History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.597 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.962 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.918 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.885 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.874 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.896 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.962 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.829 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.851 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.818 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.874 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.663 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.821 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.643 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.632 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.643 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.588 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.533 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.533 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.488 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.499 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.411 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.333 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.655 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.311 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.657 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.524 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.546 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.546 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.535 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.535 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.524 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.502 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.546 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.524 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.568 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.557 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.657 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.657 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.635 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.657 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.546 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.546 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.524 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.458 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.524 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.491 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.458 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.524 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.513 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.469 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.591 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.513 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.413 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.435 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.424 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.424 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.458 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.424 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.513 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.535 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.557 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.557 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.502 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | -118,207 | ||
| 2024-11-15 | 2024-11-13 | 3.469 | 118,207 | +451 | 0.02% | 410,030 |
| 2024-11-14 | 2024-11-12 | 3.469 | 117,756 | +902 | 0.02% | 408,465 |
| 2024-11-13 | 2024-11-11 | 3.458 | 116,854 | -28,423 | 0.02% | 404,042 |
| 2024-11-12 | 2024-11-08 | 3.447 | 145,277 | +13,535 | 0.02% | 500,709 |
| 2024-11-11 | 2024-11-07 | 3.546 | 131,742 | +451 | 0.02% | 467,199 |
| 2024-11-08 | 2024-11-06 | 3.602 | 131,291 | -902 | 0.02% | 472,875 |
| 2024-11-07 | 2024-11-05 | 3.491 | 132,193 | -12,182 | 0.02% | 461,474 |
| 2024-11-06 | 2024-11-04 | 3.458 | 144,375 | -451 | 0.02% | 499,200 |
| 2024-11-05 | 2024-11-01 | 3.491 | 144,826 | +4,963 | 0.02% | 505,574 |
| 2024-11-04 | 2024-10-31 | 3.546 | 139,863 | -7,219 | 0.02% | 495,999 |
| 2024-11-01 | 2024-10-30 | 3.491 | 147,082 | -451 | 0.02% | 513,450 |
| 2024-10-30 | 2024-10-28 | 3.546 | 147,533 | -2,256 | 0.02% | 523,199 |
| 2024-10-29 | 2024-10-25 | 3.613 | 149,789 | +451 | 0.02% | 541,160 |
| 2024-10-28 | 2024-10-24 | 3.613 | 149,338 | -3,609 | 0.02% | 539,530 |
| 2024-10-25 | 2024-10-23 | 3.568 | 152,947 | +5,414 | 0.02% | 545,789 |
| 2024-10-24 | 2024-10-22 | 3.535 | 147,533 | +1,804 | 0.02% | 521,564 |
| 2024-10-18 | 2024-10-16 | 3.491 | 145,729 | -4,060 | 0.02% | 508,727 |
| 2024-10-17 | 2024-10-15 | 3.458 | 149,789 | -10,377 | 0.02% | 517,920 |
| 2024-10-15 | 2024-10-10 | 3.491 | 160,166 | +1,353 | 0.02% | 559,125 |
| 2024-10-14 | 2024-10-09 | 3.480 | 158,813 | -6,767 | 0.02% | 552,642 |
| 2024-10-10 | 2024-10-08 | 3.535 | 165,580 | -4,061 | 0.02% | 585,365 |
| 2024-10-09 | 2024-10-07 | 3.713 | 169,641 | +5,414 | 0.03% | 629,801 |
| 2024-10-08 | 2024-10-04 | 3.568 | 164,227 | +3,159 | 0.02% | 586,042 |
| 2024-10-07 | 2024-10-03 | 3.557 | 161,068 | +26,619 | 0.02% | 572,984 |
| 2024-10-04 | 2024-10-02 | 3.624 | 134,449 | +6,767 | 0.02% | 487,229 |
| 2024-10-03 | 2024-09-30 | 3.546 | 127,682 | +7,670 | 0.02% | 452,801 |
| 2024-10-02 | 2024-09-27 | 3.502 | 120,012 | +4,061 | 0.02% | 420,281 |
| 2024-09-30 | 2024-09-26 | 3.491 | 115,951 | +3,158 | 0.02% | 404,774 |
| 2024-09-25 | 2024-09-23 | 3.469 | 112,793 | +2,256 | 0.02% | 391,250 |
| 2024-09-24 | 2024-09-20 | 3.469 | 110,537 | +451 | 0.02% | 383,425 |
| 2024-09-23 | 2024-09-19 | 3.435 | 110,086 | -1,805 | 0.02% | 378,200 |
| 2024-09-20 | 2024-09-17 | 3.458 | 111,891 | -2,255 | 0.02% | 386,881 |
| 2024-09-09 | 2024-09-04 | 3.347 | 114,146 | -2,708 | 0.02% | 382,028 |
| 2024-09-03 | 2024-08-30 | 3.469 | 116,854 | -3,158 | 0.02% | 405,337 |
| 2024-09-02 | 2024-08-29 | 3.435 | 120,012 | -451 | 0.02% | 412,301 |
| 2024-08-30 | 2024-08-28 | 3.469 | 120,463 | +2,256 | 0.02% | 417,855 |
| 2024-08-29 | 2024-08-27 | 3.524 | 118,207 | +4,512 | 0.02% | 416,580 |
| 2024-08-28 | 2024-08-26 | 3.435 | 113,695 | -451 | 0.02% | 390,599 |
| 2024-08-27 | 2024-08-23 | 3.458 | 114,146 | -903 | 0.02% | 394,678 |
| 2024-08-26 | 2024-08-22 | 3.435 | 115,049 | -1,805 | 0.02% | 395,251 |
| 2024-08-23 | 2024-08-21 | 3.447 | 116,854 | -451 | 0.02% | 402,747 |
| 2024-08-22 | 2024-08-20 | 3.480 | 117,305 | -5,414 | 0.02% | 408,201 |
| 2024-08-21 | 2024-08-19 | 3.402 | 122,719 | -5,414 | 0.02% | 417,521 |
| 2024-08-20 | 2024-08-16 | 3.347 | 128,133 | -902 | 0.02% | 428,841 |
| 2024-08-16 | 2024-08-14 | 3.469 | 129,035 | -4,061 | 0.02% | 447,589 |
| 2024-08-15 | 2024-08-13 | 3.491 | 133,096 | -451 | 0.02% | 464,626 |
| 2024-08-14 | 2024-08-12 | 3.491 | 133,547 | -2,707 | 0.02% | 466,200 |
| 2024-08-13 | 2024-08-09 | 3.325 | 136,254 | -451 | 0.02% | 453,000 |
| 2024-08-12 | 2024-08-08 | 3.358 | 136,705 | -1,354 | 0.02% | 459,045 |
| 2024-08-09 | 2024-08-07 | 3.402 | 138,059 | -2,255 | 0.02% | 469,711 |
| 2024-08-08 | 2024-08-06 | 3.413 | 140,314 | -903 | 0.02% | 478,938 |
| 2024-08-07 | 2024-08-05 | 3.336 | 141,217 | -1,804 | 0.02% | 471,066 |
| 2024-08-06 | 2024-08-02 | 3.435 | 143,021 | -903 | 0.02% | 491,348 |
| 2024-08-05 | 2024-08-01 | 3.469 | 143,924 | -451 | 0.02% | 499,236 |
| 2024-08-01 | 2024-07-30 | 3.424 | 144,375 | +2,256 | 0.02% | 494,400 |
| 2024-07-30 | 2024-07-26 | 3.491 | 142,119 | -451 | 0.02% | 496,125 |
| 2024-07-24 | 2024-07-22 | 3.480 | 142,570 | -451 | 0.02% | 496,119 |
| 2024-07-19 | 2024-07-17 | 3.557 | 143,021 | -452 | 0.02% | 508,783 |
| 2024-07-18 | 2024-07-16 | 3.535 | 143,473 | -2,707 | 0.02% | 507,211 |
| 2024-07-17 | 2024-07-15 | 3.435 | 146,180 | -3,158 | 0.02% | 502,201 |
| 2024-07-16 | 2024-07-12 | 3.491 | 149,338 | -451 | 0.02% | 521,325 |
| 2024-07-15 | 2024-07-11 | 3.491 | 149,789 | -451 | 0.02% | 522,900 |
| 2024-07-11 | 2024-07-09 | 3.491 | 150,240 | -1,805 | 0.02% | 524,474 |
| 2024-07-10 | 2024-07-08 | 3.447 | 152,045 | -3,609 | 0.02% | 524,035 |
| 2024-07-09 | 2024-07-05 | 3.447 | 155,654 | -903 | 0.02% | 536,474 |
| 2024-07-04 | 2024-07-02 | 3.413 | 156,557 | -451 | 0.02% | 534,381 |
| 2024-07-03 | 2024-06-28 | 3.380 | 157,008 | -2,707 | 0.02% | 530,701 |
| 2024-07-02 | 2024-06-27 | 3.402 | 159,715 | +451 | 0.02% | 543,391 |
| 2024-06-28 | 2024-06-26 | 3.402 | 159,264 | -2,707 | 0.02% | 541,856 |
| 2024-06-27 | 2024-06-25 | 3.546 | 161,971 | -1,353 | 0.02% | 574,401 |
| 2024-06-25 | 2024-06-21 | 3.624 | 163,324 | -5,414 | 0.02% | 591,869 |
| 2024-06-24 | 2024-06-20 | 3.624 | 168,738 | -2,256 | 0.03% | 611,489 |
| 2024-06-21 | 2024-06-19 | 3.624 | 170,994 | -1,354 | 0.03% | 619,664 |
| 2024-06-20 | 2024-06-18 | 3.624 | 172,348 | -8,572 | 0.03% | 624,571 |
| 2024-06-19 | 2024-06-17 | 3.557 | 180,920 | -7,219 | 0.03% | 643,605 |
| 2024-06-18 | 2024-06-14 | 3.602 | 188,139 | -1,804 | 0.03% | 677,626 |
| 2024-06-17 | 2024-06-13 | 5.129 | 189,943 | +451 | 0.03% | 974,283 |
| 2024-06-14 | 2024-06-12 | 5.156 | 189,492 | +27,857 | 0.03% | 976,929 |
| 2024-06-13 | 2024-06-11 | 5.221 | 161,635 | -11,845 | 0.03% | 843,887 |
| 2024-06-12 | 2024-06-07 | 5.234 | 173,480 | +7,260 | 0.03% | 907,999 |
| 2024-06-11 | 2024-06-06 | 5.038 | 166,220 | +9,171 | 0.03% | 837,375 |
| 2024-06-07 | 2024-06-05 | 4.920 | 157,049 | -764 | 0.03% | 772,679 |
| 2024-06-05 | 2024-06-03 | 4.855 | 157,813 | -1,911 | 0.03% | 766,113 |
| 2024-06-04 | 2024-05-31 | 4.828 | 159,724 | -1,911 | 0.03% | 771,210 |
| 2024-06-03 | 2024-05-30 | 4.920 | 161,635 | -3,057 | 0.03% | 795,242 |
| 2024-05-31 | 2024-05-29 | 4.776 | 164,692 | -764 | 0.03% | 786,577 |
| 2024-05-30 | 2024-05-28 | 4.972 | 165,456 | -6,496 | 0.03% | 822,701 |
| 2024-05-24 | 2024-05-22 | 4.959 | 171,952 | +382 | 0.03% | 852,751 |
| 2024-05-22 | 2024-05-20 | 4.907 | 171,570 | -382 | 0.03% | 841,877 |
| 2024-05-21 | 2024-05-17 | 4.972 | 171,952 | -1,528 | 0.03% | 855,001 |
| 2024-05-20 | 2024-05-16 | 4.959 | 173,480 | +1,146 | 0.03% | 860,329 |
| 2024-05-17 | 2024-05-14 | 5.051 | 172,334 | +382 | 0.03% | 870,431 |
| 2024-05-16 | 2024-05-13 | 5.090 | 171,952 | +382 | 0.03% | 875,251 |
| 2024-05-14 | 2024-05-10 | 5.025 | 171,570 | -382 | 0.03% | 862,082 |
| 2024-05-13 | 2024-05-09 | 4.920 | 171,952 | +382 | 0.03% | 846,001 |
| 2024-05-06 | 2024-05-02 | 4.855 | 171,570 | -382 | 0.03% | 832,897 |
| 2024-05-02 | 2024-04-29 | 4.855 | 171,952 | -764 | 0.03% | 834,751 |
| 2024-04-29 | 2024-04-25 | 4.894 | 172,716 | +764 | 0.03% | 845,240 |
| 2024-04-26 | 2024-04-24 | 4.933 | 171,952 | -382 | 0.03% | 848,251 |
| 2024-04-24 | 2024-04-22 | 4.920 | 172,334 | -1,528 | 0.03% | 847,881 |
| 2024-04-23 | 2024-04-19 | 4.828 | 173,862 | -1,911 | 0.03% | 839,474 |
| 2024-04-22 | 2024-04-18 | 4.907 | 175,773 | +382 | 0.03% | 862,501 |
| 2024-04-18 | 2024-04-16 | 4.972 | 175,391 | -1,528 | 0.03% | 872,101 |
| 2024-04-12 | 2024-04-10 | 4.972 | 176,919 | -382 | 0.03% | 879,699 |
| 2024-04-10 | 2024-04-08 | 4.933 | 177,301 | +1,910 | 0.03% | 874,638 |
| 2024-04-09 | 2024-04-05 | 4.972 | 175,391 | -4,967 | 0.03% | 872,101 |
| 2024-04-08 | 2024-04-03 | 4.985 | 180,358 | +1,528 | 0.03% | 899,159 |
| 2024-04-03 | 2024-03-28 | 4.711 | 178,830 | -25,219 | 0.03% | 842,401 |
| 2024-04-02 | 2024-03-27 | 5.103 | 204,049 | -383 | 0.04% | 1,041,298 |
| 2024-03-28 | 2024-03-26 | 5.103 | 204,432 | +3,057 | 0.04% | 1,043,253 |
| 2024-03-27 | 2024-03-25 | 5.195 | 201,375 | +1,529 | 0.04% | 1,046,097 |
| 2024-03-26 | 2024-03-22 | 5.077 | 199,846 | -4,203 | 0.04% | 1,014,619 |
| 2024-03-25 | 2024-03-21 | 5.051 | 204,049 | +4,967 | 0.04% | 1,030,618 |
| 2024-03-22 | 2024-03-20 | 5.038 | 199,082 | +382 | 0.04% | 1,002,926 |
| 2024-03-21 | 2024-03-19 | 4.868 | 198,700 | +382 | 0.04% | 967,201 |
| 2024-03-20 | 2024-03-18 | 4.802 | 198,318 | +4,968 | 0.04% | 952,367 |
| 2024-03-19 | 2024-03-15 | 4.907 | 193,350 | +382 | 0.03% | 948,749 |
| 2024-03-18 | 2024-03-14 | 4.907 | 192,968 | +764 | 0.03% | 946,875 |
| 2024-03-15 | 2024-03-13 | 4.868 | 192,204 | +764 | 0.03% | 935,581 |
| 2024-03-14 | 2024-03-12 | 4.776 | 191,440 | +765 | 0.03% | 914,327 |
| 2024-03-13 | 2024-03-11 | 4.750 | 190,675 | +2,674 | 0.03% | 905,683 |
| 2024-03-12 | 2024-03-08 | 4.881 | 188,001 | +4,204 | 0.03% | 917,582 |
| 2024-03-11 | 2024-03-07 | 4.972 | 183,797 | -1,911 | 0.03% | 913,899 |
| 2024-03-08 | 2024-03-06 | 4.789 | 185,708 | -4,585 | 0.03% | 889,381 |
| 2024-03-07 | 2024-03-05 | 4.658 | 190,293 | -2,293 | 0.03% | 886,439 |
| 2024-03-06 | 2024-03-04 | 4.619 | 192,586 | -3,439 | 0.03% | 889,560 |
| 2024-03-05 | 2024-03-01 | 4.684 | 196,025 | +6,496 | 0.03% | 918,270 |
| 2024-03-04 | 2024-02-29 | 4.750 | 189,529 | -20,634 | 0.03% | 900,240 |
| 2024-03-01 | 2024-02-28 | 4.279 | 210,163 | -3,439 | 0.04% | 899,249 |
| 2024-02-29 | 2024-02-27 | 4.370 | 213,602 | -4,586 | 0.04% | 933,529 |
| 2024-02-28 | 2024-02-26 | 4.436 | 218,188 | +16,431 | 0.04% | 967,847 |
| 2024-02-27 | 2024-02-23 | 4.462 | 201,757 | -6,114 | 0.04% | 900,241 |
| 2024-02-26 | 2024-02-22 | 4.449 | 207,871 | +10,700 | 0.04% | 924,802 |
| 2024-02-23 | 2024-02-21 | 4.383 | 197,171 | +36,301 | 0.03% | 864,299 |
| 2024-02-22 | 2024-02-20 | 4.383 | 160,870 | +23,309 | 0.03% | 705,173 |
| 2024-02-21 | 2024-02-19 | 4.318 | 137,561 | +6,113 | 0.02% | 593,998 |
| 2024-02-20 | 2024-02-16 | 4.449 | 131,448 | +7,643 | 0.02% | 584,802 |
| 2024-02-19 | 2024-02-15 | 4.501 | 123,805 | -9,171 | 0.02% | 557,279 |
| 2024-02-16 | 2024-02-14 | 4.514 | 132,976 | +6,878 | 0.02% | 600,300 |
| 2024-02-14 | 2024-02-07 | 4.698 | 126,098 | -7,260 | 0.02% | 592,350 |
| 2024-02-08 | 2024-02-06 | 4.711 | 133,358 | +8,406 | 0.02% | 628,199 |
| 2024-02-07 | 2024-02-05 | 4.711 | 124,952 | +2,675 | 0.02% | 588,602 |
| 2024-02-05 | 2024-02-01 | 4.698 | 122,277 | +382 | 0.02% | 574,401 |
| 2024-02-02 | 2024-01-31 | 4.711 | 121,895 | -382 | 0.02% | 574,202 |
| 2024-02-01 | 2024-01-30 | 4.724 | 122,277 | +12,992 | 0.02% | 577,601 |
| 2024-01-31 | 2024-01-29 | 4.645 | 109,285 | +4,203 | 0.02% | 507,651 |
| 2024-01-30 | 2024-01-26 | 4.423 | 105,082 | +4,586 | 0.02% | 464,752 |
| 2024-01-29 | 2024-01-25 | 4.449 | 100,496 | -1,529 | 0.02% | 447,099 |
| 2024-01-26 | 2024-01-24 | 4.436 | 102,025 | -6,114 | 0.02% | 452,566 |
| 2024-01-25 | 2024-01-23 | 4.305 | 108,139 | -9,552 | 0.02% | 465,537 |
| 2024-01-24 | 2024-01-22 | 4.240 | 117,691 | +7,260 | 0.02% | 498,958 |
| 2024-01-22 | 2024-01-18 | 4.475 | 110,431 | +2,292 | 0.02% | 494,189 |
| 2024-01-19 | 2024-01-17 | 4.475 | 108,139 | +4,204 | 0.02% | 483,932 |
| 2024-01-18 | 2024-01-16 | 4.527 | 103,935 | +1,910 | 0.02% | 470,559 |
| 2024-01-17 | 2024-01-15 | 4.475 | 102,025 | +1,147 | 0.02% | 456,571 |
| 2024-01-16 | 2024-01-12 | 4.488 | 100,878 | +1,146 | 0.02% | 452,758 |
| 2024-01-15 | 2024-01-11 | 4.462 | 99,732 | +764 | 0.02% | 445,005 |
| 2024-01-12 | 2024-01-10 | 4.449 | 98,968 | +382 | 0.02% | 440,301 |
| 2024-01-09 | 2024-01-05 | 4.436 | 98,586 | +1,529 | 0.02% | 437,312 |
| 2024-01-08 | 2024-01-04 | 4.554 | 97,057 | +382 | 0.02% | 441,959 |
| 2024-01-05 | 2024-01-03 | 4.410 | 96,675 | -382 | 0.02% | 426,305 |
| 2024-01-04 | 2024-01-02 | 4.397 | 97,057 | +764 | 0.02% | 426,719 |
| 2024-01-03 | 2023-12-29 | 4.383 | 96,293 | +3,439 | 0.02% | 422,100 |
| 2024-01-02 | 2023-12-28 | 4.501 | 92,854 | -764 | 0.02% | 417,960 |
| 2023-12-29 | 2023-12-27 | 4.383 | 93,618 | +4,967 | 0.02% | 410,374 |
| 2023-12-28 | 2023-12-22 | 4.344 | 88,651 | -764 | 0.02% | 385,121 |
| 2023-12-27 | 2023-12-21 | 4.410 | 89,415 | +1,146 | 0.02% | 394,290 |
| 2023-12-22 | 2023-12-20 | 4.370 | 88,269 | +765 | 0.02% | 385,772 |
| 2023-12-21 | 2023-12-19 | 4.397 | 87,504 | +764 | 0.02% | 384,719 |
| 2023-12-20 | 2023-12-18 | 4.397 | 86,740 | -10,699 | 0.02% | 381,360 |
| 2023-12-19 | 2023-12-15 | 4.292 | 97,439 | +382 | 0.02% | 418,199 |
| 2023-12-18 | 2023-12-14 | 4.240 | 97,057 | -5,350 | 0.02% | 411,479 |
| 2023-12-15 | 2023-12-13 | 4.213 | 102,407 | -382 | 0.02% | 431,481 |
| 2023-12-14 | 2023-12-12 | 4.161 | 102,789 | -4,585 | 0.02% | 427,710 |
| 2023-12-13 | 2023-12-11 | 4.122 | 107,374 | -3,439 | 0.02% | 442,574 |
| 2023-12-12 | 2023-12-08 | 4.135 | 110,813 | -11,082 | 0.02% | 458,199 |
| 2023-12-11 | 2023-12-07 | 4.122 | 121,895 | -3,057 | 0.02% | 502,426 |
| 2023-12-08 | 2023-12-06 | 4.253 | 124,952 | -4,585 | 0.02% | 531,377 |
| 2023-12-07 | 2023-12-05 | 4.318 | 129,537 | -764 | 0.02% | 559,350 |
| 2023-12-06 | 2023-12-04 | 4.226 | 130,301 | -1,529 | 0.02% | 550,714 |
| 2023-12-05 | 2023-12-01 | 3.834 | 131,830 | -20,252 | 0.02% | 505,426 |
| 2023-12-01 | 2023-11-29 | 3.716 | 152,082 | -6,878 | 0.03% | 565,161 |
| 2023-11-30 | 2023-11-28 | 3.729 | 158,960 | -5,732 | 0.03% | 592,801 |
| 2023-11-28 | 2023-11-24 | 3.664 | 164,692 | -5,731 | 0.03% | 603,402 |
| 2023-11-27 | 2023-11-23 | 3.638 | 170,423 | -382 | 0.03% | 619,939 |
| 2023-11-24 | 2023-11-22 | 3.716 | 170,805 | +1,910 | 0.03% | 634,739 |
| 2023-11-23 | 2023-11-21 | 3.703 | 168,895 | -4,967 | 0.03% | 625,431 |
| 2023-11-22 | 2023-11-20 | 3.690 | 173,862 | -3,057 | 0.03% | 641,549 |
| 2023-11-21 | 2023-11-17 | 3.716 | 176,919 | -3,821 | 0.03% | 657,459 |
| 2023-11-20 | 2023-11-16 | 3.690 | 180,740 | +764 | 0.03% | 666,929 |
| 2023-11-17 | 2023-11-15 | 3.690 | 179,976 | -5,350 | 0.03% | 664,109 |
| 2023-11-16 | 2023-11-14 | 3.690 | 185,326 | -3,821 | 0.03% | 683,851 |
| 2023-11-13 | 2023-11-09 | 3.703 | 189,147 | -3,439 | 0.03% | 700,425 |
| 2023-11-10 | 2023-11-08 | 3.651 | 192,586 | -1,528 | 0.03% | 703,080 |
| 2023-11-09 | 2023-11-07 | 3.651 | 194,114 | -1,911 | 0.03% | 708,659 |
| 2023-11-08 | 2023-11-06 | 3.690 | 196,025 | -1,146 | 0.03% | 723,330 |
| 2023-11-07 | 2023-11-03 | 3.638 | 197,171 | +6,114 | 0.03% | 717,239 |
| 2023-11-06 | 2023-11-02 | 3.611 | 191,057 | +4,585 | 0.03% | 689,998 |
| 2023-11-02 | 2023-10-31 | 3.520 | 186,472 | -1,146 | 0.03% | 656,360 |
| 2023-11-01 | 2023-10-30 | 3.481 | 187,618 | +764 | 0.03% | 653,028 |
| 2023-10-31 | 2023-10-27 | 3.468 | 186,854 | -1,911 | 0.03% | 647,924 |
| 2023-10-30 | 2023-10-26 | 3.402 | 188,765 | -1,528 | 0.03% | 642,201 |
| 2023-10-27 | 2023-10-25 | 3.402 | 190,293 | -2,293 | 0.03% | 647,399 |
| 2023-10-26 | 2023-10-24 | 3.402 | 192,586 | +764 | 0.03% | 655,200 |
| 2023-10-25 | 2023-10-20 | 3.402 | 191,822 | -3,821 | 0.03% | 652,601 |
| 2023-10-19 | 2023-10-17 | 3.468 | 195,643 | -1,528 | 0.03% | 678,400 |
| 2023-10-17 | 2023-10-13 | 3.494 | 197,171 | -1,911 | 0.03% | 688,859 |
| 2023-10-16 | 2023-10-12 | 3.481 | 199,082 | -1,146 | 0.04% | 692,930 |
| 2023-10-13 | 2023-10-11 | 3.520 | 200,228 | -382 | 0.04% | 704,779 |
| 2023-10-12 | 2023-10-10 | 3.468 | 200,610 | -6,878 | 0.04% | 695,624 |
| 2023-10-09 | 2023-10-05 | 3.481 | 207,488 | -383 | 0.04% | 722,189 |
| 2023-10-06 | 2023-10-04 | 3.415 | 207,871 | +3,057 | 0.04% | 709,922 |
| 2023-10-04 | 2023-09-29 | 3.441 | 204,814 | +6,878 | 0.04% | 704,841 |
| 2023-10-03 | 2023-09-28 | 3.507 | 197,936 | +1,147 | 0.04% | 694,122 |
| 2023-09-29 | 2023-09-27 | 3.468 | 196,789 | -1,529 | 0.03% | 682,374 |
| 2023-09-28 | 2023-09-26 | 3.415 | 198,318 | +382 | 0.04% | 677,296 |
| 2023-09-27 | 2023-09-25 | 3.415 | 197,936 | -382 | 0.04% | 675,992 |
| 2023-09-26 | 2023-09-22 | 3.324 | 198,318 | -1,146 | 0.04% | 659,131 |
| 2023-09-25 | 2023-09-21 | 3.311 | 199,464 | -764 | 0.04% | 660,330 |
| 2023-09-22 | 2023-09-20 | 3.324 | 200,228 | -382 | 0.04% | 665,479 |
| 2023-09-21 | 2023-09-19 | 3.324 | 200,610 | -3,822 | 0.04% | 666,749 |
| 2023-09-20 | 2023-09-18 | 3.324 | 204,432 | -764 | 0.04% | 679,452 |
| 2023-09-19 | 2023-09-15 | 3.389 | 205,196 | -1,910 | 0.04% | 695,416 |
| 2023-09-18 | 2023-09-14 | 3.402 | 207,106 | -382 | 0.04% | 704,599 |
| 2023-09-15 | 2023-09-13 | 3.337 | 207,488 | +382 | 0.04% | 692,324 |
| 2023-09-14 | 2023-09-12 | 3.337 | 207,106 | +1,146 | 0.04% | 691,049 |
| 2023-09-13 | 2023-09-11 | 3.402 | 205,960 | -2,293 | 0.04% | 700,700 |
| 2023-09-12 | 2023-09-07 | 3.441 | 208,253 | +4,204 | 0.04% | 716,676 |
| 2023-09-11 | 2023-09-06 | 3.494 | 204,049 | -3,439 | 0.04% | 712,889 |
| 2023-09-07 | 2023-09-05 | 3.494 | 207,488 | +21,398 | 0.04% | 724,904 |
| 2023-09-06 | 2023-09-04 | 3.468 | 186,090 | +27,894 | 0.03% | 645,275 |
| 2023-09-05 | 2023-08-31 | 3.324 | 158,196 | +1,147 | 0.03% | 525,781 |
| 2023-09-04 | 2023-08-30 | 3.284 | 157,049 | +1,146 | 0.03% | 515,804 |
| 2023-08-31 | 2023-08-29 | 3.258 | 155,903 | -4,967 | 0.03% | 507,960 |
| 2023-08-30 | 2023-08-28 | 3.258 | 160,870 | -4,586 | 0.03% | 524,144 |
| 2023-08-29 | 2023-08-25 | 3.206 | 165,456 | +3,821 | 0.03% | 530,426 |
| 2023-08-28 | 2023-08-24 | 3.271 | 161,635 | -3,821 | 0.03% | 528,751 |
| 2023-08-24 | 2023-08-22 | 3.284 | 165,456 | -1,910 | 0.03% | 543,416 |
| 2023-08-23 | 2023-08-21 | 3.311 | 167,366 | -12,228 | 0.03% | 554,069 |
| 2023-08-22 | 2023-08-18 | 3.245 | 179,594 | -7,260 | 0.03% | 582,800 |
| 2023-08-21 | 2023-08-17 | 3.297 | 186,854 | -6,878 | 0.03% | 616,139 |
| 2023-08-18 | 2023-08-16 | 3.271 | 193,732 | -8,025 | 0.03% | 633,749 |
| 2023-08-17 | 2023-08-15 | 3.415 | 201,757 | -2,675 | 0.04% | 689,041 |
| 2023-08-16 | 2023-08-14 | 3.363 | 204,432 | -3,821 | 0.04% | 687,477 |
| 2023-08-15 | 2023-08-11 | 3.389 | 208,253 | +7,261 | 0.04% | 705,776 |
| 2023-08-14 | 2023-08-10 | 3.402 | 200,992 | +1,528 | 0.04% | 683,798 |
| 2023-08-10 | 2023-08-08 | 3.481 | 199,464 | -3,057 | 0.04% | 694,260 |
| 2023-08-09 | 2023-08-07 | 3.468 | 202,521 | -2,293 | 0.04% | 702,250 |
| 2023-08-08 | 2023-08-04 | 3.468 | 204,814 | +765 | 0.04% | 710,201 |
| 2023-08-07 | 2023-08-03 | 3.481 | 204,049 | -3,822 | 0.04% | 710,219 |
| 2023-08-04 | 2023-08-02 | 3.481 | 207,871 | +2,293 | 0.04% | 723,522 |
| 2023-08-03 | 2023-08-01 | 3.533 | 205,578 | -2,293 | 0.04% | 726,301 |
| 2023-08-02 | 2023-07-31 | 3.454 | 207,871 | -2,674 | 0.04% | 718,082 |
| 2023-07-27 | 2023-07-25 | 3.533 | 210,545 | +764 | 0.04% | 743,849 |
| 2023-07-26 | 2023-07-24 | 3.454 | 209,781 | -4,968 | 0.04% | 724,680 |
| 2023-07-25 | 2023-07-21 | 3.454 | 214,749 | +765 | 0.04% | 741,841 |
| 2023-07-24 | 2023-07-20 | 3.468 | 213,984 | -2,675 | 0.04% | 741,999 |
| 2023-07-21 | 2023-07-19 | 3.520 | 216,659 | +764 | 0.04% | 762,614 |
| 2023-07-20 | 2023-07-18 | 3.494 | 215,895 | -4,967 | 0.04% | 754,275 |
| 2023-07-18 | 2023-07-13 | 3.507 | 220,862 | -4,586 | 0.04% | 774,518 |
| 2023-07-14 | 2023-07-12 | 3.533 | 225,448 | +1,529 | 0.04% | 796,501 |
| 2023-07-13 | 2023-07-11 | 3.585 | 223,919 | +17,577 | 0.04% | 802,819 |
| 2023-07-12 | 2023-07-10 | 3.441 | 206,342 | -3,439 | 0.04% | 710,100 |
| 2023-07-10 | 2023-07-06 | 3.389 | 209,781 | +1,528 | 0.04% | 710,955 |
| 2023-07-06 | 2023-07-04 | 3.468 | 208,253 | -11,081 | 0.04% | 722,126 |
| 2023-07-05 | 2023-07-03 | 3.350 | 219,334 | +3,821 | 0.04% | 734,720 |
| 2023-07-04 | 2023-06-30 | 3.402 | 215,513 | -1,146 | 0.04% | 733,201 |
| 2023-06-30 | 2023-06-28 | 3.389 | 216,659 | +1,528 | 0.04% | 734,264 |
| 2023-06-28 | 2023-06-26 | 3.337 | 215,131 | -4,967 | 0.04% | 717,826 |
| 2023-06-27 | 2023-06-23 | 3.428 | 220,098 | +4,585 | 0.04% | 754,559 |
| 2023-06-26 | 2023-06-21 | 3.481 | 215,513 | -6,114 | 0.04% | 750,121 |
| 2023-06-23 | 2023-06-20 | 3.481 | 221,627 | +765 | 0.04% | 771,401 |
| 2023-06-21 | 2023-06-19 | 3.585 | 220,862 | -1,147 | 0.04% | 791,858 |
| 2023-06-20 | 2023-06-16 | 3.271 | 222,009 | +6,878 | 0.04% | 726,251 |
| 2023-06-19 | 2023-06-15 | 4.204 | 215,131 | +3,821 | 0.04% | 904,493 |
| 2023-06-16 | 2023-06-14 | 4.144 | 211,310 | +27,835 | 0.04% | 875,736 |
| 2023-06-15 | 2023-06-13 | 4.189 | 183,475 | +5,328 | 0.04% | 768,644 |
| 2023-06-14 | 2023-06-12 | 4.174 | 178,147 | -999 | 0.04% | 743,648 |
| 2023-06-13 | 2023-06-09 | 4.159 | 179,146 | -1,332 | 0.04% | 745,128 |
| 2023-06-07 | 2023-06-05 | 4.024 | 180,478 | -666 | 0.04% | 726,279 |
| 2023-06-06 | 2023-06-02 | 4.039 | 181,144 | -999 | 0.04% | 731,679 |
| 2023-06-05 | 2023-06-01 | 3.874 | 182,143 | -999 | 0.04% | 705,629 |
| 2023-06-02 | 2023-05-31 | 3.934 | 183,142 | +1,332 | 0.04% | 720,499 |
| 2023-05-31 | 2023-05-29 | 4.024 | 181,810 | -2,331 | 0.04% | 731,639 |
| 2023-05-30 | 2023-05-25 | 3.964 | 184,141 | -4,662 | 0.04% | 729,959 |
| 2023-05-29 | 2023-05-24 | 4.054 | 188,803 | -666 | 0.04% | 765,450 |
| 2023-05-24 | 2023-05-22 | 4.144 | 189,469 | +666 | 0.04% | 785,220 |
| 2023-05-23 | 2023-05-19 | 4.144 | 188,803 | +2,664 | 0.04% | 782,460 |
| 2023-05-22 | 2023-05-18 | 4.174 | 186,139 | +1,332 | 0.04% | 777,010 |
| 2023-05-19 | 2023-05-17 | 4.144 | 184,807 | +666 | 0.04% | 765,899 |
| 2023-05-18 | 2023-05-16 | 4.174 | 184,141 | +1,665 | 0.04% | 768,669 |
| 2023-05-17 | 2023-05-15 | 4.219 | 182,476 | +5,660 | 0.04% | 769,939 |
| 2023-05-15 | 2023-05-11 | 4.174 | 176,816 | +6,660 | 0.04% | 738,092 |
| 2023-05-12 | 2023-05-10 | 4.159 | 170,156 | +666 | 0.03% | 707,736 |
| 2023-05-11 | 2023-05-09 | 4.129 | 169,490 | -333 | 0.03% | 699,876 |
| 2023-05-10 | 2023-05-08 | 4.099 | 169,823 | -2,664 | 0.03% | 696,151 |
| 2023-05-08 | 2023-05-04 | 4.069 | 172,487 | -333 | 0.04% | 701,891 |
| 2023-05-03 | 2023-04-28 | 4.069 | 172,820 | -999 | 0.04% | 703,246 |
| 2023-05-02 | 2023-04-27 | 4.069 | 173,819 | -1,665 | 0.04% | 707,311 |
| 2023-04-28 | 2023-04-26 | 4.084 | 175,484 | +1,665 | 0.04% | 716,722 |
| 2023-04-27 | 2023-04-25 | 4.099 | 173,819 | +666 | 0.04% | 712,531 |
| 2023-04-26 | 2023-04-24 | 4.099 | 173,153 | -333 | 0.04% | 709,801 |
| 2023-04-25 | 2023-04-21 | 4.069 | 173,486 | -5,993 | 0.04% | 705,956 |
| 2023-04-24 | 2023-04-20 | 4.069 | 179,479 | -2,664 | 0.04% | 730,343 |
| 2023-04-21 | 2023-04-19 | 4.069 | 182,143 | -666 | 0.04% | 741,184 |
| 2023-04-20 | 2023-04-18 | 4.054 | 182,809 | -3,330 | 0.04% | 741,149 |
| 2023-04-19 | 2023-04-17 | 4.114 | 186,139 | -1,998 | 0.04% | 765,830 |
| 2023-04-18 | 2023-04-14 | 4.099 | 188,137 | +666 | 0.04% | 771,225 |
| 2023-04-17 | 2023-04-13 | 4.099 | 187,471 | -1,332 | 0.04% | 768,495 |
| 2023-04-14 | 2023-04-12 | 4.099 | 188,803 | -10,323 | 0.04% | 773,955 |
| 2023-04-13 | 2023-04-11 | 4.189 | 199,126 | +4,662 | 0.04% | 834,212 |
| 2023-04-12 | 2023-04-06 | 4.204 | 194,464 | +5,994 | 0.04% | 817,601 |
| 2023-04-11 | 2023-04-04 | 4.189 | 188,470 | +5,328 | 0.04% | 789,570 |
| 2023-04-06 | 2023-04-03 | 4.219 | 183,142 | +3,330 | 0.04% | 772,749 |
| 2023-04-04 | 2023-03-31 | 4.279 | 179,812 | +29,302 | 0.04% | 769,498 |
| 2023-04-03 | 2023-03-30 | 4.219 | 150,510 | +27,305 | 0.03% | 635,062 |
| 2023-03-31 | 2023-03-29 | 3.964 | 123,205 | +4,995 | 0.03% | 488,401 |
| 2023-03-30 | 2023-03-28 | 3.964 | 118,210 | +5,994 | 0.02% | 468,600 |
| 2023-03-29 | 2023-03-27 | 3.934 | 112,216 | +333 | 0.02% | 441,469 |
| 2023-03-28 | 2023-03-24 | 3.874 | 111,883 | -4,329 | 0.02% | 433,439 |
| 2023-03-27 | 2023-03-23 | 3.919 | 116,212 | +5,661 | 0.02% | 455,445 |
| 2023-03-24 | 2023-03-22 | 3.919 | 110,551 | +2,997 | 0.02% | 433,259 |
| 2023-03-23 | 2023-03-21 | 3.754 | 107,554 | +3,662 | 0.02% | 403,748 |
| 2023-03-22 | 2023-03-20 | 3.769 | 103,892 | -1,998 | 0.02% | 391,562 |
| 2023-03-21 | 2023-03-17 | 3.799 | 105,890 | +11,988 | 0.02% | 402,272 |
| 2023-03-20 | 2023-03-16 | 3.904 | 93,902 | +5,328 | 0.02% | 366,600 |
| 2023-03-17 | 2023-03-15 | 4.039 | 88,574 | +21,977 | 0.02% | 357,769 |
| 2023-03-16 | 2023-03-14 | 3.949 | 66,597 | +27,971 | 0.01% | 262,999 |
| 2023-03-15 | 2023-03-13 | 3.679 | 38,626 | +12,653 | 0.01% | 142,099 |
| 2023-03-14 | 2023-03-10 | 3.514 | 25,973 | -3,663 | 0.01% | 91,260 |
| 2023-03-10 | 2023-03-08 | 3.303 | 29,636 | -2,664 | 0.01% | 97,901 |
| 2023-03-07 | 2023-03-03 | 3.333 | 32,300 | -333 | 0.01% | 107,671 |
| 2023-03-03 | 2023-03-01 | 3.303 | 32,633 | -1,998 | 0.01% | 107,801 |
| 2023-03-01 | 2023-02-27 | 3.348 | 34,631 | +333 | 0.01% | 115,962 |
| 2023-02-28 | 2023-02-24 | 3.348 | 34,298 | -3,995 | 0.01% | 114,847 |
| 2023-02-27 | 2023-02-23 | 3.364 | 38,293 | -333 | 0.01% | 128,799 |
| 2023-02-24 | 2023-02-22 | 3.333 | 38,626 | -4,995 | 0.01% | 128,759 |
| 2023-02-23 | 2023-02-21 | 3.454 | 43,621 | +2,997 | 0.01% | 150,649 |
| 2023-02-22 | 2023-02-20 | 3.439 | 40,624 | +6,326 | 0.01% | 139,689 |
| 2023-02-21 | 2023-02-17 | 3.424 | 34,298 | +4,995 | 0.01% | 117,422 |
| 2023-02-17 | 2023-02-15 | 3.409 | 29,303 | -999 | 0.01% | 99,881 |
| 2023-02-16 | 2023-02-14 | 3.409 | 30,302 | +3,663 | 0.01% | 103,286 |
| 2023-02-14 | 2023-02-10 | 3.394 | 26,639 | +333 | 0.01% | 90,400 |
| 2023-02-13 | 2023-02-09 | 3.454 | 26,306 | +333 | 0.01% | 90,850 |
| 2023-02-10 | 2023-02-08 | 3.348 | 25,973 | -333 | 0.01% | 86,970 |
| 2023-02-09 | 2023-02-07 | 3.288 | 26,306 | +5,994 | 0.01% | 86,505 |
| 2023-02-07 | 2023-02-03 | 3.198 | 20,312 | -333 | 0.00% | 64,965 |
| 2023-02-03 | 2023-02-01 | 3.168 | 20,645 | +333 | 0.00% | 65,410 |
| 2023-02-02 | 2023-01-31 | 3.138 | 20,312 | +333 | 0.00% | 63,745 |
| 2023-02-01 | 2023-01-30 | 3.123 | 19,979 | -999 | 0.00% | 62,400 |
| 2023-01-30 | 2023-01-26 | 3.153 | 20,978 | +333 | 0.00% | 66,150 |
| 2023-01-27 | 2023-01-20 | 3.168 | 20,645 | -6,660 | 0.00% | 65,410 |
| 2023-01-26 | 2023-01-19 | 3.108 | 27,305 | -1,332 | 0.01% | 84,870 |
| 2023-01-20 | 2023-01-18 | 2.988 | 28,637 | -333 | 0.01% | 85,571 |
| 2023-01-19 | 2023-01-17 | 2.943 | 28,970 | -2,997 | 0.01% | 85,261 |
| 2023-01-09 | 2023-01-05 | 2.823 | 31,967 | +333 | 0.01% | 90,241 |
| 2023-01-04 | 2022-12-30 | 2.868 | 31,634 | +333 | 0.01% | 90,726 |
| 2023-01-03 | 2022-12-29 | 2.883 | 31,301 | -12,986 | 0.01% | 90,241 |
| 2022-12-30 | 2022-12-28 | 3.153 | 44,287 | -333 | 0.01% | 139,650 |
| 2022-12-29 | 2022-12-23 | 3.198 | 44,620 | -4,329 | 0.01% | 142,710 |
| 2022-12-23 | 2022-12-21 | 3.364 | 48,949 | -666 | 0.01% | 164,640 |
| 2022-12-22 | 2022-12-20 | 3.303 | 49,615 | -666 | 0.01% | 163,900 |
| 2022-12-21 | 2022-12-19 | 3.243 | 50,281 | -2,331 | 0.01% | 163,080 |
| 2022-12-19 | 2022-12-15 | 3.664 | 52,612 | +666 | 0.01% | 192,761 |
| 2022-12-16 | 2022-12-14 | 3.634 | 51,946 | +27,638 | 0.01% | 188,761 |
| 2022-12-15 | 2022-12-13 | 3.484 | 24,308 | +5,994 | 0.00% | 84,680 |
| 2022-12-14 | 2022-12-12 | 3.379 | 18,314 | -1,665 | 0.00% | 61,874 |
| 2022-12-13 | 2022-12-09 | 3.003 | 19,979 | -333 | 0.00% | 60,000 |
| 2022-12-12 | 2022-12-08 | 2.988 | 20,312 | +2,664 | 0.00% | 60,695 |
| 2022-12-09 | 2022-12-07 | 2.808 | 17,648 | -1,332 | 0.00% | 49,554 |
| 2022-12-05 | 2022-12-01 | 2.387 | 18,980 | +333 | 0.00% | 45,315 |
| 2022-12-02 | 2022-11-30 | 2.583 | 18,647 | +333 | 0.00% | 48,159 |
| 2022-11-14 | 2022-11-10 | 2.327 | 18,314 | -333 | 0.00% | 42,624 |
| 2022-11-07 | 2022-11-03 | 2.372 | 18,647 | +333 | 0.00% | 44,240 |
| 2022-11-04 | 2022-11-02 | 2.237 | 18,314 | -333 | 0.00% | 40,974 |
| 2022-10-18 | 2022-10-14 | 2.372 | 18,647 | +333 | 0.00% | 44,240 |
| 2022-09-13 | 2022-09-08 | 2.703 | 18,314 | -333 | 0.00% | 49,499 |
| 2022-09-01 | 2022-08-30 | 2.718 | 18,647 | +333 | 0.00% | 50,679 |
| 2022-08-25 | 2022-08-23 | 2.778 | 18,314 | +333 | 0.00% | 50,874 |
| 2022-08-18 | 2022-08-16 | 2.703 | 17,981 | +333 | 0.00% | 48,599 |
| 2022-08-15 | 2022-08-11 | 2.778 | 17,648 | +333 | 0.00% | 49,024 |
| 2022-08-11 | 2022-08-09 | 2.763 | 17,315 | +333 | 0.00% | 47,839 |
| 2022-08-10 | 2022-08-08 | 2.718 | 16,982 | +333 | 0.00% | 46,154 |
| 2022-08-09 | 2022-08-05 | 2.898 | 16,649 | +333 | 0.00% | 48,249 |
| 2022-08-08 | 2022-08-04 | 2.838 | 16,316 | +333 | 0.00% | 46,304 |
| 2022-07-28 | 2022-07-26 | 3.018 | 15,983 | +333 | 0.00% | 48,239 |
| 2022-07-26 | 2022-07-22 | 3.018 | 15,650 | +333 | 0.00% | 47,234 |
| 2022-07-20 | 2022-07-18 | 3.003 | 15,317 | +333 | 0.00% | 45,999 |
| 2022-07-07 | 2022-07-05 | 3.108 | 14,984 | +999 | 0.00% | 46,574 |
| 2022-07-06 | 2022-07-04 | 3.078 | 13,985 | +1,665 | 0.00% | 43,049 |
| 2022-07-04 | 2022-06-29 | 3.063 | 12,320 | +1,664 | 0.00% | 37,739 |
| 2022-06-30 | 2022-06-28 | 3.018 | 10,656 | -333 | 0.00% | 32,161 |
| 2022-06-29 | 2022-06-27 | 3.033 | 10,989 | +999 | 0.00% | 33,331 |
| 2022-06-27 | 2022-06-23 | 3.288 | 9,990 | +333 | 0.00% | 32,851 |
| 2022-06-24 | 2022-06-22 | 3.033 | 9,657 | +666 | 0.00% | 29,291 |
| 2022-06-23 | 2022-06-21 | 3.018 | 8,991 | -333 | 0.00% | 27,136 |
| 2022-06-22 | 2022-06-20 | 2.973 | 9,324 | +999 | 0.00% | 27,721 |
| 2022-06-21 | 2022-06-17 | 2.988 | 8,325 | -1,332 | 0.00% | 24,876 |
| 2022-06-20 | 2022-06-16 | 3.003 | 9,657 | +3,330 | 0.00% | 29,001 |
| 2022-06-17 | 2022-06-15 | 2.943 | 6,327 | +1,332 | 0.00% | 18,621 |
| 2022-06-16 | 2022-06-14 | 2.748 | 4,995 | +666 | 0.00% | 13,726 |
| 2022-06-15 | 2022-06-13 | 2.628 | 4,329 | +333 | 0.00% | 11,375 |
| 2022-06-01 | 2022-05-30 | 2.478 | 3,996 | +666 | 0.00% | 9,900 |
| 2022-05-25 | 2022-05-23 | 3.049 | 3,330 | +329 | 0.00% | 10,155 |
| 2022-04-28 | 2022-04-26 | 2.916 | 3,001 | +1,501 | 0.00% | 8,751 |
| 2022-04-27 | 2022-04-25 | 2.949 | 1,500 | +1,500 | 0.00% | 4,424 |
| 2022-01-25 | 2022-01-21 | 2.616 | 0 | -144,026 | ||
| 2022-01-24 | 2022-01-20 | 2.633 | 144,026 | -29,105 | 0.03% | 379,201 |
| 2022-01-18 | 2022-01-14 | 2.616 | 173,131 | -24,304 | 0.04% | 452,946 |
| 2022-01-14 | 2022-01-12 | 2.583 | 197,435 | -18,303 | 0.04% | 509,950 |
| 2022-01-13 | 2022-01-11 | 2.633 | 215,738 | -300 | 0.05% | 568,009 |
| 2022-01-05 | 2022-01-03 | 2.616 | 216,038 | -1,201 | 0.05% | 565,199 |
| 2022-01-04 | 2021-12-31 | 2.633 | 217,239 | -4,200 | 0.05% | 571,961 |
| 2022-01-03 | 2021-12-29 | 2.666 | 221,439 | +5,401 | 0.05% | 590,399 |
| 2021-12-28 | 2021-12-22 | 2.666 | 216,038 | -3,601 | 0.05% | 575,999 |
| 2021-12-23 | 2021-12-21 | 2.650 | 219,639 | +3,601 | 0.05% | 581,940 |
| 2021-12-22 | 2021-12-20 | 2.650 | 216,038 | -300 | 0.05% | 572,399 |
| 2021-12-21 | 2021-12-17 | 2.750 | 216,338 | -2,101 | 0.05% | 594,824 |
| 2021-12-20 | 2021-12-16 | 2.766 | 218,439 | +2,401 | 0.05% | 604,241 |
| 2021-12-17 | 2021-12-15 | 2.633 | 216,038 | -150,027 | 0.05% | 568,799 |
| 2021-12-15 | 2021-12-13 | 2.650 | 366,065 | -900 | 0.08% | 969,900 |
| 2021-12-13 | 2021-12-09 | 2.733 | 366,965 | -900 | 0.08% | 1,002,860 |
| 2021-12-10 | 2021-12-08 | 2.716 | 367,865 | -20,404 | 0.08% | 999,189 |
| 2021-12-09 | 2021-12-07 | 2.666 | 388,269 | +22,204 | 0.09% | 1,035,200 |
| 2021-12-08 | 2021-12-06 | 2.533 | 366,065 | -300 | 0.08% | 927,200 |
| 2021-12-07 | 2021-12-03 | 2.583 | 366,365 | -219,938 | 0.08% | 946,275 |
| 2021-12-06 | 2021-12-02 | 2.616 | 586,303 | -133,224 | 0.13% | 1,533,887 |
| 2021-12-03 | 2021-12-01 | 2.666 | 719,527 | -3,054,542 | 0.16% | 1,918,398 |
| 2021-12-02 | 2021-11-30 | 4.283 | 3,774,069 | -2,974,127 | 0.85% | 16,162,728 |
| 2021-12-01 | 2021-11-29 | 4.399 | 6,748,196 | -6,755,398 | 1.52% | 29,686,796 |
| 2021-11-30 | 2021-11-26 | 4.549 | 13,503,594 | +222,039 | 3.04% | 61,430,455 |
| 2021-11-29 | 2021-11-25 | 4.549 | 13,281,555 | +168,030 | 2.99% | 60,420,357 |
| 2021-11-26 | 2021-11-24 | 4.549 | 13,113,525 | +90,016 | 2.96% | 59,655,956 |
| 2021-11-25 | 2021-11-23 | 4.533 | 13,023,509 | +228,040 | 2.94% | 59,029,436 |
| 2021-11-24 | 2021-11-22 | 4.549 | 12,795,469 | +78,014 | 2.88% | 58,209,058 |
| 2021-11-23 | 2021-11-19 | 4.516 | 12,717,455 | +120,021 | 2.87% | 57,430,317 |
| 2021-11-22 | 2021-11-18 | 4.499 | 12,597,434 | +6,001 | 2.84% | 56,678,398 |
| 2021-11-19 | 2021-11-17 | 4.483 | 12,591,433 | +60,011 | 2.84% | 56,441,579 |
| 2021-11-18 | 2021-11-16 | 4.483 | 12,531,422 | +236,142 | 2.82% | 56,172,577 |
| 2021-11-17 | 2021-11-15 | 4.449 | 12,295,280 | +29,705 | 2.77% | 54,704,292 |
| 2021-11-16 | 2021-11-12 | 4.433 | 12,265,575 | +147,326 | 2.76% | 54,367,738 |
| 2021-11-15 | 2021-11-11 | 4.433 | 12,118,249 | +369,366 | 2.73% | 53,714,708 |
| 2021-11-12 | 2021-11-10 | 4.433 | 11,748,883 | +618,109 | 2.65% | 52,077,476 |
| 2021-11-11 | 2021-11-09 | 4.449 | 11,130,774 | +323,758 | 2.51% | 49,523,159 |
| 2021-11-10 | 2021-11-08 | 4.449 | 10,807,016 | +440,778 | 2.44% | 48,082,691 |
| 2021-11-09 | 2021-11-05 | 4.466 | 10,366,238 | +258,646 | 2.34% | 46,294,317 |
| 2021-11-08 | 2021-11-04 | 4.466 | 10,107,592 | +167,730 | 2.28% | 45,139,237 |
| 2021-11-05 | 2021-11-03 | 4.466 | 9,939,862 | +452,780 | 2.24% | 44,390,176 |
| 2021-11-04 | 2021-11-02 | 4.466 | 9,487,082 | +384,068 | 2.14% | 42,368,117 |
| 2021-11-03 | 2021-11-01 | 4.466 | 9,103,014 | +639,413 | 2.05% | 40,652,917 |
| 2021-11-02 | 2021-10-29 | 4.483 | 8,463,601 | +441,079 | 1.91% | 37,938,414 |
| 2021-11-01 | 2021-10-28 | 4.499 | 8,022,522 | +57,010 | 1.81% | 36,094,946 |
| 2021-10-29 | 2021-10-27 | 4.483 | 7,965,512 | +61,211 | 1.80% | 35,705,711 |
| 2021-10-28 | 2021-10-26 | 4.483 | 7,904,301 | +26,404 | 1.78% | 35,431,331 |
| 2021-10-27 | 2021-10-25 | 4.466 | 7,877,897 | +33,306 | 1.78% | 35,181,699 |
| 2021-10-26 | 2021-10-22 | 4.466 | 7,844,591 | +180,032 | 1.77% | 35,032,958 |
| 2021-10-25 | 2021-10-21 | 4.449 | 7,664,559 | +213,338 | 1.73% | 34,101,238 |
| 2021-10-22 | 2021-10-20 | 4.449 | 7,451,221 | +42,007 | 1.68% | 33,152,052 |
| 2021-10-21 | 2021-10-19 | 4.449 | 7,409,214 | +4,201 | 1.67% | 32,965,154 |
| 2021-10-19 | 2021-10-15 | 4.433 | 7,405,013 | +39,007 | 1.67% | 32,823,068 |
| 2021-10-18 | 2021-10-12 | 4.449 | 7,366,006 | +372,066 | 1.66% | 32,772,913 |
| 2021-10-15 | 2021-10-11 | 4.466 | 6,993,940 | +66,612 | 1.58% | 31,234,058 |
| 2021-10-12 | 2021-10-08 | 4.466 | 6,927,328 | +516,692 | 1.56% | 30,936,577 |
| 2021-10-11 | 2021-10-07 | 4.416 | 6,410,636 | +420,073 | 1.44% | 28,308,620 |
| 2021-10-08 | 2021-10-06 | 4.366 | 5,990,563 | +15,303 | 1.35% | 26,154,152 |
| 2021-10-07 | 2021-10-05 | 4.366 | 5,975,260 | +3,001 | 1.35% | 26,087,341 |
| 2021-10-06 | 2021-10-04 | 4.366 | 5,972,259 | +15,302 | 1.35% | 26,074,239 |
| 2021-10-05 | 2021-09-30 | 4.366 | 5,956,957 | +72,013 | 1.34% | 26,007,432 |
| 2021-10-04 | 2021-09-29 | 4.349 | 5,884,944 | +600 | 1.33% | 25,594,966 |
| 2021-09-30 | 2021-09-28 | 4.349 | 5,884,344 | +60,011 | 1.33% | 25,592,356 |
| 2021-09-29 | 2021-09-27 | 4.333 | 5,824,333 | +22,204 | 1.31% | 25,234,300 |
| 2021-09-28 | 2021-09-24 | 4.349 | 5,802,129 | +33,006 | 1.31% | 25,234,785 |
| 2021-09-27 | 2021-09-23 | 4.349 | 5,769,123 | +21,003 | 1.30% | 25,091,234 |
| 2021-09-24 | 2021-09-21 | 4.333 | 5,748,120 | +26,405 | 1.30% | 24,904,102 |
| 2021-09-23 | 2021-09-20 | 4.333 | 5,721,715 | +94,217 | 1.29% | 24,789,701 |
| 2021-09-21 | 2021-09-17 | 4.383 | 5,627,498 | +49,209 | 1.27% | 24,662,824 |
| 2021-09-20 | 2021-09-16 | 4.349 | 5,578,289 | +421,874 | 1.26% | 24,261,253 |
| 2021-09-17 | 2021-09-15 | 4.333 | 5,156,415 | +417,374 | 1.16% | 22,340,502 |
| 2021-09-16 | 2021-09-14 | 4.349 | 4,739,041 | +147,327 | 1.07% | 20,611,172 |
| 2021-09-15 | 2021-09-13 | 4.349 | 4,591,714 | +110,719 | 1.03% | 19,970,413 |
| 2021-09-14 | 2021-09-10 | 4.349 | 4,480,995 | +101,118 | 1.01% | 19,488,871 |
| 2021-09-13 | 2021-09-09 | 4.349 | 4,379,877 | +117,621 | 0.99% | 19,049,086 |
| 2021-09-10 | 2021-09-08 | 4.366 | 4,262,256 | +97,217 | 0.96% | 18,608,550 |
| 2021-09-09 | 2021-09-07 | 4.366 | 4,165,039 | +153,327 | 0.94% | 18,184,111 |
| 2021-09-08 | 2021-09-06 | 4.366 | 4,011,712 | +156,328 | 0.90% | 17,514,702 |
| 2021-09-07 | 2021-09-03 | 4.366 | 3,855,384 | +175,231 | 0.87% | 16,832,191 |
| 2021-09-06 | 2021-09-02 | 4.366 | 3,680,153 | +49,209 | 0.83% | 16,067,151 |
| 2021-09-03 | 2021-09-01 | 4.349 | 3,630,944 | +94,517 | 0.82% | 15,791,805 |
| 2021-09-02 | 2021-08-31 | 4.366 | 3,536,427 | +96,317 | 0.80% | 15,439,659 |
| 2021-09-01 | 2021-08-30 | 4.366 | 3,440,110 | +360,964 | 0.78% | 15,019,149 |
| 2021-08-31 | 2021-08-27 | 4.366 | 3,079,146 | +72,013 | 0.69% | 13,443,219 |
| 2021-08-30 | 2021-08-26 | 4.366 | 3,007,133 | +33,606 | 0.68% | 13,128,818 |
| 2021-08-27 | 2021-08-25 | 4.366 | 2,973,527 | +14,402 | 0.67% | 12,982,098 |
| 2021-08-26 | 2021-08-24 | 4.366 | 2,959,125 | +61,811 | 0.67% | 12,919,221 |
| 2021-08-25 | 2021-08-23 | 4.366 | 2,897,314 | +202,236 | 0.65% | 12,649,361 |
| 2021-08-24 | 2021-08-20 | 4.333 | 2,695,078 | +180,332 | 0.61% | 11,676,600 |
| 2021-08-23 | 2021-08-19 | 4.333 | 2,514,746 | +39,007 | 0.57% | 10,895,300 |
| 2021-08-20 | 2021-08-18 | 4.316 | 2,475,739 | +124,522 | 0.56% | 10,685,045 |
| 2021-08-19 | 2021-08-17 | 4.316 | 2,351,217 | +253,845 | 0.53% | 10,147,620 |
| 2021-08-18 | 2021-08-16 | 4.316 | 2,097,372 | +216,338 | 0.47% | 9,052,050 |
| 2021-08-17 | 2021-08-13 | 4.316 | 1,881,034 | +1,356,241 | 0.42% | 8,118,357 |
| 2021-08-04 | 2021-08-02 | 2.883 | 524,793 | +300 | 0.12% | 1,512,885 |
| 2021-08-02 | 2021-07-29 | 2.833 | 524,493 | +300 | 0.12% | 1,485,800 |
| 2021-07-16 | 2021-07-14 | 3.216 | 524,193 | +600 | 0.12% | 1,685,855 |
| 2021-07-15 | 2021-07-13 | 3.216 | 523,593 | +600 | 0.12% | 1,683,925 |
| 2021-07-14 | 2021-07-12 | 3.183 | 522,993 | +600 | 0.12% | 1,664,566 |
| 2021-07-13 | 2021-07-09 | 3.149 | 522,393 | +901 | 0.12% | 1,645,246 |
| 2021-07-08 | 2021-07-06 | 3.166 | 521,492 | +600 | 0.12% | 1,651,098 |
| 2021-07-07 | 2021-07-05 | 3.166 | 520,892 | +300 | 0.12% | 1,649,199 |
| 2021-06-28 | 2021-06-24 | 2.916 | 520,592 | +300 | 0.12% | 1,518,124 |
| 2021-06-25 | 2021-06-23 | 2.833 | 520,292 | +300 | 0.12% | 1,473,899 |
| 2021-06-23 | 2021-06-21 | 2.966 | 519,992 | +300 | 0.12% | 1,542,369 |
| 2021-06-22 | 2021-06-18 | 2.966 | 519,692 | +300 | 0.12% | 1,541,479 |
| 2021-06-21 | 2021-06-17 | 2.966 | 519,392 | +300 | 0.12% | 1,540,590 |
| 2021-06-16 | 2021-06-11 | 2.983 | 519,092 | +17,497 | 0.12% | 1,548,652 |
| 2021-06-10 | 2021-06-08 | 3.104 | 501,595 | +290 | 0.12% | 1,557,001 |
| 2021-06-09 | 2021-06-07 | 3.104 | 501,305 | -290 | 0.12% | 1,556,101 |
| 2021-06-03 | 2021-06-01 | 3.018 | 501,595 | +290 | 0.12% | 1,513,751 |
| 2021-06-02 | 2021-05-31 | 3.052 | 501,305 | +290 | 0.12% | 1,530,166 |
| 2021-06-01 | 2021-05-28 | 3.104 | 501,015 | +580 | 0.12% | 1,555,201 |
| 2021-05-28 | 2021-05-26 | 3.087 | 500,435 | +580 | 0.12% | 1,544,771 |
| 2021-05-26 | 2021-05-24 | 3.104 | 499,855 | -290 | 0.12% | 1,551,600 |
| 2021-05-18 | 2021-05-14 | 3.121 | 500,145 | +290 | 0.12% | 1,561,125 |
| 2021-05-14 | 2021-05-12 | 3.121 | 499,855 | +290 | 0.12% | 1,560,220 |
| 2021-05-04 | 2021-04-30 | 3.087 | 499,565 | +290 | 0.12% | 1,542,085 |
| 2021-05-03 | 2021-04-29 | 3.035 | 499,275 | +290 | 0.12% | 1,515,360 |
| 2021-04-30 | 2021-04-28 | 3.001 | 498,985 | +290 | 0.12% | 1,497,270 |
| 2021-04-28 | 2021-04-26 | 2.983 | 498,695 | +290 | 0.12% | 1,487,799 |
| 2021-04-21 | 2021-04-19 | 2.966 | 498,405 | +290 | 0.12% | 1,478,339 |
| 2021-04-20 | 2021-04-16 | 2.880 | 498,115 | -290 | 0.12% | 1,434,529 |
| 2021-04-19 | 2021-04-15 | 2.828 | 498,405 | -290 | 0.12% | 1,409,579 |
| 2021-04-16 | 2021-04-14 | 2.811 | 498,695 | -290 | 0.12% | 1,401,799 |
| 2021-04-15 | 2021-04-13 | 2.759 | 498,985 | -290 | 0.12% | 1,376,800 |
| 2021-04-14 | 2021-04-12 | 2.811 | 499,275 | -290 | 0.12% | 1,403,430 |
| 2021-03-23 | 2021-03-19 | 2.932 | 499,565 | -1,450 | 0.12% | 1,464,550 |
| 2021-03-22 | 2021-03-18 | 2.845 | 501,015 | -1,449 | 0.12% | 1,425,601 |
| 2021-03-19 | 2021-03-17 | 2.811 | 502,464 | -1,160 | 0.12% | 1,412,394 |
| 2021-03-18 | 2021-03-16 | 2.828 | 503,624 | -1,160 | 0.12% | 1,424,340 |
| 2021-03-17 | 2021-03-15 | 2.828 | 504,784 | -1,740 | 0.12% | 1,427,620 |
| 2021-03-11 | 2021-03-09 | 2.828 | 506,524 | -1,739 | 0.12% | 1,432,541 |
| 2021-03-10 | 2021-03-08 | 2.845 | 508,263 | -1,740 | 0.12% | 1,446,224 |
| 2021-03-09 | 2021-03-05 | 2.828 | 510,003 | -2,029 | 0.12% | 1,442,381 |
| 2021-03-08 | 2021-03-04 | 2.811 | 512,032 | -2,030 | 0.12% | 1,439,289 |
| 2021-03-05 | 2021-03-03 | 2.897 | 514,062 | -290 | 0.12% | 1,489,320 |
| 2021-03-04 | 2021-03-02 | 2.880 | 514,352 | -580 | 0.12% | 1,481,290 |
| 2021-03-03 | 2021-03-01 | 2.845 | 514,932 | -290 | 0.12% | 1,465,201 |
| 2021-03-02 | 2021-02-26 | 2.725 | 515,222 | -290 | 0.12% | 1,403,831 |
| 2021-03-01 | 2021-02-25 | 2.759 | 515,512 | -290 | 0.12% | 1,422,401 |
| 2021-02-22 | 2021-02-18 | 2.638 | 515,802 | +290 | 0.12% | 1,360,936 |
| 2021-02-19 | 2021-02-17 | 2.621 | 515,512 | +290 | 0.12% | 1,351,281 |
| 2021-02-16 | 2021-02-09 | 2.501 | 515,222 | -19,124 | 0.12% | 1,288,326 |
| 2021-02-01 | 2021-01-28 | 2.432 | 534,346 | -290 | 0.12% | 1,299,287 |
| 2020-12-29 | 2020-12-24 | 2.363 | 534,636 | -290 | 0.12% | 1,263,113 |
| 2020-11-12 | 2020-11-10 | 2.518 | 534,926 | -1,160 | 0.12% | 1,346,821 |
| 2020-09-24 | 2020-09-22 | 2.570 | 536,086 | -290 | 0.13% | 1,377,476 |
| 2020-09-23 | 2020-09-21 | 2.638 | 536,376 | -290 | 0.13% | 1,415,220 |
| 2020-09-22 | 2020-09-18 | 2.638 | 536,666 | -579 | 0.13% | 1,415,985 |
| 2020-09-21 | 2020-09-17 | 2.673 | 537,245 | -290 | 0.13% | 1,436,043 |
| 2020-09-18 | 2020-09-16 | 2.725 | 537,535 | -580 | 0.13% | 1,464,627 |
| 2020-09-15 | 2020-09-11 | 2.587 | 538,115 | -580 | 0.13% | 1,391,969 |
| 2020-09-14 | 2020-09-10 | 2.552 | 538,695 | -580 | 0.13% | 1,374,890 |
| 2020-09-11 | 2020-09-09 | 2.587 | 539,275 | -290 | 0.13% | 1,394,970 |
| 2020-09-10 | 2020-09-08 | 2.673 | 539,565 | -290 | 0.13% | 1,442,244 |
| 2020-09-04 | 2020-09-02 | 2.776 | 539,855 | +2,320 | 0.13% | 1,498,878 |
| 2020-08-10 | 2020-08-06 | 2.725 | 537,535 | -290 | 0.13% | 1,464,627 |
| 2020-07-31 | 2020-07-29 | 2.656 | 537,825 | +869 | 0.13% | 1,428,318 |
| 2020-07-29 | 2020-07-27 | 2.587 | 536,956 | +290 | 0.13% | 1,388,971 |
| 2020-07-28 | 2020-07-24 | 2.725 | 536,666 | +580 | 0.13% | 1,462,259 |
| 2020-07-27 | 2020-07-23 | 2.725 | 536,086 | +580 | 0.13% | 1,460,679 |
| 2020-07-23 | 2020-07-21 | 2.759 | 535,506 | +580 | 0.12% | 1,477,568 |
| 2020-07-22 | 2020-07-20 | 2.776 | 534,926 | +1,160 | 0.12% | 1,485,193 |
| 2020-07-21 | 2020-07-17 | 2.725 | 533,766 | -15,657 | 0.12% | 1,454,358 |
| 2020-07-17 | 2020-07-15 | 2.794 | 549,423 | -290 | 0.13% | 1,534,918 |
| 2020-07-16 | 2020-07-14 | 2.776 | 549,713 | +1,450 | 0.13% | 1,526,248 |
| 2020-07-14 | 2020-07-10 | 2.725 | 548,263 | +1,450 | 0.13% | 1,493,858 |
| 2020-07-13 | 2020-07-09 | 2.707 | 546,813 | +4,917 | 0.13% | 1,480,477 |
| 2020-07-07 | 2020-07-03 | 2.621 | 541,896 | +870 | 0.13% | 1,420,440 |
| 2020-07-06 | 2020-07-02 | 2.535 | 541,026 | +1,739 | 0.13% | 1,371,509 |
| 2020-07-03 | 2020-06-30 | 2.518 | 539,287 | +1,450 | 0.13% | 1,357,801 |
| 2020-07-02 | 2020-06-29 | 2.466 | 537,837 | +1,160 | 0.13% | 1,326,325 |
| 2020-06-30 | 2020-06-26 | 2.466 | 536,677 | +1,449 | 0.13% | 1,323,464 |
| 2020-06-29 | 2020-06-24 | 2.432 | 535,228 | +1,160 | 0.12% | 1,301,431 |
| 2020-06-26 | 2020-06-23 | 2.414 | 534,068 | +1,450 | 0.12% | 1,289,401 |
| 2020-06-24 | 2020-06-22 | 2.414 | 532,618 | +290 | 0.12% | 1,285,900 |
| 2020-06-23 | 2020-06-19 | 2.380 | 532,328 | +1,450 | 0.12% | 1,266,840 |
| 2020-06-22 | 2020-06-18 | 2.345 | 530,878 | +4,349 | 0.12% | 1,245,079 |
| 2020-06-19 | 2020-06-17 | 2.397 | 526,529 | +6,668 | 0.12% | 1,262,119 |
| 2020-06-18 | 2020-06-16 | 2.328 | 519,861 | +2,320 | 0.12% | 1,210,276 |
| 2020-06-17 | 2020-06-15 | 2.363 | 517,541 | +8,118 | 0.12% | 1,222,724 |
| 2020-06-16 | 2020-06-12 | 2.328 | 509,423 | +12,178 | 0.12% | 1,185,975 |
| 2020-06-15 | 2020-06-11 | 2.328 | 497,245 | +12,757 | 0.12% | 1,157,624 |
| 2020-06-12 | 2020-06-10 | 2.363 | 484,488 | +4,639 | 0.11% | 1,144,635 |
| 2020-06-11 | 2020-06-09 | 2.414 | 479,849 | +6,089 | 0.11% | 1,158,500 |
| 2020-06-10 | 2020-06-08 | 2.397 | 473,760 | +7,828 | 0.11% | 1,135,629 |
| 2020-06-09 | 2020-06-05 | 2.760 | 465,932 | +7,248 | 0.11% | 1,286,135 |
| 2020-06-08 | 2020-06-04 | 2.648 | 458,684 | +44,900 | 0.11% | 1,214,450 |
| 2020-06-05 | 2020-06-03 | 2.817 | 413,784 | +2,130 | 0.11% | 1,165,499 |
| 2020-06-04 | 2020-06-02 | 2.817 | 411,654 | +6,390 | 0.10% | 1,159,499 |
| 2020-06-03 | 2020-06-01 | 2.817 | 405,264 | +3,462 | 0.10% | 1,141,501 |
| 2020-06-02 | 2020-05-29 | 2.835 | 401,802 | +2,929 | 0.10% | 1,139,294 |
| 2020-06-01 | 2020-05-28 | 2.817 | 398,873 | +4,526 | 0.10% | 1,123,499 |
| 2020-05-29 | 2020-05-27 | 2.779 | 394,347 | +3,462 | 0.10% | 1,095,941 |
| 2020-05-28 | 2020-05-26 | 2.704 | 390,885 | +2,663 | 0.10% | 1,056,959 |
| 2020-05-27 | 2020-05-25 | 2.704 | 388,222 | +2,130 | 0.10% | 1,049,759 |
| 2020-05-26 | 2020-05-22 | 2.666 | 386,092 | +2,662 | 0.10% | 1,029,499 |
| 2020-05-25 | 2020-05-21 | 2.798 | 383,430 | +2,397 | 0.10% | 1,072,801 |
| 2020-05-19 | 2020-05-15 | 2.779 | 381,033 | +3,195 | 0.10% | 1,058,939 |
| 2020-05-18 | 2020-05-14 | 2.779 | 377,838 | +3,195 | 0.10% | 1,050,060 |
| 2020-05-15 | 2020-05-13 | 2.779 | 374,643 | +1,332 | 0.10% | 1,041,181 |
| 2020-05-14 | 2020-05-12 | 2.779 | 373,311 | +1,331 | 0.09% | 1,037,479 |
| 2020-05-13 | 2020-05-11 | 2.760 | 371,980 | +2,396 | 0.09% | 1,026,795 |
| 2020-05-12 | 2020-05-08 | 2.779 | 369,584 | +1,066 | 0.09% | 1,027,121 |
| 2020-05-11 | 2020-05-07 | 2.760 | 368,518 | +2,929 | 0.09% | 1,017,239 |
| 2020-05-08 | 2020-05-06 | 2.723 | 365,589 | +1,863 | 0.09% | 995,424 |
| 2020-05-07 | 2020-05-05 | 2.685 | 363,726 | +1,864 | 0.09% | 976,691 |
| 2020-05-06 | 2020-05-04 | 2.704 | 361,862 | +2,130 | 0.09% | 978,481 |
| 2020-04-29 | 2020-04-27 | 2.817 | 359,732 | +2,397 | 0.09% | 1,013,251 |
| 2020-04-28 | 2020-04-24 | 2.798 | 357,335 | +2,929 | 0.09% | 999,790 |
| 2020-04-24 | 2020-04-22 | 2.798 | 354,406 | +4,260 | 0.09% | 991,595 |
| 2020-04-06 | 2020-04-02 | 2.873 | 350,146 | +5,858 | 0.09% | 1,005,976 |
| 2020-04-03 | 2020-04-01 | 2.929 | 344,288 | +1,065 | 0.09% | 1,008,540 |
| 2020-04-02 | 2020-03-31 | 3.080 | 343,223 | +2,929 | 0.09% | 1,056,981 |
| 2020-04-01 | 2020-03-30 | 3.080 | 340,294 | +2,130 | 0.09% | 1,047,961 |
| 2020-03-31 | 2020-03-27 | 2.911 | 338,164 | +2,397 | 0.09% | 984,251 |
| 2020-03-30 | 2020-03-26 | 2.817 | 335,767 | +5,059 | 0.09% | 945,749 |
| 2020-03-27 | 2020-03-25 | 2.835 | 330,708 | +4,793 | 0.08% | 937,710 |
| 2020-03-25 | 2020-03-23 | 2.666 | 325,915 | +3,994 | 0.08% | 869,040 |
| 2020-03-24 | 2020-03-20 | 2.779 | 321,921 | +4,793 | 0.08% | 894,660 |
| 2020-03-23 | 2020-03-19 | 2.385 | 317,128 | +2,929 | 0.08% | 756,284 |
| 2020-03-20 | 2020-03-18 | 2.385 | 314,199 | +3,461 | 0.08% | 749,299 |
| 2020-03-19 | 2020-03-17 | 2.404 | 310,738 | +2,663 | 0.08% | 746,881 |
| 2020-03-18 | 2020-03-16 | 2.422 | 308,075 | +1,598 | 0.08% | 746,265 |
| 2020-03-17 | 2020-03-13 | 2.497 | 306,477 | +2,662 | 0.08% | 765,414 |
| 2020-03-16 | 2020-03-12 | 2.497 | 303,815 | +5,326 | 0.08% | 758,766 |
| 2020-03-10 | 2020-03-06 | 2.460 | 298,489 | +1,065 | 0.08% | 734,254 |
| 2020-03-09 | 2020-03-05 | 2.441 | 297,424 | +2,929 | 0.08% | 726,049 |
| 2020-03-06 | 2020-03-04 | 2.385 | 294,495 | +2,396 | 0.07% | 702,309 |
| 2020-03-05 | 2020-03-03 | 2.366 | 292,099 | +1,598 | 0.07% | 691,110 |
| 2020-03-04 | 2020-03-02 | 2.347 | 290,501 | +1,065 | 0.07% | 681,875 |
| 2020-03-02 | 2020-02-27 | 2.347 | 289,436 | +3,994 | 0.07% | 679,375 |
| 2020-02-28 | 2020-02-26 | 2.310 | 285,442 | +1,864 | 0.07% | 659,280 |
| 2020-02-25 | 2020-02-21 | 2.291 | 283,578 | +2,663 | 0.07% | 649,650 |
| 2020-02-24 | 2020-02-20 | 2.310 | 280,915 | +2,929 | 0.07% | 648,824 |
| 2020-02-21 | 2020-02-19 | 2.310 | 277,986 | -3,995 | 0.07% | 642,059 |
| 2020-02-20 | 2020-02-18 | 2.235 | 281,981 | +5,060 | 0.07% | 630,106 |
| 2020-02-19 | 2020-02-17 | 2.272 | 276,921 | +532 | 0.07% | 629,199 |
| 2020-02-18 | 2020-02-14 | 2.422 | 276,389 | -5,059 | 0.07% | 669,510 |
| 2020-02-07 | 2020-02-05 | 2.291 | 281,448 | +266 | 0.07% | 644,770 |
| 2020-02-06 | 2020-02-04 | 2.291 | 281,182 | +2,397 | 0.07% | 644,161 |
| 2020-02-05 | 2020-02-03 | 2.216 | 278,785 | +6,656 | 0.07% | 617,729 |
| 2020-02-04 | 2020-01-31 | 2.159 | 272,129 | +8,521 | 0.07% | 587,651 |
| 2020-01-30 | 2020-01-24 | 2.272 | 263,608 | +3,462 | 0.07% | 598,950 |
| 2020-01-16 | 2020-01-14 | 2.253 | 260,146 | +1,331 | 0.07% | 586,199 |
| 2020-01-07 | 2020-01-03 | 2.253 | 258,815 | +1,864 | 0.07% | 583,200 |
| 2020-01-06 | 2020-01-02 | 2.235 | 256,951 | +1,598 | 0.07% | 574,175 |
| 2020-01-03 | 2019-12-31 | 2.235 | 255,353 | +1,597 | 0.06% | 570,604 |
| 2020-01-02 | 2019-12-27 | 2.253 | 253,756 | +533 | 0.06% | 571,800 |
| 2019-12-30 | 2019-12-24 | 2.253 | 253,223 | +532 | 0.06% | 570,599 |
| 2019-12-23 | 2019-12-19 | 2.216 | 252,691 | +266 | 0.06% | 559,911 |
| 2019-12-20 | 2019-12-18 | 2.216 | 252,425 | +533 | 0.06% | 559,321 |
| 2019-12-05 | 2019-12-03 | 2.272 | 251,892 | +799 | 0.06% | 572,330 |
| 2019-12-03 | 2019-11-29 | 2.272 | 251,093 | +1,597 | 0.06% | 570,515 |
| 2019-12-02 | 2019-11-28 | 2.253 | 249,496 | +799 | 0.06% | 562,201 |
| 2019-11-28 | 2019-11-26 | 2.291 | 248,697 | +533 | 0.06% | 569,741 |
| 2019-11-27 | 2019-11-25 | 2.272 | 248,164 | +532 | 0.06% | 563,860 |
| 2019-11-26 | 2019-11-22 | 2.385 | 247,632 | +267 | 0.06% | 590,551 |
| 2019-11-25 | 2019-11-21 | 2.535 | 247,365 | +798 | 0.06% | 627,074 |
| 2019-11-22 | 2019-11-20 | 2.479 | 246,567 | +533 | 0.06% | 611,161 |
| 2019-11-21 | 2019-11-19 | 2.704 | 246,034 | +533 | 0.06% | 665,280 |
| 2019-11-20 | 2019-11-18 | 2.723 | 245,501 | +532 | 0.06% | 668,449 |
| 2019-11-19 | 2019-11-15 | 2.648 | 244,969 | +266 | 0.06% | 648,600 |
| 2019-11-18 | 2019-11-14 | 2.723 | 244,703 | +533 | 0.06% | 666,276 |
| 2019-11-07 | 2019-11-05 | 3.023 | 244,170 | +266 | 0.06% | 738,185 |
| 2019-11-06 | 2019-11-04 | 3.004 | 243,904 | +1,065 | 0.06% | 732,800 |
| 2019-11-05 | 2019-11-01 | 3.004 | 242,839 | +1,065 | 0.06% | 729,601 |
| 2019-11-01 | 2019-10-30 | 3.023 | 241,774 | +533 | 0.06% | 730,941 |
| 2019-10-30 | 2019-10-28 | 3.117 | 241,241 | +532 | 0.06% | 751,980 |
| 2019-10-28 | 2019-10-24 | 3.192 | 240,709 | +533 | 0.06% | 768,401 |
| 2019-10-25 | 2019-10-23 | 3.098 | 240,176 | +1,065 | 0.06% | 744,150 |
| 2019-10-08 | 2019-10-03 | 3.342 | 239,111 | +533 | 0.06% | 799,220 |
| 2019-10-04 | 2019-10-02 | 3.399 | 238,578 | +532 | 0.06% | 810,879 |
| 2019-09-05 | 2019-09-03 | 3.568 | 238,046 | +1,864 | 0.06% | 849,300 |
| 2019-09-02 | 2019-08-29 | 3.511 | 236,182 | +1,065 | 0.06% | 829,345 |
| 2019-08-30 | 2019-08-28 | 3.568 | 235,117 | +533 | 0.06% | 838,850 |
| 2019-08-28 | 2019-08-26 | 4.244 | 234,584 | +532 | 0.06% | 995,528 |
| 2019-08-26 | 2019-08-22 | 3.849 | 234,052 | +1,065 | 0.06% | 900,976 |
| 2019-08-23 | 2019-08-21 | 3.718 | 232,987 | +533 | 0.06% | 866,251 |
| 2019-08-21 | 2019-08-19 | 3.756 | 232,454 | +532 | 0.06% | 872,999 |
| 2019-08-02 | 2019-07-31 | 3.868 | 231,922 | +533 | 0.06% | 897,131 |
| 2019-07-30 | 2019-07-26 | 4.000 | 231,389 | +532 | 0.06% | 925,484 |
| 2019-07-26 | 2019-07-24 | 3.868 | 230,857 | +533 | 0.06% | 893,012 |
| 2019-07-23 | 2019-07-19 | 3.831 | 230,324 | +532 | 0.06% | 882,300 |
| 2019-07-05 | 2019-07-03 | 3.605 | 229,792 | +533 | 0.06% | 828,482 |
| 2019-07-04 | 2019-07-02 | 3.605 | 229,259 | +533 | 0.06% | 826,560 |
| 2019-07-03 | 2019-06-28 | 3.568 | 228,726 | +9,585 | 0.06% | 816,049 |
| 2019-07-02 | 2019-06-27 | 3.530 | 219,141 | +1,864 | 0.06% | 773,621 |
| 2019-06-28 | 2019-06-26 | 3.680 | 217,277 | +799 | 0.06% | 799,681 |
| 2019-06-27 | 2019-06-25 | 4.244 | 216,478 | +5,059 | 0.05% | 918,690 |
| 2019-06-26 | 2019-06-24 | 4.187 | 211,419 | +7,722 | 0.05% | 885,311 |
| 2019-06-25 | 2019-06-21 | 4.169 | 203,697 | +6,923 | 0.05% | 849,150 |
| 2019-06-24 | 2019-06-20 | 4.056 | 196,774 | +2,929 | 0.05% | 798,120 |
| 2019-06-20 | 2019-06-18 | 3.756 | 193,845 | +3,994 | 0.05% | 728,000 |
| 2019-06-19 | 2019-06-17 | 3.361 | 189,851 | +2,130 | 0.05% | 638,135 |
| 2019-06-18 | 2019-06-14 | 2.911 | 187,721 | +1,065 | 0.05% | 546,376 |
| 2019-06-05 | 2019-06-03 | 2.516 | 186,656 | +533 | 0.05% | 469,671 |
| 2019-06-04 | 2019-05-31 | 2.535 | 186,123 | +266 | 0.05% | 471,825 |
| 2019-06-03 | 2019-05-30 | 2.573 | 185,857 | +799 | 0.05% | 478,130 |
| 2019-05-31 | 2019-05-29 | 2.610 | 185,058 | +1,065 | 0.05% | 483,025 |
| 2019-05-30 | 2019-05-28 | 2.591 | 183,993 | +1,331 | 0.05% | 476,790 |
| 2019-05-29 | 2019-05-27 | 2.648 | 182,662 | +267 | 0.05% | 483,631 |
| 2019-05-28 | 2019-05-24 | 2.685 | 182,395 | +266 | 0.05% | 489,774 |
| 2019-05-27 | 2019-05-23 | 2.666 | 182,129 | +2,130 | 0.05% | 485,640 |
| 2019-05-24 | 2019-05-22 | 3.155 | 179,999 | +1,065 | 0.05% | 567,864 |
| 2019-05-23 | 2019-05-21 | 3.134 | 178,934 | +14,344 | 0.05% | 560,862 |
| 2019-05-22 | 2019-05-20 | 3.196 | 164,590 | +1,229 | 0.05% | 525,951 |
| 2019-05-21 | 2019-05-17 | 3.216 | 163,361 | +982 | 0.04% | 525,349 |
| 2019-05-20 | 2019-05-16 | 3.257 | 162,379 | +1,474 | 0.04% | 528,801 |
| 2019-05-17 | 2019-05-15 | 3.175 | 160,905 | +983 | 0.04% | 510,901 |
| 2019-05-16 | 2019-05-14 | 2.911 | 159,922 | +983 | 0.04% | 465,465 |
| 2019-05-15 | 2019-05-10 | 2.931 | 158,939 | +491 | 0.04% | 465,839 |
| 2019-05-14 | 2019-05-09 | 2.931 | 158,448 | +737 | 0.04% | 464,400 |
| 2019-05-10 | 2019-05-08 | 2.870 | 157,711 | +1,474 | 0.04% | 452,609 |
| 2019-05-09 | 2019-05-07 | 2.890 | 156,237 | +491 | 0.04% | 451,559 |
| 2019-05-08 | 2019-05-06 | 2.911 | 155,746 | +983 | 0.04% | 453,310 |
| 2019-05-07 | 2019-05-03 | 2.951 | 154,763 | +491 | 0.04% | 456,749 |
| 2019-05-06 | 2019-05-02 | 2.951 | 154,272 | +491 | 0.04% | 455,300 |
| 2019-05-03 | 2019-04-30 | 2.870 | 153,781 | +1,229 | 0.04% | 441,331 |
| 2019-05-02 | 2019-04-29 | 2.870 | 152,552 | +1,474 | 0.04% | 437,804 |
| 2019-04-30 | 2019-04-26 | 2.870 | 151,078 | +982 | 0.04% | 433,574 |
| 2019-04-29 | 2019-04-25 | 2.890 | 150,096 | +983 | 0.04% | 433,810 |
| 2019-04-26 | 2019-04-24 | 2.951 | 149,113 | +982 | 0.04% | 440,074 |
| 2019-04-25 | 2019-04-23 | 2.951 | 148,131 | +1,229 | 0.04% | 437,176 |
| 2019-04-24 | 2019-04-18 | 2.972 | 146,902 | +1,474 | 0.04% | 436,539 |
| 2019-04-23 | 2019-04-17 | 2.951 | 145,428 | +1,719 | 0.04% | 429,199 |
| 2019-04-18 | 2019-04-16 | 2.972 | 143,709 | +983 | 0.04% | 427,051 |
| 2019-04-17 | 2019-04-15 | 2.951 | 142,726 | +2,702 | 0.04% | 421,224 |
| 2019-04-16 | 2019-04-12 | 2.972 | 140,024 | +983 | 0.04% | 416,100 |
| 2019-04-12 | 2019-04-10 | 2.931 | 139,041 | +1,228 | 0.04% | 407,519 |
| 2019-04-11 | 2019-04-09 | 2.951 | 137,813 | +8,352 | 0.04% | 406,725 |
| 2019-04-10 | 2019-04-08 | 2.951 | 129,461 | +7,861 | 0.04% | 382,076 |
| 2019-04-09 | 2019-04-04 | 2.911 | 121,600 | +3,194 | 0.03% | 353,926 |
| 2019-04-08 | 2019-04-03 | 2.992 | 118,406 | +7,615 | 0.03% | 354,269 |
| 2019-04-04 | 2019-04-02 | 3.012 | 110,791 | +1,474 | 0.03% | 333,740 |
| 2019-04-03 | 2019-04-01 | 3.073 | 109,317 | +4,913 | 0.03% | 335,975 |
| 2019-04-02 | 2019-03-29 | 3.073 | 104,404 | +6,387 | 0.03% | 320,876 |
| 2019-04-01 | 2019-03-28 | 3.012 | 98,017 | +2,948 | 0.03% | 295,261 |
| 2019-03-29 | 2019-03-27 | 3.012 | 95,069 | +6,878 | 0.03% | 286,380 |
| 2019-03-28 | 2019-03-26 | 2.972 | 88,191 | +5,405 | 0.02% | 262,071 |
| 2019-03-27 | 2019-03-25 | 2.951 | 82,786 | +1,474 | 0.02% | 244,325 |
| 2019-03-26 | 2019-03-22 | 2.992 | 81,312 | +3,930 | 0.02% | 243,285 |
| 2019-03-25 | 2019-03-21 | 2.992 | 77,382 | +7,616 | 0.02% | 231,526 |
| 2019-03-22 | 2019-03-20 | 3.012 | 69,766 | +1,474 | 0.02% | 210,159 |
| 2019-03-21 | 2019-03-19 | 2.951 | 68,292 | +3,930 | 0.02% | 201,549 |
| 2019-03-20 | 2019-03-18 | 2.931 | 64,362 | +6,387 | 0.02% | 188,640 |
| 2019-03-19 | 2019-03-15 | 2.992 | 57,975 | +3,685 | 0.02% | 173,460 |
| 2019-03-18 | 2019-03-14 | 2.911 | 54,290 | +4,913 | 0.01% | 158,015 |
| 2019-03-15 | 2019-03-13 | 3.033 | 49,377 | +1,965 | 0.01% | 149,745 |
| 2019-03-14 | 2019-03-12 | 3.033 | 47,412 | +4,668 | 0.01% | 143,786 |
| 2019-03-13 | 2019-03-11 | 3.073 | 42,744 | +491 | 0.01% | 131,370 |
| 2019-03-08 | 2019-03-06 | 2.504 | 42,253 | +3,685 | 0.01% | 105,780 |
| 2019-03-07 | 2019-03-05 | 2.544 | 38,568 | +3,685 | 0.01% | 98,125 |
| 2019-03-06 | 2019-03-04 | 2.422 | 34,883 | +3,193 | 0.01% | 84,490 |
| 2019-03-05 | 2019-03-01 | 2.422 | 31,690 | +1,229 | 0.01% | 76,756 |
| 2019-03-04 | 2019-02-28 | 2.442 | 30,461 | +1,474 | 0.01% | 74,399 |
| 2019-02-28 | 2019-02-26 | 2.463 | 28,987 | +982 | 0.01% | 71,389 |
| 2019-02-27 | 2019-02-25 | 2.442 | 28,005 | +2,211 | 0.01% | 68,401 |
| 2019-02-26 | 2019-02-22 | 2.524 | 25,794 | +1,228 | 0.01% | 65,100 |
| 2019-02-25 | 2019-02-21 | 2.442 | 24,566 | +1,229 | 0.01% | 60,001 |
| 2019-02-22 | 2019-02-20 | 2.442 | 23,337 | +737 | 0.01% | 56,999 |
| 2019-02-21 | 2019-02-19 | 2.422 | 22,600 | +491 | 0.01% | 54,739 |
| 2019-02-18 | 2019-02-14 | 2.381 | 22,109 | +246 | 0.01% | 52,650 |
| 2019-02-15 | 2019-02-13 | 2.381 | 21,863 | +491 | 0.01% | 52,064 |
| 2019-02-14 | 2019-02-12 | 2.381 | 21,372 | +737 | 0.01% | 50,895 |
| 2019-02-11 | 2019-02-04 | 2.442 | 20,635 | +491 | 0.01% | 50,400 |
| 2019-02-08 | 2019-01-31 | 2.381 | 20,144 | +246 | 0.01% | 47,970 |
| 2019-02-01 | 2019-01-30 | 2.381 | 19,898 | +982 | 0.01% | 47,385 |
| 2019-01-31 | 2019-01-29 | 2.524 | 18,916 | +737 | 0.01% | 47,741 |
| 2019-01-30 | 2019-01-28 | 2.463 | 18,179 | +1,966 | 0.01% | 44,771 |
| 2019-01-28 | 2019-01-24 | 2.565 | 16,213 | +1,228 | 0.00% | 41,579 |
| 2019-01-24 | 2019-01-22 | 2.524 | 14,985 | +737 | 0.00% | 37,820 |
| 2019-01-21 | 2019-01-17 | 2.361 | 14,248 | +1,965 | 0.00% | 33,640 |
| 2019-01-17 | 2019-01-15 | 2.626 | 12,283 | +492 | 0.00% | 32,251 |
| 2019-01-16 | 2019-01-14 | 2.605 | 11,791 | +1,719 | 0.00% | 30,719 |
| 2019-01-15 | 2019-01-11 | 2.605 | 10,072 | +1,474 | 0.00% | 26,240 |
| 2019-01-14 | 2019-01-10 | 2.707 | 8,598 | +983 | 0.00% | 23,275 |
| 2019-01-11 | 2019-01-09 | 2.707 | 7,615 | +1,474 | 0.00% | 20,614 |
| 2019-01-10 | 2019-01-08 | 2.707 | 6,141 | +2,947 | 0.00% | 16,624 |
| 2019-01-09 | 2019-01-07 | 2.646 | 3,194 | +2,948 | 0.00% | 8,451 |
| 2018-12-20 | 2018-12-18 | 2.341 | 246 | +246 | 0.00% | 576 |
| 2018-12-05 | 2018-12-03 | 2.157 | 0 | -1,965 | ||
| 2018-05-21 | 2018-05-17 | 3.570 | 1,965 | +71 | 0.00% | 7,014 |
| 2018-05-17 | 2018-05-15 | 3.570 | 1,894 | -2,604 | 0.00% | 6,761 |
| 2018-01-15 | 2018-01-11 | 4.098 | 4,498 | -710 | 0.00% | 18,431 |
| 2018-01-09 | 2018-01-05 | 3.971 | 5,208 | -237 | 0.00% | 20,680 |
| 2017-12-13 | 2017-12-11 | 4.293 | 5,445 | +168 | 0.00% | 23,376 |
| 2017-09-21 | 2017-09-19 | 4.664 | 5,277 | -2,753 | 0.00% | 24,610 |
| 2017-09-08 | 2017-09-06 | 4.751 | 8,030 | -3,213 | 0.00% | 38,148 |
| 2017-09-07 | 2017-09-05 | 4.685 | 11,243 | -2,523 | 0.00% | 52,677 |
| 2017-09-06 | 2017-09-04 | 4.664 | 13,766 | -4,819 | 0.00% | 64,198 |
| 2017-09-05 | 2017-09-01 | 4.576 | 18,585 | -2,065 | 0.01% | 85,052 |
| 2017-09-04 | 2017-08-31 | 4.533 | 20,650 | -2,294 | 0.01% | 93,602 |
| 2017-09-01 | 2017-08-30 | 4.489 | 22,944 | -688 | 0.01% | 103,000 |
| 2017-08-15 | 2017-08-11 | 5.797 | 23,632 | -689 | 0.01% | 136,989 |
| 2017-08-14 | 2017-08-10 | 5.840 | 24,321 | -2,523 | 0.01% | 142,043 |
| 2017-08-11 | 2017-08-09 | 5.775 | 26,844 | -2,065 | 0.01% | 155,023 |
| 2017-08-09 | 2017-08-07 | 5.797 | 28,909 | -3,213 | 0.01% | 167,578 |
| 2017-08-08 | 2017-08-04 | 5.797 | 32,122 | -229 | 0.01% | 186,203 |
| 2017-08-07 | 2017-08-03 | 5.819 | 32,351 | -1,835 | 0.01% | 188,235 |
| 2017-08-04 | 2017-08-02 | 5.819 | 34,186 | -15,832 | 0.01% | 198,912 |
| 2017-08-03 | 2017-08-01 | 5.819 | 50,018 | -11,472 | 0.01% | 291,031 |
| 2017-08-02 | 2017-07-31 | 5.862 | 61,490 | -27,074 | 0.02% | 360,462 |
| 2017-08-01 | 2017-07-28 | 5.993 | 88,564 | -25,467 | 0.03% | 530,752 |
| 2017-07-31 | 2017-07-27 | 6.124 | 114,031 | -19,503 | 0.03% | 698,283 |
| 2017-07-28 | 2017-07-26 | 5.840 | 133,534 | -19,043 | 0.04% | 779,882 |
| 2017-07-27 | 2017-07-25 | 5.688 | 152,577 | -17,208 | 0.04% | 867,824 |
| 2017-07-26 | 2017-07-24 | 5.644 | 169,785 | -19,502 | 0.05% | 958,299 |
| 2017-07-25 | 2017-07-21 | 5.644 | 189,287 | -21,797 | 0.06% | 1,068,372 |
| 2017-07-24 | 2017-07-20 | 5.753 | 211,084 | -17,896 | 0.06% | 1,214,399 |
| 2017-07-21 | 2017-07-19 | 5.710 | 228,980 | -27,992 | 0.07% | 1,307,377 |
| 2017-07-20 | 2017-07-18 | 5.688 | 256,972 | -27,303 | 0.08% | 1,461,600 |
| 2017-07-19 | 2017-07-17 | 5.666 | 284,275 | -13,996 | 0.08% | 1,610,698 |
| 2017-07-18 | 2017-07-14 | 5.993 | 298,271 | -9,866 | 0.09% | 1,787,499 |
| 2017-07-17 | 2017-07-13 | 6.233 | 308,137 | -20,650 | 0.09% | 1,920,490 |
| 2017-07-14 | 2017-07-12 | 6.015 | 328,787 | -5,047 | 0.10% | 1,977,543 |
| 2017-07-13 | 2017-07-11 | 5.034 | 333,834 | -14,914 | 0.10% | 1,680,524 |
| 2017-07-12 | 2017-07-10 | 5.012 | 348,748 | -229 | 0.10% | 1,748,001 |
| 2017-07-11 | 2017-07-07 | 4.533 | 348,977 | -5,736 | 0.10% | 1,581,839 |
| 2017-07-10 | 2017-07-06 | 4.511 | 354,713 | -6,425 | 0.10% | 1,600,109 |
| 2017-07-07 | 2017-07-05 | 4.489 | 361,138 | -5,965 | 0.11% | 1,621,222 |
| 2017-07-06 | 2017-07-04 | 4.555 | 367,103 | -6,883 | 0.11% | 1,672,000 |
| 2017-07-05 | 2017-07-03 | 4.489 | 373,986 | -918 | 0.11% | 1,678,899 |
| 2017-07-04 | 2017-06-30 | 4.511 | 374,904 | -7,571 | 0.11% | 1,691,191 |
| 2017-07-03 | 2017-06-29 | 4.533 | 382,475 | -5,736 | 0.11% | 1,733,678 |
| 2017-06-30 | 2017-06-28 | 4.511 | 388,211 | -8,260 | 0.11% | 1,751,218 |
| 2017-06-29 | 2017-06-27 | 4.685 | 396,471 | -8,489 | 0.12% | 1,857,599 |
| 2017-06-28 | 2017-06-26 | 4.794 | 404,960 | -9,178 | 0.12% | 1,941,498 |
| 2017-06-27 | 2017-06-23 | 4.838 | 414,138 | -8,489 | 0.12% | 2,003,550 |
| 2017-06-26 | 2017-06-22 | 4.816 | 422,627 | -2,295 | 0.12% | 2,035,409 |
| 2017-06-23 | 2017-06-21 | 4.838 | 424,922 | -13,537 | 0.13% | 2,055,722 |
| 2017-06-22 | 2017-06-20 | 4.794 | 438,459 | -7,571 | 0.13% | 2,102,102 |
| 2017-06-19 | 2017-06-15 | 4.773 | 446,030 | -34,645 | 0.13% | 2,128,680 |
| 2017-06-16 | 2017-06-14 | 4.794 | 480,675 | -15,373 | 0.14% | 2,304,498 |
| 2017-06-15 | 2017-06-13 | 4.838 | 496,048 | -8,478 | 0.15% | 2,399,821 |
| 2017-06-14 | 2017-06-12 | 4.860 | 504,526 | -22,485 | 0.15% | 2,451,831 |
| 2017-06-13 | 2017-06-09 | 5.146 | 527,011 | -459 | 0.16% | 2,712,248 |
| 2017-06-12 | 2017-06-08 | 5.258 | 527,470 | +13,761 | 0.16% | 2,773,624 |
| 2017-06-09 | 2017-06-07 | 5.012 | 513,709 | -6,481 | 0.16% | 2,574,822 |
| 2017-06-08 | 2017-06-06 | 4.721 | 520,190 | -4,692 | 0.16% | 2,455,989 |
| 2017-06-05 | 2017-06-01 | 4.699 | 524,882 | -11,396 | 0.16% | 2,466,397 |
| 2017-06-02 | 2017-05-31 | 4.811 | 536,278 | -15,866 | 0.16% | 2,579,945 |
| 2017-05-24 | 2017-05-22 | 4.542 | 552,144 | +5,810 | 0.17% | 2,508,016 |
| 2017-05-11 | 2017-05-09 | 4.990 | 546,334 | -2,234 | 0.17% | 2,726,120 |
| 2017-05-10 | 2017-05-08 | 5.124 | 548,568 | +2,234 | 0.17% | 2,810,916 |
| 2017-05-08 | 2017-05-04 | 5.527 | 546,334 | +12,290 | 0.17% | 3,019,515 |
| 2017-04-28 | 2017-04-26 | 5.728 | 534,044 | -894 | 0.16% | 3,059,137 |
| 2017-04-26 | 2017-04-24 | 5.616 | 534,938 | +894 | 0.16% | 3,004,409 |
| 2017-04-25 | 2017-04-21 | 5.594 | 534,044 | -446,908 | 0.16% | 2,987,439 |
| 2017-04-21 | 2017-04-19 | 5.706 | 980,952 | +446,908 | 0.30% | 5,597,188 |
| 2017-04-20 | 2017-04-18 | 5.706 | 534,044 | -138,898 | 0.16% | 3,047,187 |
| 2017-04-10 | 2017-04-06 | 6.198 | 672,942 | +131,301 | 0.20% | 4,170,992 |
| 2017-03-30 | 2017-03-28 | 6.914 | 541,641 | +7,597 | 0.16% | 3,745,001 |
| 2017-03-28 | 2017-03-24 | 6.735 | 534,044 | -367,346 | 0.16% | 3,596,876 |
| 2017-03-22 | 2017-03-20 | 6.825 | 901,390 | +367,346 | 0.27% | 6,151,691 |
| 2017-03-21 | 2017-03-17 | 6.825 | 534,044 | +15,419 | 0.16% | 3,644,675 |
| 2017-03-09 | 2017-03-07 | 7.004 | 518,625 | +449,578 | 0.16% | 3,632,283 |
| 2017-02-10 | 2017-02-08 | 7.272 | 69,047 | -6,480 | 0.02% | 502,123 |
| 2017-02-08 | 2017-02-06 | 7.384 | 75,527 | +6,480 | 0.02% | 557,697 |
| 2017-01-16 | 2017-01-12 | 6.959 | 69,047 | -29,049 | 0.02% | 480,493 |
| 2017-01-09 | 2017-01-05 | 7.773 | 98,096 | +703 | 0.03% | 762,483 |
| 2017-01-06 | 2017-01-04 | 7.704 | 97,393 | -65,060 | 0.03% | 750,359 |
| 2016-12-29 | 2016-12-23 | 6.975 | 162,453 | -1,536 | 0.05% | 1,133,115 |
| 2016-12-28 | 2016-12-22 | 7.043 | 163,989 | -1,535 | 0.05% | 1,155,042 |
| 2016-12-22 | 2016-12-20 | 7.066 | 165,524 | -1,536 | 0.05% | 1,169,627 |
| 2016-12-21 | 2016-12-19 | 7.363 | 167,060 | -4,387 | 0.05% | 1,229,985 |
| 2016-12-20 | 2016-12-16 | 7.454 | 171,447 | -8,335 | 0.05% | 1,277,916 |
| 2016-12-16 | 2016-12-14 | 7.477 | 179,782 | -37,510 | 0.06% | 1,344,141 |
| 2016-12-13 | 2016-12-09 | 7.522 | 217,292 | -8,774 | 0.07% | 1,634,490 |
| 2016-12-08 | 2016-12-06 | 8.024 | 226,066 | -7,458 | 0.07% | 1,813,855 |
| 2016-12-07 | 2016-12-05 | 8.024 | 233,524 | -11,407 | 0.07% | 1,873,695 |
| 2016-12-06 | 2016-12-02 | 8.092 | 244,931 | -16,668 | 0.07% | 1,981,969 |
| 2016-12-05 | 2016-12-01 | 8.069 | 261,599 | -21,280 | 0.08% | 2,110,882 |
| 2016-12-02 | 2016-11-30 | 8.024 | 282,879 | -7,019 | 0.09% | 2,269,698 |
| 2016-12-01 | 2016-11-29 | 7.955 | 289,898 | -78,968 | 0.09% | 2,306,191 |
| 2016-11-30 | 2016-11-28 | 8.024 | 368,866 | -20,180 | 0.11% | 2,959,620 |
| 2016-11-29 | 2016-11-25 | 7.932 | 389,046 | -5,045 | 0.12% | 3,086,064 |
| 2016-11-28 | 2016-11-24 | 8.046 | 394,091 | -24,348 | 0.12% | 3,170,997 |
| 2016-11-25 | 2016-11-23 | 8.343 | 418,439 | -12,065 | 0.13% | 3,490,904 |
| 2016-11-24 | 2016-11-22 | 8.434 | 430,504 | -19,303 | 0.13% | 3,630,810 |
| 2016-11-23 | 2016-11-21 | 8.548 | 449,807 | -13,600 | 0.14% | 3,844,874 |
| 2016-11-22 | 2016-11-18 | 8.593 | 463,407 | -15,794 | 0.14% | 3,982,251 |
| 2016-11-21 | 2016-11-17 | 8.685 | 479,201 | -26,322 | 0.15% | 4,161,667 |
| 2016-11-18 | 2016-11-16 | 8.730 | 505,523 | -12,942 | 0.15% | 4,413,309 |
| 2016-11-17 | 2016-11-15 | 8.707 | 518,465 | -74,800 | 0.16% | 4,514,477 |
| 2016-11-16 | 2016-11-14 | 8.844 | 593,265 | -37,948 | 0.18% | 5,246,928 |
| 2016-11-15 | 2016-11-11 | 8.958 | 631,213 | -18,425 | 0.19% | 5,654,486 |
| 2016-11-14 | 2016-11-10 | 9.004 | 649,638 | -6,362 | 0.20% | 5,849,156 |
| 2016-11-11 | 2016-11-09 | 8.867 | 656,000 | -39,045 | 0.20% | 5,816,719 |
| 2016-11-10 | 2016-11-08 | 8.890 | 695,045 | -13,161 | 0.21% | 6,178,772 |
| 2016-11-09 | 2016-11-07 | 8.958 | 708,206 | -11,845 | 0.22% | 6,344,199 |
| 2016-11-08 | 2016-11-04 | 9.049 | 720,051 | -219 | 0.22% | 6,515,960 |
| 2016-11-07 | 2016-11-03 | 9.300 | 720,270 | -41,678 | 0.22% | 6,698,540 |
| 2016-11-04 | 2016-11-02 | 9.437 | 761,948 | -116,696 | 0.23% | 7,190,355 |
| 2016-11-03 | 2016-11-01 | 9.437 | 878,644 | -43,871 | 0.27% | 8,291,592 |
| 2016-11-02 | 2016-10-31 | 9.232 | 922,515 | -59,225 | 0.28% | 8,516,343 |
| 2016-11-01 | 2016-10-28 | 9.163 | 981,740 | -24,349 | 0.30% | 8,995,953 |
| 2016-10-31 | 2016-10-27 | 9.300 | 1,006,089 | -31,148 | 0.31% | 9,356,668 |
| 2016-10-28 | 2016-10-26 | 9.323 | 1,037,237 | -12,064 | 0.32% | 9,669,989 |
| 2016-10-20 | 2016-10-18 | 9.072 | 1,049,301 | +151,135 | 0.32% | 9,519,362 |
| 2016-10-12 | 2016-10-07 | 9.619 | 898,166 | -9,871 | 0.27% | 8,639,602 |
| 2016-10-11 | 2016-10-06 | 9.574 | 908,037 | -2,413 | 0.28% | 8,693,156 |
| 2016-10-07 | 2016-10-05 | 9.574 | 910,450 | -46,468 | 0.28% | 8,716,257 |
| 2016-10-03 | 2016-09-29 | 9.072 | 956,918 | -11,626 | 0.29% | 8,681,254 |
| 2016-09-30 | 2016-09-28 | 8.662 | 968,544 | +445,615 | 0.29% | 8,389,336 |
| 2016-09-29 | 2016-09-27 | 8.616 | 522,929 | -17,109 | 0.16% | 4,505,668 |
| 2016-09-28 | 2016-09-26 | 8.935 | 540,038 | -5,704 | 0.16% | 4,825,419 |
| 2016-09-27 | 2016-09-23 | 9.254 | 545,742 | +432,117 | 0.17% | 5,050,543 |
| 2016-09-26 | 2016-09-22 | 10.143 | 113,625 | -21,716 | 0.03% | 1,152,547 |
| 2016-09-23 | 2016-09-21 | 11.169 | 135,341 | -1 | 0.04% | 1,511,646 |
| 2016-09-22 | 2016-09-20 | 11.443 | 135,342 | -82,916 | 0.04% | 1,548,677 |
| 2016-09-20 | 2016-09-15 | 15.500 | 218,258 | -12,064 | 0.07% | 3,383,014 |
| 2016-09-19 | 2016-09-14 | 16.047 | 230,322 | -3,948 | 0.07% | 3,696,007 |
| 2016-09-15 | 2016-09-13 | 16.731 | 234,270 | -220 | 0.07% | 3,919,561 |
| 2016-09-13 | 2016-09-09 | 17.324 | 234,490 | -877 | 0.07% | 4,062,212 |
| 2016-09-12 | 2016-09-08 | 17.141 | 235,367 | -3,510 | 0.07% | 4,034,485 |
| 2016-09-09 | 2016-09-07 | 17.141 | 238,877 | -6,580 | 0.07% | 4,094,650 |
| 2016-09-02 | 2016-08-31 | 17.460 | 245,457 | -439 | 0.07% | 4,285,770 |
| 2016-09-01 | 2016-08-30 | 17.506 | 245,896 | -220 | 0.07% | 4,304,645 |
| 2016-08-23 | 2016-08-19 | 17.962 | 246,116 | -5,264 | 0.07% | 4,420,697 |
| 2016-08-19 | 2016-08-17 | 17.711 | 251,380 | -3,729 | 0.08% | 4,452,218 |
| 2016-08-18 | 2016-08-16 | 17.164 | 255,109 | -6,800 | 0.08% | 4,378,702 |
| 2016-08-17 | 2016-08-15 | 17.620 | 261,909 | -1,097 | 0.08% | 4,614,818 |
| 2016-08-16 | 2016-08-12 | 17.552 | 263,006 | -2,413 | 0.08% | 4,616,162 |
| 2016-08-11 | 2016-08-09 | 17.916 | 265,419 | -7,238 | 0.08% | 4,755,314 |
| 2016-08-10 | 2016-08-08 | 18.418 | 272,657 | -7,239 | 0.08% | 5,021,722 |
| 2016-08-09 | 2016-08-05 | 18.486 | 279,896 | -1,755 | 0.09% | 5,174,188 |
| 2016-08-08 | 2016-08-04 | 18.463 | 281,651 | -2,413 | 0.09% | 5,200,211 |
| 2016-08-05 | 2016-08-03 | 18.623 | 284,064 | -3,290 | 0.09% | 5,290,088 |
| 2016-08-04 | 2016-08-01 | 18.509 | 287,354 | -2,632 | 0.09% | 5,318,607 |
| 2016-08-01 | 2016-07-28 | 18.896 | 289,986 | +438 | 0.09% | 5,479,693 |
| 2016-07-25 | 2016-07-21 | 18.099 | 289,548 | -5,703 | 0.09% | 5,240,416 |
| 2016-07-21 | 2016-07-19 | 18.691 | 295,251 | +3,291 | 0.09% | 5,518,612 |
| 2016-07-19 | 2016-07-15 | 18.441 | 291,960 | +2,851 | 0.09% | 5,383,894 |
| 2016-07-18 | 2016-07-14 | 18.486 | 289,109 | +878 | 0.09% | 5,344,501 |
| 2016-07-15 | 2016-07-13 | 18.554 | 288,231 | +15,135 | 0.09% | 5,347,980 |
| 2016-07-14 | 2016-07-12 | 18.463 | 273,096 | +27,639 | 0.08% | 5,042,257 |
| 2016-07-13 | 2016-07-11 | 18.327 | 245,457 | +1,754 | 0.07% | 4,498,380 |
| 2016-07-12 | 2016-07-08 | 17.004 | 243,703 | +7,678 | 0.07% | 4,144,044 |
| 2016-07-08 | 2016-07-06 | 16.617 | 236,025 | +4,826 | 0.07% | 3,922,024 |
| 2016-07-07 | 2016-07-05 | 16.503 | 231,199 | +2,193 | 0.07% | 3,815,480 |
| 2016-07-05 | 2016-06-30 | 16.184 | 229,006 | -12,942 | 0.07% | 3,706,209 |
| 2016-06-29 | 2016-06-27 | 16.845 | 241,948 | -877 | 0.07% | 4,075,596 |
| 2016-06-24 | 2016-06-22 | 16.868 | 242,825 | +2,193 | 0.07% | 4,095,904 |
| 2016-06-21 | 2016-06-17 | 16.936 | 240,632 | +8,336 | 0.07% | 4,075,368 |
| 2016-06-20 | 2016-06-16 | 16.982 | 232,296 | +20,180 | 0.07% | 3,944,779 |
| 2016-06-13 | 2016-06-08 | 17.096 | 212,116 | +15,794 | 0.06% | 3,626,263 |
| 2016-06-10 | 2016-06-07 | 16.298 | 196,322 | -1,097 | 0.06% | 3,199,629 |
| 2016-06-02 | 2016-05-31 | 16.298 | 197,419 | -65,148 | 0.06% | 3,217,508 |
| 2016-06-01 | 2016-05-30 | 16.640 | 262,567 | -5,045 | 0.08% | 4,369,057 |
| 2016-05-31 | 2016-05-27 | 16.617 | 267,612 | +10,091 | 0.08% | 4,446,904 |
| 2016-05-27 | 2016-05-25 | 16.983 | 257,521 | +658 | 0.08% | 4,373,430 |
| 2016-05-26 | 2016-05-24 | 17.190 | 256,863 | +11,223 | 0.08% | 4,415,382 |
| 2016-05-25 | 2016-05-23 | 17.328 | 245,640 | -25,456 | 0.08% | 4,256,333 |
| 2016-05-24 | 2016-05-20 | 17.373 | 271,096 | +13,490 | 0.08% | 4,709,882 |
| 2016-05-20 | 2016-05-18 | 17.488 | 257,606 | +2,828 | 0.08% | 4,505,114 |
| 2016-05-19 | 2016-05-17 | 17.695 | 254,778 | +8,921 | 0.08% | 4,508,352 |
| 2016-05-18 | 2016-05-16 | 17.236 | 245,857 | +1,958 | 0.08% | 4,237,493 |
| 2016-05-17 | 2016-05-13 | 17.373 | 243,899 | +1,740 | 0.07% | 4,237,375 |
| 2016-05-16 | 2016-05-12 | 17.006 | 242,159 | +15,013 | 0.07% | 4,118,105 |
| 2016-05-13 | 2016-05-11 | 16.477 | 227,146 | +5,222 | 0.07% | 3,742,738 |
| 2016-05-10 | 2016-05-06 | 16.087 | 221,924 | +22,627 | 0.07% | 3,569,994 |
| 2016-05-09 | 2016-05-05 | 16.270 | 199,297 | +218 | 0.06% | 3,242,643 |
| 2016-05-05 | 2016-05-03 | 16.753 | 199,079 | +9,138 | 0.06% | 3,335,171 |
| 2016-05-04 | 2016-04-29 | 16.753 | 189,941 | +9,138 | 0.06% | 3,182,082 |
| 2016-05-03 | 2016-04-28 | 16.087 | 180,803 | +3,699 | 0.06% | 2,908,498 |
| 2016-04-29 | 2016-04-27 | 16.064 | 177,104 | +5,657 | 0.05% | 2,844,924 |
| 2016-04-28 | 2016-04-26 | 16.201 | 171,447 | +1,305 | 0.05% | 2,777,692 |
| 2016-04-27 | 2016-04-25 | 15.489 | 170,142 | +870 | 0.05% | 2,635,339 |
| 2016-04-26 | 2016-04-22 | 15.788 | 169,272 | +7,833 | 0.05% | 2,672,434 |
| 2016-04-25 | 2016-04-21 | 15.857 | 161,439 | +12,619 | 0.05% | 2,559,898 |
| 2016-04-21 | 2016-04-19 | 15.857 | 148,820 | +5,657 | 0.05% | 2,359,802 |
| 2016-04-20 | 2016-04-18 | 15.581 | 143,163 | +19,364 | 0.04% | 2,230,620 |
| 2016-04-19 | 2016-04-15 | 14.478 | 123,799 | -15,230 | 0.04% | 1,792,350 |
| 2016-04-18 | 2016-04-14 | 16.615 | 139,029 | +40,033 | 0.04% | 2,309,983 |
| 2016-03-18 | 2016-03-16 | 11.375 | 98,996 | +72,017 | 0.03% | 1,126,129 |
| 2015-12-04 | 2015-12-02 | 9.905 | 26,979 | -218 | 0.01% | 267,220 |
| 2015-12-03 | 2015-12-01 | 9.537 | 27,197 | -4,134 | 0.01% | 259,379 |
| 2015-12-02 | 2015-11-30 | 9.698 | 31,331 | +23,281 | 0.01% | 303,845 |
| 2015-11-27 | 2015-11-25 | 10.525 | 8,050 | -3,699 | 0.00% | 84,728 |
| 2015-11-25 | 2015-11-23 | 10.571 | 11,749 | -3,699 | 0.00% | 124,201 |
| 2015-11-24 | 2015-11-20 | 10.525 | 15,448 | -5,004 | 0.00% | 162,593 |
| 2015-11-18 | 2015-11-16 | 10.548 | 20,452 | -5,222 | 0.01% | 215,732 |
| 2015-11-17 | 2015-11-13 | 10.502 | 25,674 | -3,916 | 0.01% | 269,634 |
| 2015-11-13 | 2015-11-11 | 10.112 | 29,590 | -3,916 | 0.01% | 299,201 |
| 2015-11-06 | 2015-11-04 | 10.479 | 33,506 | -3,699 | 0.01% | 351,118 |
| 2015-11-05 | 2015-11-03 | 10.341 | 37,205 | -5,657 | 0.01% | 384,750 |
| 2015-11-04 | 2015-11-02 | 10.341 | 42,862 | -3,916 | 0.01% | 443,251 |
| 2015-10-29 | 2015-10-27 | 10.479 | 46,778 | -3,699 | 0.01% | 490,198 |
| 2015-08-26 | 2015-08-24 | 9.307 | 50,477 | -7,833 | 0.02% | 469,801 |
| 2015-08-25 | 2015-08-21 | 10.433 | 58,310 | -3,916 | 0.02% | 608,365 |
| 2015-07-17 | 2015-07-15 | 11.192 | 62,226 | 0.02% | 696,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy