History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 45,000 | +0 | 0.01% | 159,300 |
| 2025-10-13 | 2025-10-09 | 3.550 | 45,000 | +0 | 0.01% | 159,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 45,000 | +0 | 0.01% | 157,500 |
| 2025-10-09 | 2025-10-06 | 3.480 | 45,000 | +0 | 0.01% | 156,600 |
| 2025-10-08 | 2025-10-03 | 3.430 | 45,000 | +0 | 0.01% | 154,350 |
| 2025-10-06 | 2025-10-02 | 3.460 | 45,000 | +0 | 0.01% | 155,700 |
| 2025-10-03 | 2025-09-30 | 3.430 | 45,000 | +0 | 0.01% | 154,350 |
| 2025-10-02 | 2025-09-29 | 3.470 | 45,000 | +0 | 0.01% | 156,150 |
| 2025-09-30 | 2025-09-26 | 3.480 | 45,000 | +0 | 0.01% | 156,600 |
| 2025-09-29 | 2025-09-25 | 3.440 | 45,000 | +0 | 0.01% | 154,800 |
| 2025-09-26 | 2025-09-24 | 3.450 | 45,000 | +0 | 0.01% | 155,250 |
| 2025-09-25 | 2025-09-23 | 3.450 | 45,000 | +0 | 0.01% | 155,250 |
| 2025-09-24 | 2025-09-22 | 3.460 | 45,000 | +0 | 0.01% | 155,700 |
| 2025-09-23 | 2025-09-19 | 3.460 | 45,000 | +0 | 0.01% | 155,700 |
| 2025-09-22 | 2025-09-18 | 3.490 | 45,000 | +0 | 0.01% | 157,050 |
| 2025-09-19 | 2025-09-17 | 3.500 | 45,000 | +0 | 0.01% | 157,500 |
| 2025-09-18 | 2025-09-16 | 3.500 | 45,000 | +0 | 0.01% | 157,500 |
| 2025-09-17 | 2025-09-15 | 3.480 | 45,000 | +0 | 0.01% | 156,600 |
| 2025-09-16 | 2025-09-12 | 3.490 | 45,000 | +0 | 0.01% | 157,050 |
| 2025-09-15 | 2025-09-11 | 3.490 | 45,000 | +0 | 0.01% | 157,050 |
| 2025-09-12 | 2025-09-10 | 3.510 | 45,000 | +0 | 0.01% | 157,950 |
| 2025-09-11 | 2025-09-09 | 3.550 | 45,000 | +0 | 0.01% | 159,750 |
| 2025-09-10 | 2025-09-08 | 3.530 | 45,000 | +0 | 0.01% | 158,850 |
| 2025-09-09 | 2025-09-05 | 3.490 | 45,000 | +0 | 0.01% | 157,050 |
| 2025-09-08 | 2025-09-04 | 3.470 | 45,000 | +0 | 0.01% | 156,150 |
| 2025-09-05 | 2025-09-03 | 3.500 | 45,000 | +0 | 0.01% | 157,500 |
| 2025-09-04 | 2025-09-02 | 3.480 | 45,000 | +0 | 0.01% | 156,600 |
| 2025-09-03 | 2025-09-01 | 3.540 | 45,000 | +0 | 0.01% | 159,300 |
| 2025-09-02 | 2025-08-29 | 3.560 | 45,000 | +0 | 0.01% | 160,200 |
| 2025-09-01 | 2025-08-28 | 3.620 | 45,000 | +0 | 0.01% | 162,900 |
| 2025-08-29 | 2025-08-27 | 3.620 | 45,000 | +0 | 0.01% | 162,900 |
| 2025-08-28 | 2025-08-26 | 3.700 | 45,000 | +0 | 0.01% | 166,500 |
| 2025-08-27 | 2025-08-25 | 3.550 | 45,000 | +0 | 0.01% | 159,750 |
| 2025-08-26 | 2025-08-22 | 3.510 | 45,000 | +0 | 0.01% | 157,950 |
| 2025-08-25 | 2025-08-21 | 3.530 | 45,000 | +0 | 0.01% | 158,850 |
| 2025-08-22 | 2025-08-20 | 3.540 | 45,000 | +0 | 0.01% | 159,300 |
| 2025-08-21 | 2025-08-19 | 3.560 | 45,000 | +0 | 0.01% | 160,200 |
| 2025-08-20 | 2025-08-18 | 3.600 | 45,000 | +0 | 0.01% | 162,000 |
| 2025-08-19 | 2025-08-15 | 3.600 | 45,000 | +0 | 0.01% | 162,000 |
| 2025-08-18 | 2025-08-14 | 3.700 | 45,000 | +0 | 0.01% | 166,500 |
| 2025-08-15 | 2025-08-13 | 3.690 | 45,000 | +1,000 | 0.01% | 166,050 |
| 2025-07-25 | 2025-07-23 | 4.800 | 44,000 | -20,000 | 0.01% | 211,200 |
| 2025-07-24 | 2025-07-22 | 4.850 | 64,000 | -30,000 | 0.01% | 310,400 |
| 2025-07-22 | 2025-07-18 | 4.770 | 94,000 | +50,000 | 0.01% | 448,380 |
| 2025-06-16 | 2025-06-12 | 5.597 | 44,000 | -47,588 | 0.01% | 246,248 |
| 2025-06-02 | 2025-05-29 | 5.962 | 91,588 | +2,707 | 0.01% | 546,071 |
| 2025-05-26 | 2025-05-22 | 5.874 | 88,881 | +451 | 0.01% | 522,051 |
| 2025-05-21 | 2025-05-19 | 5.730 | 88,430 | +1,805 | 0.01% | 506,662 |
| 2025-05-16 | 2025-05-14 | 5.375 | 86,625 | -55,494 | 0.01% | 465,600 |
| 2025-05-15 | 2025-05-13 | 5.242 | 142,119 | -18,047 | 0.02% | 744,974 |
| 2025-05-14 | 2025-05-12 | 5.220 | 160,166 | -52,787 | 0.02% | 836,025 |
| 2025-05-13 | 2025-05-09 | 5.275 | 212,953 | -43,313 | 0.03% | 1,123,359 |
| 2025-05-12 | 2025-05-08 | 5.331 | 256,266 | +903 | 0.04% | 1,366,042 |
| 2025-05-08 | 2025-05-06 | 4.865 | 255,363 | -27,071 | 0.04% | 1,242,369 |
| 2025-05-07 | 2025-05-02 | 4.710 | 282,434 | -72,187 | 0.04% | 1,330,252 |
| 2025-04-28 | 2025-04-24 | 4.632 | 354,621 | -10,828 | 0.05% | 1,642,740 |
| 2025-04-24 | 2025-04-22 | 4.588 | 365,449 | -9,024 | 0.05% | 1,676,699 |
| 2025-04-15 | 2025-04-11 | 4.488 | 374,473 | +36,094 | 0.06% | 1,680,752 |
| 2025-04-09 | 2025-04-07 | 4.333 | 338,379 | +198,516 | 0.05% | 1,466,250 |
| 2025-04-08 | 2025-04-03 | 4.655 | 139,863 | +45,117 | 0.02% | 650,999 |
| 2025-04-03 | 2025-04-01 | 4.621 | 94,746 | +51,885 | 0.01% | 437,850 |
| 2025-04-01 | 2025-03-28 | 4.400 | 42,861 | +4,511 | 0.01% | 188,574 |
| 2024-06-14 | 2024-06-12 | 5.156 | 38,350 | +5,870 | 0.01% | 197,714 |
| 2024-06-12 | 2024-06-07 | 5.234 | 32,480 | -8,406 | 0.01% | 170,001 |
| 2024-05-30 | 2024-05-28 | 4.972 | 40,886 | -5,350 | 0.01% | 203,299 |
| 2024-05-17 | 2024-05-14 | 5.051 | 46,236 | -19,106 | 0.01% | 233,530 |
| 2024-02-20 | 2024-02-16 | 4.449 | 65,342 | -382 | 0.01% | 290,702 |
| 2023-12-06 | 2023-12-04 | 4.226 | 65,724 | +382 | 0.01% | 277,781 |
| 2023-06-16 | 2023-06-14 | 4.144 | 65,342 | +8,401 | 0.01% | 270,798 |
| 2022-05-25 | 2022-05-23 | 3.049 | 56,941 | +5,632 | 0.01% | 173,639 |
| 2021-11-04 | 2021-11-02 | 4.466 | 51,309 | -600 | 0.01% | 229,140 |
| 2021-08-18 | 2021-08-16 | 4.316 | 51,909 | -19,204 | 0.01% | 224,034 |
| 2021-07-07 | 2021-07-05 | 3.166 | 71,113 | -18,003 | 0.02% | 225,151 |
| 2021-06-16 | 2021-06-11 | 2.983 | 89,116 | +3,004 | 0.02% | 265,867 |
| 2021-05-04 | 2021-04-30 | 3.087 | 86,112 | -2,899 | 0.02% | 265,815 |
| 2021-05-03 | 2021-04-29 | 3.035 | 89,011 | -2,900 | 0.02% | 270,159 |
| 2021-04-30 | 2021-04-28 | 3.001 | 91,911 | -2,899 | 0.02% | 275,791 |
| 2021-04-29 | 2021-04-27 | 3.018 | 94,810 | -4,639 | 0.02% | 286,125 |
| 2021-04-28 | 2021-04-26 | 2.983 | 99,449 | -2,899 | 0.02% | 296,695 |
| 2021-03-31 | 2021-03-29 | 2.845 | 102,348 | -4,350 | 0.02% | 291,224 |
| 2021-03-25 | 2021-03-23 | 2.897 | 106,698 | -1,739 | 0.02% | 309,121 |
| 2020-06-08 | 2020-06-04 | 2.648 | 108,437 | +8,852 | 0.03% | 287,107 |
| 2020-05-27 | 2020-05-25 | 2.704 | 99,585 | -3,728 | 0.03% | 269,279 |
| 2020-05-05 | 2020-04-29 | 2.854 | 103,313 | -89,467 | 0.03% | 294,880 |
| 2020-03-24 | 2020-03-20 | 2.779 | 192,780 | +93,195 | 0.05% | 535,760 |
| 2020-03-09 | 2020-03-05 | 2.441 | 99,585 | -26,627 | 0.03% | 243,100 |
| 2020-02-25 | 2020-02-21 | 2.291 | 126,212 | +26,627 | 0.03% | 289,139 |
| 2020-02-24 | 2020-02-20 | 2.310 | 99,585 | -158,697 | 0.03% | 230,010 |
| 2020-02-19 | 2020-02-17 | 2.272 | 258,282 | +94,792 | 0.07% | 586,849 |
| 2020-02-10 | 2020-02-06 | 2.422 | 163,490 | +63,905 | 0.04% | 396,030 |
| 2020-02-07 | 2020-02-05 | 2.291 | 99,585 | -26,627 | 0.03% | 228,140 |
| 2020-02-06 | 2020-02-04 | 2.291 | 126,212 | +26,627 | 0.03% | 289,139 |
| 2019-08-19 | 2019-08-15 | 3.643 | 99,585 | -2,663 | 0.03% | 362,779 |
| 2019-06-26 | 2019-06-24 | 4.187 | 102,248 | -266 | 0.03% | 428,160 |
| 2019-05-23 | 2019-05-21 | 3.134 | 102,514 | +7,936 | 0.03% | 321,326 |
| 2019-05-20 | 2019-05-16 | 3.257 | 94,578 | -14,739 | 0.03% | 308,001 |
| 2019-05-17 | 2019-05-15 | 3.175 | 109,317 | +14,739 | 0.03% | 347,100 |
| 2019-04-30 | 2019-04-26 | 2.870 | 94,578 | -7,861 | 0.03% | 271,426 |
| 2019-04-03 | 2019-04-01 | 3.073 | 102,439 | -1,965 | 0.03% | 314,836 |
| 2019-03-26 | 2019-03-22 | 2.992 | 104,404 | +2,948 | 0.03% | 312,376 |
| 2019-03-14 | 2019-03-12 | 3.033 | 101,456 | +4,913 | 0.03% | 307,685 |
| 2019-03-13 | 2019-03-11 | 3.073 | 96,543 | -4,422 | 0.03% | 296,715 |
| 2019-03-12 | 2019-03-08 | 2.992 | 100,965 | +6,387 | 0.03% | 302,086 |
| 2018-10-26 | 2018-10-24 | 1.934 | 94,578 | +2,457 | 0.03% | 182,876 |
| 2018-08-13 | 2018-08-09 | 2.829 | 92,121 | +1,474 | 0.03% | 260,625 |
| 2018-05-23 | 2018-05-18 | 3.485 | 90,647 | -6,633 | 0.02% | 315,912 |
| 2018-05-21 | 2018-05-17 | 3.570 | 97,280 | +3,538 | 0.03% | 347,248 |
| 2018-03-21 | 2018-03-19 | 3.865 | 93,742 | +6,391 | 0.03% | 362,339 |
| 2017-12-14 | 2017-12-12 | 4.249 | 87,351 | -25,566 | 0.02% | 371,197 |
| 2017-12-13 | 2017-12-11 | 4.293 | 112,917 | +3,474 | 0.03% | 484,761 |
| 2017-12-12 | 2017-12-08 | 4.206 | 109,443 | -10,324 | 0.03% | 460,307 |
| 2017-11-28 | 2017-11-24 | 4.315 | 119,767 | +9,636 | 0.04% | 516,779 |
| 2017-11-02 | 2017-10-31 | 4.707 | 110,131 | +4,589 | 0.03% | 518,401 |
| 2017-10-26 | 2017-10-24 | 4.773 | 105,542 | +4,589 | 0.03% | 503,700 |
| 2017-10-25 | 2017-10-23 | 4.925 | 100,953 | +15,602 | 0.03% | 497,198 |
| 2017-08-02 | 2017-07-31 | 5.862 | 85,351 | -60,343 | 0.03% | 500,337 |
| 2017-07-31 | 2017-07-27 | 6.124 | 145,694 | +60,343 | 0.04% | 892,175 |
| 2017-07-19 | 2017-07-17 | 5.666 | 85,351 | -18,356 | 0.03% | 483,598 |
| 2017-07-17 | 2017-07-13 | 6.233 | 103,707 | -3,441 | 0.03% | 646,363 |
| 2017-07-14 | 2017-07-12 | 6.015 | 107,148 | +18,126 | 0.03% | 644,459 |
| 2017-06-12 | 2017-06-08 | 5.258 | 89,022 | +2,322 | 0.03% | 468,109 |
| 2017-06-01 | 2017-05-29 | 5.102 | 86,700 | -25,921 | 0.03% | 442,319 |
| 2017-05-31 | 2017-05-26 | 5.281 | 112,621 | +25,921 | 0.03% | 594,721 |
| 2017-05-18 | 2017-05-16 | 4.744 | 86,700 | +2,905 | 0.03% | 411,279 |
| 2017-05-15 | 2017-05-11 | 4.721 | 83,795 | +4,469 | 0.03% | 395,624 |
| 2017-04-25 | 2017-04-21 | 5.594 | 79,326 | +670 | 0.02% | 443,749 |
| 2017-04-07 | 2017-04-05 | 6.109 | 78,656 | +2,682 | 0.02% | 480,481 |
| 2017-04-06 | 2017-04-03 | 6.288 | 75,974 | -67,260 | 0.02% | 477,698 |
| 2017-04-03 | 2017-03-30 | 6.668 | 143,234 | -66,813 | 0.04% | 955,090 |
| 2017-03-31 | 2017-03-29 | 6.825 | 210,047 | -10,279 | 0.06% | 1,433,502 |
| 2017-03-30 | 2017-03-28 | 6.914 | 220,326 | +35,083 | 0.07% | 1,523,373 |
| 2017-03-23 | 2017-03-21 | 6.825 | 185,243 | -40,669 | 0.06% | 1,264,223 |
| 2017-02-13 | 2017-02-09 | 7.608 | 225,912 | -5,810 | 0.07% | 1,718,700 |
| 2017-02-08 | 2017-02-06 | 7.384 | 231,722 | +2,458 | 0.07% | 1,711,052 |
| 2017-01-20 | 2017-01-18 | 6.869 | 229,264 | +10,056 | 0.07% | 1,574,912 |
| 2017-01-18 | 2017-01-16 | 6.847 | 219,208 | +26,144 | 0.07% | 1,500,928 |
| 2017-01-13 | 2017-01-11 | 7.116 | 193,064 | +37,093 | 0.06% | 1,373,758 |
| 2017-01-09 | 2017-01-05 | 7.773 | 155,971 | +2,862 | 0.05% | 1,212,336 |
| 2017-01-04 | 2016-12-30 | 6.838 | 153,109 | +219 | 0.05% | 1,047,000 |
| 2016-12-21 | 2016-12-19 | 7.363 | 152,890 | -399,882 | 0.05% | 1,125,657 |
| 2016-12-16 | 2016-12-14 | 7.477 | 552,772 | +4,387 | 0.17% | 4,132,801 |
| 2016-12-13 | 2016-12-09 | 7.522 | 548,385 | -4,387 | 0.17% | 4,125,002 |
| 2016-11-24 | 2016-11-22 | 8.434 | 552,772 | +658 | 0.17% | 4,662,002 |
| 2016-11-18 | 2016-11-16 | 8.730 | 552,114 | -1,316 | 0.17% | 4,820,057 |
| 2016-11-16 | 2016-11-14 | 8.844 | 553,430 | -2,851 | 0.17% | 4,894,621 |
| 2016-11-15 | 2016-11-11 | 8.958 | 556,281 | +1,316 | 0.17% | 4,983,236 |
| 2016-11-10 | 2016-11-08 | 8.890 | 554,965 | -4,387 | 0.17% | 4,933,497 |
| 2016-11-08 | 2016-11-04 | 9.049 | 559,352 | +2,851 | 0.17% | 5,061,746 |
| 2016-11-07 | 2016-11-03 | 9.300 | 556,501 | +4,387 | 0.17% | 5,175,482 |
| 2016-11-04 | 2016-11-02 | 9.437 | 552,114 | -3,071 | 0.17% | 5,210,192 |
| 2016-11-03 | 2016-11-01 | 9.437 | 555,185 | +3,071 | 0.17% | 5,239,173 |
| 2016-11-01 | 2016-10-28 | 9.163 | 552,114 | +878 | 0.17% | 5,059,172 |
| 2016-10-26 | 2016-10-24 | 9.642 | 551,236 | -9,213 | 0.17% | 5,314,992 |
| 2016-10-25 | 2016-10-20 | 9.893 | 560,449 | -10,090 | 0.17% | 5,544,348 |
| 2016-10-24 | 2016-10-19 | 10.257 | 570,539 | +47,599 | 0.17% | 5,852,245 |
| 2016-10-20 | 2016-10-18 | 9.072 | 522,940 | +41,678 | 0.16% | 4,744,163 |
| 2016-10-19 | 2016-10-17 | 8.799 | 481,262 | -23,471 | 0.15% | 4,234,416 |
| 2016-10-18 | 2016-10-14 | 8.685 | 504,733 | +28,735 | 0.15% | 4,383,402 |
| 2016-10-13 | 2016-10-11 | 8.935 | 475,998 | +65,368 | 0.14% | 4,253,200 |
| 2016-10-11 | 2016-10-06 | 9.574 | 410,630 | +877 | 0.12% | 3,931,195 |
| 2016-10-07 | 2016-10-05 | 9.574 | 409,753 | +31,806 | 0.12% | 3,922,799 |
| 2016-10-06 | 2016-10-04 | 9.163 | 377,947 | +67,342 | 0.11% | 3,463,232 |
| 2016-10-05 | 2016-10-03 | 9.118 | 310,605 | +150,038 | 0.09% | 2,831,999 |
| 2016-09-29 | 2016-09-27 | 8.616 | 160,567 | +877 | 0.05% | 1,383,480 |
| 2016-09-28 | 2016-09-26 | 8.935 | 159,690 | +2,633 | 0.05% | 1,426,883 |
| 2016-09-27 | 2016-09-23 | 9.254 | 157,057 | -6,581 | 0.05% | 1,453,476 |
| 2016-09-26 | 2016-09-22 | 10.143 | 163,638 | -26,322 | 0.05% | 1,659,850 |
| 2016-09-22 | 2016-09-20 | 11.443 | 189,960 | -220 | 0.06% | 2,173,655 |
| 2016-09-21 | 2016-09-19 | 11.397 | 190,180 | +26,103 | 0.06% | 2,167,502 |
| 2016-09-19 | 2016-09-14 | 16.047 | 164,077 | +2,633 | 0.05% | 2,632,965 |
| 2016-09-14 | 2016-09-12 | 17.096 | 161,444 | +4,387 | 0.05% | 2,759,992 |
| 2016-09-09 | 2016-09-07 | 17.141 | 157,057 | -10,310 | 0.05% | 2,692,153 |
| 2016-09-08 | 2016-09-06 | 17.438 | 167,367 | +2,413 | 0.05% | 2,918,475 |
| 2016-09-07 | 2016-09-05 | 17.438 | 164,954 | +36,851 | 0.05% | 2,876,398 |
| 2016-09-02 | 2016-08-31 | 17.460 | 128,103 | +6,142 | 0.04% | 2,236,726 |
| 2016-09-01 | 2016-08-30 | 17.506 | 121,961 | -11,845 | 0.04% | 2,135,044 |
| 2016-08-23 | 2016-08-19 | 17.962 | 133,806 | -1,316 | 0.04% | 2,403,402 |
| 2016-08-22 | 2016-08-18 | 17.893 | 135,122 | -19,522 | 0.04% | 2,417,800 |
| 2016-08-19 | 2016-08-17 | 17.711 | 154,644 | -4,388 | 0.05% | 2,738,916 |
| 2016-08-18 | 2016-08-16 | 17.164 | 159,032 | +3,949 | 0.05% | 2,729,632 |
| 2016-08-17 | 2016-08-15 | 17.620 | 155,083 | +2,632 | 0.05% | 2,732,551 |
| 2016-08-16 | 2016-08-12 | 17.552 | 152,451 | -2,193 | 0.05% | 2,675,751 |
| 2016-08-15 | 2016-08-11 | 17.666 | 154,644 | -3,510 | 0.05% | 2,731,866 |
| 2016-08-11 | 2016-08-09 | 17.916 | 158,154 | +64,051 | 0.05% | 2,833,527 |
| 2016-08-10 | 2016-08-08 | 18.418 | 94,103 | -10,968 | 0.03% | 1,733,163 |
| 2016-08-09 | 2016-08-05 | 18.486 | 105,071 | -10,967 | 0.03% | 1,942,354 |
| 2016-08-08 | 2016-08-04 | 18.463 | 116,038 | +6,800 | 0.04% | 2,142,446 |
| 2016-08-01 | 2016-07-28 | 18.896 | 109,238 | -2,194 | 0.03% | 2,064,206 |
| 2016-07-28 | 2016-07-26 | 18.235 | 111,432 | -10,529 | 0.03% | 2,032,004 |
| 2016-07-27 | 2016-07-25 | 18.007 | 121,961 | +1,755 | 0.04% | 2,196,204 |
| 2016-07-26 | 2016-07-22 | 18.007 | 120,206 | +8,774 | 0.04% | 2,164,601 |
| 2016-07-22 | 2016-07-20 | 18.349 | 111,432 | -8,774 | 0.03% | 2,044,704 |
| 2016-07-21 | 2016-07-19 | 18.691 | 120,206 | +8,774 | 0.04% | 2,246,801 |
| 2016-07-20 | 2016-07-18 | 18.463 | 111,432 | -12,284 | 0.03% | 2,057,404 |
| 2016-07-18 | 2016-07-14 | 18.486 | 123,716 | +15,136 | 0.04% | 2,287,027 |
| 2016-07-15 | 2016-07-13 | 18.554 | 108,580 | +3,729 | 0.03% | 2,014,647 |
| 2016-07-14 | 2016-07-12 | 18.463 | 104,851 | +8,774 | 0.03% | 1,935,897 |
| 2016-07-13 | 2016-07-11 | 18.327 | 96,077 | +5,264 | 0.03% | 1,760,760 |
| 2016-06-14 | 2016-06-10 | 17.073 | 90,813 | +8,994 | 0.03% | 1,550,438 |
| 2016-06-13 | 2016-06-08 | 17.096 | 81,819 | +12,284 | 0.02% | 1,398,750 |
| 2016-06-10 | 2016-06-07 | 16.298 | 69,535 | +8,774 | 0.02% | 1,133,272 |
| 2016-06-08 | 2016-06-06 | 16.207 | 60,761 | +8,993 | 0.02% | 984,735 |
| 2016-06-07 | 2016-06-03 | 16.389 | 51,768 | +10,749 | 0.02% | 848,428 |
| 2016-06-06 | 2016-06-02 | 16.389 | 41,019 | +1,316 | 0.01% | 672,262 |
| 2016-06-03 | 2016-06-01 | 16.526 | 39,703 | +3,510 | 0.01% | 656,124 |
| 2016-05-27 | 2016-05-25 | 16.983 | 36,193 | -4,387 | 0.01% | 614,659 |
| 2016-05-26 | 2016-05-24 | 17.190 | 40,580 | +4,680 | 0.01% | 697,555 |
| 2016-05-23 | 2016-05-19 | 16.960 | 35,900 | +6,528 | 0.01% | 608,858 |
| 2016-05-17 | 2016-05-13 | 17.373 | 29,372 | +21,757 | 0.01% | 510,294 |
| 2016-04-20 | 2016-04-18 | 15.581 | 7,615 | -6,527 | 0.00% | 118,649 |
| 2016-04-19 | 2016-04-15 | 14.478 | 14,142 | +2,175 | 0.00% | 204,747 |
| 2016-04-18 | 2016-04-14 | 16.615 | 11,967 | +6,528 | 0.00% | 198,833 |
| 2016-04-15 | 2016-04-13 | 15.627 | 5,439 | -2,176 | 0.00% | 84,995 |
| 2016-04-14 | 2016-04-12 | 13.329 | 7,615 | -21,975 | 0.00% | 101,499 |
| 2016-04-13 | 2016-04-11 | 12.065 | 29,590 | +17,406 | 0.01% | 357,001 |
| 2016-03-31 | 2016-03-29 | 11.582 | 12,184 | +4,351 | 0.00% | 141,119 |
| 2016-02-26 | 2016-02-24 | 10.801 | 7,833 | -4,351 | 0.00% | 84,604 |
| 2015-11-30 | 2015-11-26 | 10.341 | 12,184 | -218 | 0.00% | 125,999 |
| 2015-10-27 | 2015-10-23 | 10.571 | 12,402 | -1,305 | 0.00% | 131,104 |
| 2015-09-21 | 2015-09-17 | 10.249 | 13,707 | -24,803 | 0.00% | 140,489 |
| 2015-09-18 | 2015-09-16 | 10.295 | 38,510 | -4,352 | 0.01% | 396,476 |
| 2015-09-17 | 2015-09-15 | 9.951 | 42,862 | -4,351 | 0.01% | 426,506 |
| 2015-09-16 | 2015-09-14 | 9.905 | 47,213 | -4,352 | 0.01% | 467,632 |
| 2015-09-15 | 2015-09-11 | 10.226 | 51,565 | -4,351 | 0.02% | 527,327 |
| 2015-09-14 | 2015-09-10 | 10.433 | 55,916 | -4,352 | 0.02% | 583,387 |
| 2015-09-11 | 2015-09-09 | 9.997 | 60,268 | -28,719 | 0.02% | 602,478 |
| 2015-09-10 | 2015-09-08 | 10.318 | 88,987 | -4,352 | 0.03% | 918,202 |
| 2015-09-09 | 2015-09-07 | 10.433 | 93,339 | -4,351 | 0.03% | 973,832 |
| 2015-09-08 | 2015-09-04 | 9.905 | 97,690 | -4,352 | 0.03% | 967,593 |
| 2015-09-07 | 2015-09-02 | 10.364 | 102,042 | -4,351 | 0.03% | 1,057,598 |
| 2015-09-04 | 2015-09-01 | 10.686 | 106,393 | -4,352 | 0.03% | 1,136,923 |
| 2015-09-02 | 2015-08-31 | 10.341 | 110,745 | -4,351 | 0.03% | 1,145,254 |
| 2015-09-01 | 2015-08-28 | 10.341 | 115,096 | -4,352 | 0.04% | 1,190,249 |
| 2015-08-31 | 2015-08-27 | 9.537 | 119,448 | -4,351 | 0.04% | 1,139,179 |
| 2015-08-28 | 2015-08-26 | 9.376 | 123,799 | -4,351 | 0.04% | 1,160,760 |
| 2015-08-27 | 2015-08-25 | 9.514 | 128,150 | -8,703 | 0.04% | 1,219,226 |
| 2015-08-25 | 2015-08-21 | 10.433 | 136,853 | -4,352 | 0.04% | 1,427,826 |
| 2015-08-24 | 2015-08-20 | 10.548 | 141,205 | -4,134 | 0.04% | 1,489,457 |
| 2015-08-21 | 2015-08-19 | 10.502 | 145,339 | -4,351 | 0.04% | 1,526,383 |
| 2015-08-20 | 2015-08-18 | 10.801 | 149,690 | -4,352 | 0.05% | 1,616,798 |
| 2015-08-19 | 2015-08-17 | 10.801 | 154,042 | -4,351 | 0.05% | 1,663,804 |
| 2015-08-18 | 2015-08-14 | 10.686 | 158,393 | -4,787 | 0.05% | 1,692,599 |
| 2015-08-12 | 2015-08-10 | 9.905 | 163,180 | -22,627 | 0.05% | 1,616,253 |
| 2015-08-06 | 2015-08-04 | 10.571 | 185,807 | -4,352 | 0.06% | 1,964,197 |
| 2015-08-03 | 2015-07-30 | 10.663 | 190,159 | +4,352 | 0.06% | 2,027,683 |
| 2015-07-30 | 2015-07-28 | 10.364 | 185,807 | -3,481 | 0.06% | 1,925,767 |
| 2015-07-29 | 2015-07-27 | 10.456 | 189,288 | +16,535 | 0.06% | 1,979,245 |
| 2015-07-28 | 2015-07-24 | 10.617 | 172,753 | +3,481 | 0.05% | 1,834,141 |
| 2015-07-27 | 2015-07-23 | 10.709 | 169,272 | -870 | 0.05% | 1,812,743 |
| 2015-07-20 | 2015-07-16 | 10.732 | 170,142 | +13,054 | 0.05% | 1,825,970 |
| 2015-07-17 | 2015-07-15 | 11.192 | 157,088 | 0.05% | 1,758,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy