |
| 2025-09-29 | 2025-09-25 | 3.440 | 69,000 | +0 | 0.01% | 237,360 |
| 2025-09-26 | 2025-09-24 | 3.450 | 69,000 | +0 | 0.01% | 238,050 |
| 2025-09-25 | 2025-09-23 | 3.450 | 69,000 | +0 | 0.01% | 238,050 |
| 2025-09-24 | 2025-09-22 | 3.460 | 69,000 | +0 | 0.01% | 238,740 |
| 2025-09-23 | 2025-09-19 | 3.460 | 69,000 | +0 | 0.01% | 238,740 |
| 2025-09-22 | 2025-09-18 | 3.490 | 69,000 | +0 | 0.01% | 240,810 |
| 2025-09-19 | 2025-09-17 | 3.500 | 69,000 | +0 | 0.01% | 241,500 |
| 2025-09-18 | 2025-09-16 | 3.500 | 69,000 | +0 | 0.01% | 241,500 |
| 2025-09-17 | 2025-09-15 | 3.480 | 69,000 | +0 | 0.01% | 240,120 |
| 2025-09-16 | 2025-09-12 | 3.490 | 69,000 | +0 | 0.01% | 240,810 |
| 2025-09-15 | 2025-09-11 | 3.490 | 69,000 | +0 | 0.01% | 240,810 |
| 2025-09-12 | 2025-09-10 | 3.510 | 69,000 | +0 | 0.01% | 242,190 |
| 2025-09-11 | 2025-09-09 | 3.550 | 69,000 | +0 | 0.01% | 244,950 |
| 2025-09-10 | 2025-09-08 | 3.530 | 69,000 | +0 | 0.01% | 243,570 |
| 2025-09-09 | 2025-09-05 | 3.490 | 69,000 | +0 | 0.01% | 240,810 |
| 2025-09-08 | 2025-09-04 | 3.470 | 69,000 | +0 | 0.01% | 239,430 |
| 2025-09-05 | 2025-09-03 | 3.500 | 69,000 | +0 | 0.01% | 241,500 |
| 2025-09-04 | 2025-09-02 | 3.480 | 69,000 | +0 | 0.01% | 240,120 |
| 2025-09-03 | 2025-09-01 | 3.540 | 69,000 | +0 | 0.01% | 244,260 |
| 2025-09-02 | 2025-08-29 | 3.560 | 69,000 | +0 | 0.01% | 245,640 |
| 2025-09-01 | 2025-08-28 | 3.620 | 69,000 | +0 | 0.01% | 249,780 |
| 2025-08-29 | 2025-08-27 | 3.620 | 69,000 | +0 | 0.01% | 249,780 |
| 2025-08-28 | 2025-08-26 | 3.700 | 69,000 | +0 | 0.01% | 255,300 |
| 2025-08-27 | 2025-08-25 | 3.550 | 69,000 | +0 | 0.01% | 244,950 |
| 2025-08-26 | 2025-08-22 | 3.510 | 69,000 | +0 | 0.01% | 242,190 |
| 2025-08-25 | 2025-08-21 | 3.530 | 69,000 | +0 | 0.01% | 243,570 |
| 2025-08-22 | 2025-08-20 | 3.540 | 69,000 | +0 | 0.01% | 244,260 |
| 2025-08-21 | 2025-08-19 | 3.560 | 69,000 | +0 | 0.01% | 245,640 |
| 2025-08-20 | 2025-08-18 | 3.600 | 69,000 | +0 | 0.01% | 248,400 |
| 2025-08-19 | 2025-08-15 | 3.600 | 69,000 | +0 | 0.01% | 248,400 |
| 2025-08-18 | 2025-08-14 | 3.700 | 69,000 | +0 | 0.01% | 255,300 |
| 2025-08-15 | 2025-08-13 | 3.690 | 69,000 | +0 | 0.01% | 254,610 |
| 2025-08-14 | 2025-08-12 | 3.780 | 69,000 | +0 | 0.01% | 260,820 |
| 2025-08-13 | 2025-08-11 | 4.950 | 69,000 | +0 | 0.01% | 341,550 |
| 2025-08-12 | 2025-08-08 | 4.890 | 69,000 | +0 | 0.01% | 337,410 |
| 2025-08-11 | 2025-08-07 | 4.920 | 69,000 | +0 | 0.01% | 339,480 |
| 2025-08-08 | 2025-08-06 | 4.910 | 69,000 | +0 | 0.01% | 338,790 |
| 2025-08-07 | 2025-08-05 | 4.870 | 69,000 | +0 | 0.01% | 336,030 |
| 2025-08-06 | 2025-08-04 | 4.860 | 69,000 | +0 | 0.01% | 335,340 |
| 2025-08-05 | 2025-08-01 | 4.610 | 69,000 | +0 | 0.01% | 318,090 |
| 2025-08-04 | 2025-07-31 | 4.710 | 69,000 | +0 | 0.01% | 324,990 |
| 2025-08-01 | 2025-07-30 | 4.760 | 69,000 | +0 | 0.01% | 328,440 |
| 2025-07-31 | 2025-07-29 | 4.750 | 69,000 | +0 | 0.01% | 327,750 |
| 2025-07-30 | 2025-07-28 | 4.750 | 69,000 | +0 | 0.01% | 327,750 |
| 2025-07-29 | 2025-07-25 | 4.780 | 69,000 | +0 | 0.01% | 329,820 |
| 2025-07-28 | 2025-07-24 | 4.850 | 69,000 | +0 | 0.01% | 334,650 |
| 2025-07-25 | 2025-07-23 | 4.800 | 69,000 | +0 | 0.01% | 331,200 |
| 2025-07-24 | 2025-07-22 | 4.850 | 69,000 | +0 | 0.01% | 334,650 |
| 2025-07-23 | 2025-07-21 | 5.000 | 69,000 | +0 | 0.01% | 345,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 69,000 | +0 | 0.01% | 329,130 |
| 2025-07-21 | 2025-07-17 | 4.390 | 69,000 | +0 | 0.01% | 302,910 |
| 2025-07-18 | 2025-07-16 | 4.290 | 69,000 | +0 | 0.01% | 296,010 |
| 2025-07-17 | 2025-07-15 | 4.290 | 69,000 | +0 | 0.01% | 296,010 |
| 2025-07-16 | 2025-07-14 | 4.380 | 69,000 | +0 | 0.01% | 302,220 |
| 2025-07-15 | 2025-07-11 | 4.450 | 69,000 | +0 | 0.01% | 307,050 |
| 2025-07-14 | 2025-07-10 | 4.410 | 69,000 | +0 | 0.01% | 304,290 |
| 2025-07-11 | 2025-07-09 | 4.460 | 69,000 | +0 | 0.01% | 307,740 |
| 2025-07-10 | 2025-07-08 | 4.470 | 69,000 | +0 | 0.01% | 308,430 |
| 2025-07-09 | 2025-07-07 | 4.470 | 69,000 | +0 | 0.01% | 308,430 |
| 2025-07-08 | 2025-07-04 | 4.450 | 69,000 | +0 | 0.01% | 307,050 |
| 2025-07-07 | 2025-07-03 | 4.440 | 69,000 | +0 | 0.01% | 306,360 |
| 2025-07-04 | 2025-07-02 | 4.500 | 69,000 | +0 | 0.01% | 310,500 |
| 2025-07-03 | 2025-06-30 | 4.390 | 69,000 | +0 | 0.01% | 302,910 |
| 2025-07-02 | 2025-06-27 | 4.450 | 69,000 | +0 | 0.01% | 307,050 |
| 2025-06-30 | 2025-06-26 | 4.540 | 69,000 | +0 | 0.01% | 313,260 |
| 2025-06-27 | 2025-06-25 | 4.600 | 69,000 | +0 | 0.01% | 317,400 |
| 2025-06-26 | 2025-06-24 | 4.610 | 69,000 | +0 | 0.01% | 318,090 |
| 2025-06-25 | 2025-06-23 | 4.550 | 69,000 | +0 | 0.01% | 313,950 |
| 2025-06-24 | 2025-06-20 | 4.390 | 69,000 | +0 | 0.01% | 302,910 |
| 2025-06-23 | 2025-06-19 | 4.360 | 69,000 | +0 | 0.01% | 300,840 |
| 2025-06-20 | 2025-06-18 | 4.620 | 69,000 | +0 | 0.01% | 318,780 |
| 2025-06-19 | 2025-06-17 | 4.480 | 69,000 | +0 | 0.01% | 309,120 |
| 2025-06-18 | 2025-06-16 | 4.540 | 69,000 | +0 | 0.01% | 313,260 |
| 2025-06-17 | 2025-06-13 | 5.674 | 69,000 | +0 | 0.01% | 391,514 |
| 2025-06-16 | 2025-06-12 | 5.597 | 69,000 | +6,738 | 0.01% | 386,161 |
| 2025-06-13 | 2025-06-11 | 5.641 | 62,262 | +0 | 0.01% | 351,212 |
| 2025-06-12 | 2025-06-10 | 5.741 | 62,262 | +0 | 0.01% | 357,422 |
| 2025-06-11 | 2025-06-09 | 5.962 | 62,262 | +0 | 0.01% | 371,222 |
| 2025-06-10 | 2025-06-06 | 5.918 | 62,262 | +0 | 0.01% | 368,462 |
| 2025-06-09 | 2025-06-05 | 5.885 | 62,262 | +0 | 0.01% | 366,392 |
| 2025-06-06 | 2025-06-04 | 5.874 | 62,262 | +0 | 0.01% | 365,702 |
| 2025-06-05 | 2025-06-03 | 5.874 | 62,262 | +0 | 0.01% | 365,702 |
| 2025-06-04 | 2025-06-02 | 5.896 | 62,262 | +0 | 0.01% | 367,082 |
| 2025-06-03 | 2025-05-30 | 5.951 | 62,262 | +0 | 0.01% | 370,532 |
| 2025-06-02 | 2025-05-29 | 5.962 | 62,262 | +0 | 0.01% | 371,222 |
| 2025-05-30 | 2025-05-28 | 5.962 | 62,262 | +0 | 0.01% | 371,222 |
| 2025-05-29 | 2025-05-27 | 5.829 | 62,262 | +0 | 0.01% | 362,942 |
| 2025-05-28 | 2025-05-26 | 5.851 | 62,262 | +0 | 0.01% | 364,322 |
| 2025-05-27 | 2025-05-23 | 5.818 | 62,262 | +0 | 0.01% | 362,252 |
| 2025-05-26 | 2025-05-22 | 5.874 | 62,262 | +0 | 0.01% | 365,702 |
| 2025-05-23 | 2025-05-21 | 5.851 | 62,262 | +0 | 0.01% | 364,322 |
| 2025-05-22 | 2025-05-20 | 5.874 | 62,262 | +0 | 0.01% | 365,702 |
| 2025-05-21 | 2025-05-19 | 5.730 | 62,262 | +0 | 0.01% | 356,732 |
| 2025-05-20 | 2025-05-16 | 6.018 | 62,262 | +0 | 0.01% | 374,672 |
| 2025-05-19 | 2025-05-15 | 5.663 | 62,262 | +0 | 0.01% | 352,592 |
| 2025-05-16 | 2025-05-14 | 5.375 | 62,262 | +0 | 0.01% | 334,652 |
| 2025-05-15 | 2025-05-13 | 5.242 | 62,262 | +0 | 0.01% | 326,371 |
| 2025-05-14 | 2025-05-12 | 5.220 | 62,262 | +0 | 0.01% | 324,991 |
| 2025-05-13 | 2025-05-09 | 5.275 | 62,262 | +0 | 0.01% | 328,441 |
| 2025-05-12 | 2025-05-08 | 5.331 | 62,262 | +0 | 0.01% | 331,891 |
| 2025-05-09 | 2025-05-07 | 5.020 | 62,262 | +0 | 0.01% | 312,571 |
| 2025-05-08 | 2025-05-06 | 4.865 | 62,262 | +0 | 0.01% | 302,911 |
| 2025-05-07 | 2025-05-02 | 4.710 | 62,262 | +0 | 0.01% | 293,251 |
| 2025-05-06 | 2025-04-30 | 4.732 | 62,262 | +0 | 0.01% | 294,631 |
| 2025-05-02 | 2025-04-29 | 4.765 | 62,262 | +0 | 0.01% | 296,701 |
| 2025-04-30 | 2025-04-28 | 4.821 | 62,262 | +0 | 0.01% | 300,151 |
| 2025-04-29 | 2025-04-25 | 4.643 | 62,262 | +0 | 0.01% | 289,111 |
| 2025-04-28 | 2025-04-24 | 4.632 | 62,262 | +0 | 0.01% | 288,421 |
| 2025-04-25 | 2025-04-23 | 4.643 | 62,262 | +0 | 0.01% | 289,111 |
| 2025-04-24 | 2025-04-22 | 4.588 | 62,262 | +0 | 0.01% | 285,661 |
| 2025-04-23 | 2025-04-17 | 4.533 | 62,262 | +0 | 0.01% | 282,211 |
| 2025-04-22 | 2025-04-16 | 4.577 | 62,262 | +0 | 0.01% | 284,971 |
| 2025-04-17 | 2025-04-15 | 4.533 | 62,262 | +0 | 0.01% | 282,211 |
| 2025-04-16 | 2025-04-14 | 4.544 | 62,262 | +0 | 0.01% | 282,901 |
| 2025-04-15 | 2025-04-11 | 4.488 | 62,262 | +0 | 0.01% | 279,451 |
| 2025-04-14 | 2025-04-10 | 4.499 | 62,262 | +0 | 0.01% | 280,141 |
| 2025-04-11 | 2025-04-09 | 4.411 | 62,262 | +0 | 0.01% | 274,621 |
| 2025-04-10 | 2025-04-08 | 4.466 | 62,262 | +0 | 0.01% | 278,071 |
| 2025-04-09 | 2025-04-07 | 4.333 | 62,262 | +0 | 0.01% | 269,791 |
| 2025-04-08 | 2025-04-03 | 4.655 | 62,262 | +0 | 0.01% | 289,801 |
| 2025-04-07 | 2025-04-02 | 4.632 | 62,262 | +0 | 0.01% | 288,421 |
| 2025-04-03 | 2025-04-01 | 4.621 | 62,262 | +0 | 0.01% | 287,731 |
| 2025-04-02 | 2025-03-31 | 4.510 | 62,262 | +0 | 0.01% | 280,831 |
| 2025-04-01 | 2025-03-28 | 4.400 | 62,262 | +0 | 0.01% | 273,931 |
| 2025-03-31 | 2025-03-27 | 4.400 | 62,262 | +0 | 0.01% | 273,931 |
| 2025-03-28 | 2025-03-26 | 4.311 | 62,262 | +0 | 0.01% | 268,411 |
| 2025-03-27 | 2025-03-25 | 4.256 | 62,262 | +0 | 0.01% | 264,961 |
| 2025-03-26 | 2025-03-24 | 4.267 | 62,262 | +0 | 0.01% | 265,651 |
| 2025-03-25 | 2025-03-21 | 4.178 | 62,262 | +0 | 0.01% | 260,131 |
| 2025-03-24 | 2025-03-20 | 4.100 | 62,262 | +0 | 0.01% | 255,301 |
| 2025-03-21 | 2025-03-19 | 4.233 | 62,262 | +0 | 0.01% | 263,581 |
| 2025-03-20 | 2025-03-18 | 3.613 | 62,262 | +0 | 0.01% | 224,941 |
| 2025-03-19 | 2025-03-17 | 3.657 | 62,262 | +0 | 0.01% | 227,701 |
| 2025-03-18 | 2025-03-14 | 3.657 | 62,262 | +0 | 0.01% | 227,701 |
| 2025-03-17 | 2025-03-13 | 3.535 | 62,262 | +0 | 0.01% | 220,111 |
| 2025-03-14 | 2025-03-12 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-03-13 | 2025-03-11 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-03-12 | 2025-03-10 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-03-11 | 2025-03-07 | 3.535 | 62,262 | +0 | 0.01% | 220,111 |
| 2025-03-10 | 2025-03-06 | 3.513 | 62,262 | +0 | 0.01% | 218,731 |
| 2025-03-07 | 2025-03-05 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-03-06 | 2025-03-04 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-03-05 | 2025-03-03 | 3.535 | 62,262 | +0 | 0.01% | 220,111 |
| 2025-03-04 | 2025-02-28 | 3.535 | 62,262 | +0 | 0.01% | 220,111 |
| 2025-03-03 | 2025-02-27 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-02-28 | 2025-02-26 | 3.502 | 62,262 | +0 | 0.01% | 218,041 |
| 2025-02-27 | 2025-02-25 | 3.513 | 62,262 | +0 | 0.01% | 218,731 |
| 2025-02-26 | 2025-02-24 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-02-25 | 2025-02-21 | 3.635 | 62,262 | +0 | 0.01% | 226,321 |
| 2025-02-24 | 2025-02-20 | 3.557 | 62,262 | +0 | 0.01% | 221,491 |
| 2025-02-21 | 2025-02-19 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-02-20 | 2025-02-18 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-02-19 | 2025-02-17 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-02-18 | 2025-02-14 | 3.580 | 62,262 | +0 | 0.01% | 222,871 |
| 2025-02-17 | 2025-02-13 | 3.580 | 62,262 | +0 | 0.01% | 222,871 |
| 2025-02-14 | 2025-02-12 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-02-13 | 2025-02-11 | 3.513 | 62,262 | +0 | 0.01% | 218,731 |
| 2025-02-12 | 2025-02-10 | 3.568 | 62,262 | +0 | 0.01% | 222,181 |
| 2025-02-11 | 2025-02-07 | 3.557 | 62,262 | +0 | 0.01% | 221,491 |
| 2025-02-10 | 2025-02-06 | 3.657 | 62,262 | +0 | 0.01% | 227,701 |
| 2025-02-07 | 2025-02-05 | 3.657 | 62,262 | +0 | 0.01% | 227,701 |
| 2025-02-06 | 2025-02-04 | 3.635 | 62,262 | +0 | 0.01% | 226,321 |
| 2025-02-05 | 2025-02-03 | 3.613 | 62,262 | +0 | 0.01% | 224,941 |
| 2025-02-04 | 2025-01-28 | 3.657 | 62,262 | +0 | 0.01% | 227,701 |
| 2025-02-03 | 2025-01-24 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-01-27 | 2025-01-23 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-01-24 | 2025-01-22 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-01-23 | 2025-01-21 | 3.546 | 62,262 | +0 | 0.01% | 220,801 |
| 2025-01-22 | 2025-01-20 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-01-21 | 2025-01-17 | 3.469 | 62,262 | +0 | 0.01% | 215,971 |
| 2025-01-20 | 2025-01-16 | 3.491 | 62,262 | +0 | 0.01% | 217,351 |
| 2025-01-17 | 2025-01-15 | 3.480 | 62,262 | +0 | 0.01% | 216,661 |
| 2025-01-16 | 2025-01-14 | 3.447 | 62,262 | +0 | 0.01% | 214,591 |
| 2025-01-15 | 2025-01-13 | 3.458 | 62,262 | +0 | 0.01% | 215,281 |
| 2025-01-14 | 2025-01-10 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-01-13 | 2025-01-09 | 3.491 | 62,262 | +0 | 0.01% | 217,351 |
| 2025-01-10 | 2025-01-08 | 3.502 | 62,262 | +0 | 0.01% | 218,041 |
| 2025-01-09 | 2025-01-07 | 3.458 | 62,262 | +0 | 0.01% | 215,281 |
| 2025-01-08 | 2025-01-06 | 3.524 | 62,262 | +0 | 0.01% | 219,421 |
| 2025-01-07 | 2025-01-03 | 3.513 | 62,262 | +0 | 0.01% | 218,731 |
| 2025-01-06 | 2025-01-02 | 3.469 | 62,262 | +0 | 0.01% | 215,971 |
| 2025-01-03 | 2024-12-31 | 3.591 | 62,262 | +0 | 0.01% | 223,561 |
| 2025-01-02 | 2024-12-27 | 3.513 | 62,262 | +0 | 0.01% | 218,731 |
| 2024-12-30 | 2024-12-24 | 3.435 | 62,262 | +0 | 0.01% | 213,901 |
| 2024-12-27 | 2024-12-20 | 3.413 | 62,262 | +0 | 0.01% | 212,521 |
| 2024-12-23 | 2024-12-19 | 3.413 | 62,262 | +0 | 0.01% | 212,521 |
| 2024-12-20 | 2024-12-18 | 3.435 | 62,262 | +0 | 0.01% | 213,901 |
| 2024-12-19 | 2024-12-17 | 3.402 | 62,262 | +0 | 0.01% | 211,831 |
| 2024-12-18 | 2024-12-16 | 3.435 | 62,262 | +0 | 0.01% | 213,901 |
| 2024-12-17 | 2024-12-13 | 3.435 | 62,262 | +0 | 0.01% | 213,901 |
| 2024-12-16 | 2024-12-12 | 3.424 | 62,262 | +0 | 0.01% | 213,211 |
| 2024-12-13 | 2024-12-11 | 3.435 | 62,262 | +0 | 0.01% | 213,901 |
| 2024-12-12 | 2024-12-10 | 3.435 | 62,262 | +0 | 0.01% | 213,901 |
| 2024-12-11 | 2024-12-09 | 3.424 | 62,262 | +0 | 0.01% | 213,211 |
| 2024-12-10 | 2024-12-06 | 3.469 | 62,262 | +0 | 0.01% | 215,971 |
| 2024-12-09 | 2024-12-05 | 3.458 | 62,262 | +0 | 0.01% | 215,281 |
| 2024-12-06 | 2024-12-04 | 3.424 | 62,262 | +0 | 0.01% | 213,211 |
| 2024-12-05 | 2024-12-03 | 3.435 | 62,262 | +0 | 0.01% | 213,901 |
| 2024-12-04 | 2024-12-02 | 3.458 | 62,262 | +0 | 0.01% | 215,281 |
| 2024-12-03 | 2024-11-29 | 3.447 | 62,262 | +0 | 0.01% | 214,591 |
| 2024-12-02 | 2024-11-28 | 3.480 | 62,262 | +0 | 0.01% | 216,661 |
| 2024-11-29 | 2024-11-27 | 3.480 | 62,262 | +0 | 0.01% | 216,661 |
| 2024-11-28 | 2024-11-26 | 3.513 | 62,262 | +0 | 0.01% | 218,731 |
| 2024-11-27 | 2024-11-25 | 3.458 | 62,262 | +0 | 0.01% | 215,281 |
| 2024-11-26 | 2024-11-22 | 3.458 | 62,262 | +0 | 0.01% | 215,281 |
| 2024-11-25 | 2024-11-21 | 3.535 | 62,262 | +0 | 0.01% | 220,111 |
| 2024-11-22 | 2024-11-20 | 3.535 | 62,262 | +0 | 0.01% | 220,111 |
| 2024-11-21 | 2024-11-19 | 3.557 | 62,262 | +0 | 0.01% | 221,491 |
| 2024-11-20 | 2024-11-18 | 3.557 | 62,262 | +0 | 0.01% | 221,491 |
| 2024-11-19 | 2024-11-15 | 3.502 | 62,262 | +0 | 0.01% | 218,041 |
| 2024-11-18 | 2024-11-14 | 3.535 | 62,262 | +0 | 0.01% | 220,111 |
| 2024-11-15 | 2024-11-13 | 3.469 | 62,262 | +0 | 0.01% | 215,971 |
| 2024-11-14 | 2024-11-12 | 3.469 | 62,262 | +0 | 0.01% | 215,971 |
| 2024-11-13 | 2024-11-11 | 3.458 | 62,262 | +0 | 0.01% | 215,281 |
| 2024-11-12 | 2024-11-08 | 3.447 | 62,262 | -27,070 | 0.01% | 214,591 |
| 2024-10-21 | 2024-10-17 | 3.424 | 89,332 | +27,070 | 0.01% | 305,910 |
| 2024-06-14 | 2024-06-12 | 5.156 | 62,262 | +9,530 | 0.01% | 320,993 |
| 2023-06-16 | 2023-06-14 | 4.144 | 52,732 | +6,780 | 0.01% | 218,538 |
| 2022-05-25 | 2022-05-23 | 3.049 | 45,952 | +4,545 | 0.01% | 140,129 |
| 2021-12-21 | 2021-12-17 | 2.750 | 41,407 | -48,009 | 0.01% | 113,849 |
| 2021-12-13 | 2021-12-09 | 2.733 | 89,416 | -1,800 | 0.02% | 244,360 |
| 2021-12-03 | 2021-12-01 | 2.666 | 91,216 | +49,809 | 0.02% | 243,200 |
| 2021-11-05 | 2021-11-03 | 4.466 | 41,407 | -13,803 | 0.01% | 184,918 |
| 2021-09-23 | 2021-09-20 | 4.333 | 55,210 | -300,053 | 0.01% | 239,201 |
| 2021-09-13 | 2021-09-09 | 4.349 | 355,263 | -90,016 | 0.08% | 1,545,120 |
| 2021-09-07 | 2021-09-03 | 4.366 | 445,279 | -90,016 | 0.10% | 1,944,040 |
| 2021-08-19 | 2021-08-17 | 4.316 | 535,295 | -216,038 | 0.12% | 2,310,280 |
| 2021-08-17 | 2021-08-13 | 4.316 | 751,333 | +63,611 | 0.17% | 3,242,679 |
| 2021-08-09 | 2021-08-05 | 3.716 | 687,722 | +33,006 | 0.16% | 2,555,580 |
| 2021-06-16 | 2021-06-11 | 2.983 | 654,716 | +22,069 | 0.15% | 1,953,270 |
| 2021-05-10 | 2021-05-06 | 3.087 | 632,647 | +2,319 | 0.15% | 1,952,890 |
| 2021-05-05 | 2021-05-03 | 3.087 | 630,328 | +2,320 | 0.15% | 1,945,731 |
| 2021-04-23 | 2021-04-21 | 2.897 | 628,008 | +6,379 | 0.15% | 1,819,440 |
| 2021-04-13 | 2021-04-09 | 2.863 | 621,629 | +10,727 | 0.15% | 1,779,519 |
| 2021-03-19 | 2021-03-17 | 2.811 | 610,902 | +5,799 | 0.14% | 1,717,206 |
| 2021-03-03 | 2021-03-01 | 2.845 | 605,103 | +22,325 | 0.14% | 1,721,775 |
| 2021-03-02 | 2021-02-26 | 2.725 | 582,778 | +2,900 | 0.14% | 1,587,901 |
| 2021-02-16 | 2021-02-09 | 2.501 | 579,878 | +4,349 | 0.14% | 1,450,000 |
| 2021-01-25 | 2021-01-21 | 2.501 | 575,529 | +43,491 | 0.13% | 1,439,125 |
| 2021-01-22 | 2021-01-20 | 2.345 | 532,038 | +13,627 | 0.12% | 1,247,800 |
| 2021-01-14 | 2021-01-12 | 2.363 | 518,411 | +1,160 | 0.12% | 1,224,780 |
| 2020-07-21 | 2020-07-17 | 2.725 | 517,251 | -69,586 | 0.12% | 1,409,359 |
| 2020-06-08 | 2020-06-04 | 2.648 | 586,837 | +47,905 | 0.14% | 1,553,758 |
| 2020-03-31 | 2020-03-27 | 2.911 | 538,932 | -32,218 | 0.14% | 1,568,601 |
| 2020-03-30 | 2020-03-26 | 2.817 | 571,150 | +52,987 | 0.15% | 1,608,749 |
| 2020-03-26 | 2020-03-24 | 2.779 | 518,163 | +64,172 | 0.13% | 1,440,041 |
| 2020-03-24 | 2020-03-20 | 2.779 | 453,991 | +106,508 | 0.12% | 1,261,699 |
| 2019-08-29 | 2019-08-27 | 4.075 | 347,483 | -6,657 | 0.09% | 1,415,925 |
| 2019-08-28 | 2019-08-26 | 4.244 | 354,140 | +6,657 | 0.09% | 1,502,901 |
| 2019-05-24 | 2019-05-22 | 3.155 | 347,483 | -9,053 | 0.09% | 1,096,245 |
| 2019-05-23 | 2019-05-21 | 3.134 | 356,536 | +27,603 | 0.09% | 1,117,549 |
| 2019-03-14 | 2019-03-12 | 3.033 | 328,933 | +39,796 | 0.09% | 997,554 |
| 2019-03-13 | 2019-03-11 | 3.073 | 289,137 | +205,860 | 0.08% | 888,634 |
| 2019-03-12 | 2019-03-08 | 2.992 | 83,277 | -47,658 | 0.02% | 249,164 |
| 2018-10-15 | 2018-10-11 | 1.913 | 130,935 | +19,161 | 0.04% | 250,511 |
| 2018-09-20 | 2018-09-18 | 2.076 | 111,774 | +17,196 | 0.03% | 232,051 |
| 2018-05-21 | 2018-05-17 | 3.570 | 94,578 | +3,440 | 0.03% | 337,603 |
| 2018-04-13 | 2018-04-11 | 3.739 | 91,138 | -1,894 | 0.03% | 340,723 |
| 2018-04-11 | 2018-04-09 | 3.781 | 93,032 | +4,734 | 0.03% | 351,734 |
| 2018-03-23 | 2018-03-21 | 3.950 | 88,298 | +1,894 | 0.03% | 348,756 |
| 2018-01-24 | 2018-01-22 | 3.802 | 86,404 | +2,604 | 0.02% | 328,500 |
| 2018-01-09 | 2018-01-05 | 3.971 | 83,800 | +8,285 | 0.02% | 332,760 |
| 2017-12-13 | 2017-12-11 | 4.293 | 75,515 | -17,867 | 0.02% | 324,191 |
| 2017-11-24 | 2017-11-22 | 4.402 | 93,382 | +14,684 | 0.03% | 411,071 |
| 2017-06-12 | 2017-06-08 | 5.258 | 78,698 | +2,053 | 0.02% | 413,822 |
| 2017-05-09 | 2017-05-05 | 5.348 | 76,645 | +894 | 0.02% | 409,887 |
| 2017-04-05 | 2017-03-31 | 6.444 | 75,751 | -38,434 | 0.02% | 488,161 |
| 2017-03-28 | 2017-03-24 | 6.735 | 114,185 | +3,575 | 0.03% | 769,055 |
| 2017-02-21 | 2017-02-17 | 7.406 | 110,610 | +34,859 | 0.03% | 819,227 |
| 2017-01-09 | 2017-01-05 | 7.773 | 75,751 | +1,390 | 0.02% | 588,799 |
| 2016-12-22 | 2016-12-20 | 7.066 | 74,361 | +877 | 0.02% | 525,450 |
| 2016-12-06 | 2016-12-02 | 8.092 | 73,484 | +13,600 | 0.02% | 594,629 |
| 2016-11-29 | 2016-11-25 | 7.932 | 59,884 | -1,754 | 0.02% | 475,023 |
| 2016-11-24 | 2016-11-22 | 8.434 | 61,638 | +1,316 | 0.02% | 519,846 |
| 2016-10-26 | 2016-10-24 | 9.642 | 60,322 | +10,090 | 0.02% | 581,622 |
| 2016-10-25 | 2016-10-20 | 9.893 | 50,232 | +6,581 | 0.02% | 496,930 |
| 2016-10-24 | 2016-10-19 | 10.257 | 43,651 | +24,129 | 0.01% | 447,746 |
| 2016-10-06 | 2016-10-04 | 9.163 | 19,522 | -21,936 | 0.01% | 178,885 |
| 2016-10-05 | 2016-10-03 | 9.118 | 41,458 | -21,935 | 0.01% | 378,001 |
| 2016-10-04 | 2016-09-30 | 9.004 | 63,393 | +8,555 | 0.02% | 570,773 |
| 2016-10-03 | 2016-09-29 | 9.072 | 54,838 | +4,387 | 0.02% | 497,496 |
| 2016-09-29 | 2016-09-27 | 8.616 | 50,451 | +43,870 | 0.02% | 434,697 |
| 2016-09-28 | 2016-09-26 | 8.935 | 6,581 | +6,581 | 0.00% | 58,803 |
| 2016-08-31 | 2016-08-29 | 17.688 | 0 | -219 | ||
| 2016-05-26 | 2016-05-24 | 17.190 | 219 | -2,174 | 0.00% | 3,765 |
| 2016-04-25 | 2016-04-21 | 15.857 | 2,393 | +2,175 | 0.00% | 37,945 |
| 2016-02-23 | 2016-02-19 | 10.571 | 218 | -11,096 | 0.00% | 2,305 |
| 2015-12-30 | 2015-12-28 | 10.203 | 11,314 | +2,176 | 0.00% | 115,442 |
| 2015-12-28 | 2015-12-22 | 10.135 | 9,138 | +4,569 | 0.00% | 92,609 |
| 2015-12-23 | 2015-12-21 | 10.112 | 4,569 | +4,351 | 0.00% | 46,200 |
| 2015-07-17 | 2015-07-15 | 11.192 | 218 | 0.00% | 2,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy