History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 18,281,000 | +0 | 2.47% | 64,714,740 |
| 2025-10-13 | 2025-10-09 | 3.550 | 18,281,000 | +0 | 2.47% | 64,897,550 |
| 2025-10-10 | 2025-10-08 | 3.500 | 18,281,000 | +0 | 2.47% | 63,983,500 |
| 2025-10-09 | 2025-10-06 | 3.480 | 18,281,000 | +0 | 2.47% | 63,617,880 |
| 2025-10-08 | 2025-10-03 | 3.430 | 18,281,000 | +17,500 | 2.47% | 62,703,830 |
| 2025-10-06 | 2025-10-02 | 3.460 | 18,263,500 | -140,000 | 2.47% | 63,191,710 |
| 2025-10-03 | 2025-09-30 | 3.430 | 18,403,500 | -56,000 | 2.49% | 63,124,005 |
| 2025-10-02 | 2025-09-29 | 3.470 | 18,459,500 | -261,000 | 2.50% | 64,054,465 |
| 2025-09-30 | 2025-09-26 | 3.480 | 18,720,500 | -165,000 | 2.53% | 65,147,340 |
| 2025-09-29 | 2025-09-25 | 3.440 | 18,885,500 | -53,000 | 2.55% | 64,966,120 |
| 2025-09-26 | 2025-09-24 | 3.450 | 18,938,500 | -3,000 | 2.56% | 65,337,825 |
| 2025-09-25 | 2025-09-23 | 3.450 | 18,941,500 | -46,000 | 2.56% | 65,348,175 |
| 2025-09-24 | 2025-09-22 | 3.460 | 18,987,500 | -18,000 | 2.57% | 65,696,750 |
| 2025-09-23 | 2025-09-19 | 3.460 | 19,005,500 | -60,000 | 2.57% | 65,759,030 |
| 2025-09-22 | 2025-09-18 | 3.490 | 19,065,500 | -123,000 | 2.58% | 66,538,595 |
| 2025-09-19 | 2025-09-17 | 3.500 | 19,188,500 | -232,500 | 2.60% | 67,159,750 |
| 2025-09-18 | 2025-09-16 | 3.500 | 19,421,000 | -53,000 | 2.63% | 67,973,500 |
| 2025-09-17 | 2025-09-15 | 3.480 | 19,474,000 | -100,000 | 2.63% | 67,769,520 |
| 2025-09-16 | 2025-09-12 | 3.490 | 19,574,000 | -248,500 | 2.65% | 68,313,260 |
| 2025-09-15 | 2025-09-11 | 3.490 | 19,822,500 | -687,000 | 2.68% | 69,180,525 |
| 2025-09-12 | 2025-09-10 | 3.510 | 20,509,500 | -384,000 | 2.77% | 71,988,345 |
| 2025-09-11 | 2025-09-09 | 3.550 | 20,893,500 | -313,000 | 2.83% | 74,171,925 |
| 2025-09-10 | 2025-09-08 | 3.530 | 21,206,500 | -671,000 | 2.87% | 74,858,945 |
| 2025-09-09 | 2025-09-05 | 3.490 | 21,877,500 | -375,000 | 2.96% | 76,352,475 |
| 2025-09-08 | 2025-09-04 | 3.470 | 22,252,500 | -969,000 | 3.01% | 77,216,175 |
| 2025-09-05 | 2025-09-03 | 3.500 | 23,221,500 | -321,500 | 3.14% | 81,275,250 |
| 2025-09-04 | 2025-09-02 | 3.480 | 23,543,000 | -1,098,500 | 3.18% | 81,929,640 |
| 2025-09-03 | 2025-09-01 | 3.540 | 24,641,500 | -654,000 | 3.33% | 87,230,910 |
| 2025-09-02 | 2025-08-29 | 3.560 | 25,295,500 | -410,000 | 3.42% | 90,051,980 |
| 2025-09-01 | 2025-08-28 | 3.620 | 25,705,500 | -544,500 | 3.48% | 93,053,910 |
| 2025-08-29 | 2025-08-27 | 3.620 | 26,250,000 | -926,500 | 3.55% | 95,025,000 |
| 2025-08-28 | 2025-08-26 | 3.700 | 27,176,500 | -1,686,000 | 3.68% | 100,553,050 |
| 2025-08-27 | 2025-08-25 | 3.550 | 28,862,500 | -1,291,000 | 3.90% | 102,461,875 |
| 2025-08-26 | 2025-08-22 | 3.510 | 30,153,500 | -532,500 | 4.08% | 105,838,785 |
| 2025-08-25 | 2025-08-21 | 3.530 | 30,686,000 | -894,500 | 4.15% | 108,321,580 |
| 2025-08-22 | 2025-08-20 | 3.540 | 31,580,500 | -408,500 | 4.27% | 111,794,970 |
| 2025-08-21 | 2025-08-19 | 3.560 | 31,989,000 | -1,055,500 | 4.33% | 113,880,840 |
| 2025-08-20 | 2025-08-18 | 3.600 | 33,044,500 | -1,587,000 | 4.47% | 118,960,200 |
| 2025-08-19 | 2025-08-15 | 3.600 | 34,631,500 | -1,953,000 | 4.68% | 124,673,400 |
| 2025-08-18 | 2025-08-14 | 3.700 | 36,584,500 | -1,802,000 | 4.95% | 135,362,650 |
| 2025-08-15 | 2025-08-13 | 3.690 | 38,386,500 | -2,890,500 | 5.19% | 141,646,185 |
| 2025-08-14 | 2025-08-12 | 3.780 | 41,277,000 | -793,000 | 5.58% | 156,027,060 |
| 2025-08-08 | 2025-08-06 | 4.910 | 42,070,000 | -96,500 | 5.69% | 206,563,700 |
| 2025-08-01 | 2025-07-30 | 4.760 | 42,166,500 | +10,000 | 5.70% | 200,712,540 |
| 2025-07-29 | 2025-07-25 | 4.780 | 42,156,500 | -43,500 | 5.70% | 201,508,070 |
| 2025-07-25 | 2025-07-23 | 4.800 | 42,200,000 | -33,500 | 5.71% | 202,560,000 |
| 2025-07-24 | 2025-07-22 | 4.850 | 42,233,500 | -7,000 | 5.71% | 204,832,475 |
| 2025-07-23 | 2025-07-21 | 5.000 | 42,240,500 | -2,000 | 5.71% | 211,202,500 |
| 2025-07-22 | 2025-07-18 | 4.770 | 42,242,500 | -4,500 | 5.71% | 201,496,725 |
| 2025-07-17 | 2025-07-15 | 4.290 | 42,247,000 | +3,500 | 5.71% | 181,239,630 |
| 2025-07-10 | 2025-07-08 | 4.470 | 42,243,500 | +33,500 | 5.71% | 188,828,445 |
| 2025-07-09 | 2025-07-07 | 4.470 | 42,210,000 | +21,500 | 5.71% | 188,678,700 |
| 2025-07-04 | 2025-07-02 | 4.500 | 42,188,500 | +15,000 | 5.71% | 189,848,250 |
| 2025-07-03 | 2025-06-30 | 4.390 | 42,173,500 | -7,000 | 5.70% | 185,141,665 |
| 2025-06-26 | 2025-06-24 | 4.610 | 42,180,500 | -10,500 | 5.71% | 194,452,105 |
| 2025-06-24 | 2025-06-20 | 4.390 | 42,191,000 | +3,000 | 5.71% | 185,218,490 |
| 2025-06-23 | 2025-06-19 | 4.360 | 42,188,000 | -2,000 | 5.71% | 183,939,680 |
| 2025-06-18 | 2025-06-16 | 4.540 | 42,190,000 | +47,000 | 5.71% | 191,542,600 |
| 2025-06-17 | 2025-06-13 | 5.674 | 42,143,000 | -359,500 | 5.70% | 239,124,125 |
| 2025-06-16 | 2025-06-12 | 5.597 | 42,502,500 | +4,142,514 | 5.75% | 237,866,805 |
| 2025-06-13 | 2025-06-11 | 5.641 | 38,359,986 | -34,289 | 5.75% | 216,383,533 |
| 2025-06-12 | 2025-06-10 | 5.741 | 38,394,275 | -31,582 | 5.76% | 220,406,408 |
| 2025-06-11 | 2025-06-09 | 5.962 | 38,425,857 | -126,780 | 5.76% | 229,104,607 |
| 2025-06-10 | 2025-06-06 | 5.918 | 38,552,637 | -111,439 | 5.78% | 228,151,502 |
| 2025-06-09 | 2025-06-05 | 5.885 | 38,664,076 | -244,987 | 5.80% | 227,525,534 |
| 2025-06-06 | 2025-06-04 | 5.874 | 38,909,063 | -339,281 | 5.83% | 228,536,003 |
| 2025-06-05 | 2025-06-03 | 5.874 | 39,248,344 | -147,082 | 5.88% | 230,528,801 |
| 2025-06-04 | 2025-06-02 | 5.896 | 39,395,426 | -115,500 | 5.91% | 232,265,881 |
| 2025-06-03 | 2025-05-30 | 5.951 | 39,510,926 | -219,269 | 5.92% | 235,136,191 |
| 2025-06-02 | 2025-05-29 | 5.962 | 39,730,195 | -4,963 | 5.96% | 236,881,398 |
| 2025-05-30 | 2025-05-28 | 5.962 | 39,735,158 | -60,006 | 5.96% | 236,910,989 |
| 2025-05-23 | 2025-05-21 | 5.851 | 39,795,164 | -4,512 | 5.97% | 232,858,560 |
| 2025-05-20 | 2025-05-16 | 6.018 | 39,799,676 | -1,804 | 5.97% | 239,501,011 |
| 2025-05-19 | 2025-05-15 | 5.663 | 39,801,480 | -2,256 | 5.97% | 225,396,987 |
| 2025-05-16 | 2025-05-14 | 5.375 | 39,803,736 | +2,707 | 5.97% | 213,940,773 |
| 2025-05-13 | 2025-05-09 | 5.275 | 39,801,029 | +1,804 | 5.97% | 209,956,458 |
| 2025-05-12 | 2025-05-08 | 5.331 | 39,799,225 | -2,255 | 5.97% | 212,152,267 |
| 2025-05-09 | 2025-05-07 | 5.020 | 39,801,480 | -2,256 | 5.97% | 199,813,768 |
| 2025-05-07 | 2025-05-02 | 4.710 | 39,803,736 | -42,410 | 5.97% | 187,473,873 |
| 2025-04-30 | 2025-04-28 | 4.821 | 39,846,146 | -4,061 | 5.97% | 192,089,473 |
| 2025-04-25 | 2025-04-23 | 4.643 | 39,850,207 | +9,023 | 5.97% | 185,042,970 |
| 2025-04-24 | 2025-04-22 | 4.588 | 39,841,184 | +14,438 | 5.97% | 182,793,422 |
| 2025-04-23 | 2025-04-17 | 4.533 | 39,826,746 | -9,024 | 5.97% | 180,520,330 |
| 2025-04-16 | 2025-04-14 | 4.544 | 39,835,770 | +90,235 | 5.97% | 181,002,702 |
| 2025-04-11 | 2025-04-09 | 4.411 | 39,745,535 | +9,023 | 5.96% | 175,307,059 |
| 2025-04-09 | 2025-04-07 | 4.333 | 39,736,512 | -27,070 | 5.96% | 172,184,671 |
| 2025-04-08 | 2025-04-03 | 4.655 | 39,763,582 | -4,512 | 5.96% | 185,081,400 |
| 2025-04-02 | 2025-03-31 | 4.510 | 39,768,094 | -7,670 | 5.96% | 179,373,041 |
| 2025-03-31 | 2025-03-27 | 4.400 | 39,775,764 | -9,023 | 5.96% | 174,999,586 |
| 2025-03-26 | 2025-03-24 | 4.267 | 39,784,787 | -2,707 | 5.96% | 169,748,425 |
| 2025-03-14 | 2025-03-12 | 3.524 | 39,787,494 | -37,899 | 5.96% | 140,217,330 |
| 2025-03-13 | 2025-03-11 | 3.546 | 39,825,393 | -187,687 | 5.97% | 141,233,601 |
| 2025-03-12 | 2025-03-10 | 3.546 | 40,013,080 | -94,295 | 6.00% | 141,899,200 |
| 2025-03-11 | 2025-03-07 | 3.535 | 40,107,375 | -43,313 | 6.01% | 141,789,120 |
| 2025-03-10 | 2025-03-06 | 3.513 | 40,150,688 | -56,396 | 6.02% | 141,052,322 |
| 2025-03-07 | 2025-03-05 | 3.524 | 40,207,084 | -8,121 | 6.03% | 141,696,030 |
| 2025-03-06 | 2025-03-04 | 3.524 | 40,215,205 | -7,219 | 6.03% | 141,724,650 |
| 2025-03-05 | 2025-03-03 | 3.535 | 40,222,424 | -14,889 | 6.03% | 142,195,846 |
| 2025-03-03 | 2025-02-27 | 3.524 | 40,237,313 | -38,800 | 6.03% | 141,802,562 |
| 2025-02-28 | 2025-02-26 | 3.502 | 40,276,113 | -46,922 | 6.04% | 141,046,599 |
| 2025-02-27 | 2025-02-25 | 3.513 | 40,323,035 | -62,262 | 6.04% | 141,657,789 |
| 2025-02-26 | 2025-02-24 | 3.546 | 40,385,297 | -45,568 | 6.05% | 143,219,200 |
| 2025-02-25 | 2025-02-21 | 3.635 | 40,430,865 | -8,121 | 6.06% | 146,965,319 |
| 2025-02-21 | 2025-02-19 | 3.524 | 40,438,986 | -49,629 | 6.06% | 142,513,289 |
| 2025-02-14 | 2025-02-12 | 3.524 | 40,488,615 | +18,047 | 6.07% | 142,688,189 |
| 2025-02-04 | 2025-01-28 | 3.657 | 40,470,568 | -39,703 | 6.07% | 148,006,649 |
| 2025-01-23 | 2025-01-21 | 3.546 | 40,510,271 | -27,522 | 6.07% | 143,662,398 |
| 2025-01-21 | 2025-01-17 | 3.469 | 40,537,793 | -1,353 | 6.08% | 140,615,250 |
| 2025-01-16 | 2025-01-14 | 3.447 | 40,539,146 | -46,471 | 6.08% | 139,721,413 |
| 2025-01-15 | 2025-01-13 | 3.458 | 40,585,617 | -6,317 | 6.08% | 140,331,359 |
| 2025-01-14 | 2025-01-10 | 3.524 | 40,591,934 | -7,670 | 6.08% | 143,052,301 |
| 2025-01-03 | 2024-12-31 | 3.591 | 40,599,604 | -97,453 | 6.09% | 145,778,942 |
| 2025-01-02 | 2024-12-27 | 3.513 | 40,697,057 | -12,632 | 6.10% | 142,971,756 |
| 2024-12-30 | 2024-12-24 | 3.435 | 40,709,689 | -280,178 | 6.10% | 139,858,048 |
| 2024-12-27 | 2024-12-20 | 3.413 | 40,989,867 | -229,196 | 6.14% | 139,912,079 |
| 2024-12-23 | 2024-12-19 | 3.413 | 41,219,063 | -101,513 | 6.18% | 140,694,402 |
| 2024-12-20 | 2024-12-18 | 3.435 | 41,320,576 | -73,992 | 6.19% | 141,956,749 |
| 2024-12-19 | 2024-12-17 | 3.402 | 41,394,568 | -26,620 | 6.21% | 140,834,714 |
| 2024-12-18 | 2024-12-16 | 3.435 | 41,421,188 | -164,226 | 6.21% | 142,302,402 |
| 2024-12-17 | 2024-12-13 | 3.435 | 41,585,414 | -27,522 | 6.23% | 142,866,600 |
| 2024-12-16 | 2024-12-12 | 3.424 | 41,612,936 | -154,752 | 6.24% | 142,499,987 |
| 2024-12-13 | 2024-12-11 | 3.435 | 41,767,688 | -240,925 | 6.26% | 143,492,802 |
| 2024-12-12 | 2024-12-10 | 3.435 | 42,008,613 | -199,869 | 6.30% | 144,320,499 |
| 2024-12-11 | 2024-12-09 | 3.424 | 42,208,482 | -1,354 | 6.33% | 144,539,384 |
| 2024-12-10 | 2024-12-06 | 3.469 | 42,209,836 | -65,871 | 6.33% | 146,415,140 |
| 2024-12-09 | 2024-12-05 | 3.458 | 42,275,707 | -108,732 | 6.34% | 146,175,120 |
| 2024-12-06 | 2024-12-04 | 3.424 | 42,384,439 | -107,831 | 6.35% | 145,141,933 |
| 2024-12-05 | 2024-12-03 | 3.435 | 42,492,270 | -160,617 | 6.37% | 145,982,102 |
| 2024-12-03 | 2024-11-29 | 3.447 | 42,652,887 | -15,791 | 6.39% | 147,006,591 |
| 2024-12-02 | 2024-11-28 | 3.480 | 42,668,678 | -53,238 | 6.40% | 148,479,611 |
| 2024-11-29 | 2024-11-27 | 3.480 | 42,721,916 | -48,727 | 6.40% | 148,664,870 |
| 2024-11-27 | 2024-11-25 | 3.458 | 42,770,643 | -50,531 | 6.41% | 147,886,441 |
| 2024-11-19 | 2024-11-15 | 3.502 | 42,821,174 | -135,351 | 6.42% | 149,959,381 |
| 2024-11-18 | 2024-11-14 | 3.535 | 42,956,525 | -119,110 | 6.44% | 151,861,544 |
| 2024-11-14 | 2024-11-12 | 3.469 | 43,075,635 | -50,982 | 6.46% | 149,418,376 |
| 2024-11-13 | 2024-11-11 | 3.458 | 43,126,617 | -903 | 6.46% | 149,117,279 |
| 2024-11-12 | 2024-11-08 | 3.447 | 43,127,520 | -56,396 | 6.46% | 148,642,452 |
| 2024-11-11 | 2024-11-07 | 3.546 | 43,183,916 | -87,979 | 6.47% | 153,144,000 |
| 2024-11-08 | 2024-11-06 | 3.602 | 43,271,895 | -14,437 | 6.49% | 155,853,752 |
| 2024-11-07 | 2024-11-05 | 3.491 | 43,286,332 | -18,047 | 6.49% | 151,108,650 |
| 2024-11-05 | 2024-11-01 | 3.491 | 43,304,379 | -2,707 | 6.49% | 151,171,650 |
| 2024-11-04 | 2024-10-31 | 3.546 | 43,307,086 | -451 | 6.49% | 153,580,800 |
| 2024-10-17 | 2024-10-15 | 3.458 | 43,307,537 | +9,023 | 6.49% | 149,742,840 |
| 2024-10-16 | 2024-10-14 | 3.469 | 43,298,514 | +18,047 | 6.49% | 150,191,486 |
| 2024-10-15 | 2024-10-10 | 3.491 | 43,280,467 | +18,047 | 6.49% | 151,088,176 |
| 2024-10-14 | 2024-10-09 | 3.480 | 43,262,420 | +18,047 | 6.49% | 150,545,730 |
| 2024-10-10 | 2024-10-08 | 3.535 | 43,244,373 | -902 | 6.48% | 152,879,155 |
| 2024-10-09 | 2024-10-07 | 3.713 | 43,245,275 | +344,695 | 6.48% | 160,550,424 |
| 2024-10-08 | 2024-10-04 | 3.568 | 42,900,580 | +144,375 | 6.43% | 153,090,070 |
| 2024-10-07 | 2024-10-03 | 3.557 | 42,756,205 | +36,094 | 6.41% | 152,101,035 |
| 2024-10-04 | 2024-10-02 | 3.624 | 42,720,111 | +397,933 | 6.40% | 154,813,244 |
| 2024-10-03 | 2024-09-30 | 3.546 | 42,322,178 | +90,235 | 6.34% | 150,088,001 |
| 2024-10-02 | 2024-09-27 | 3.502 | 42,231,943 | +7,218 | 6.33% | 147,895,899 |
| 2024-09-30 | 2024-09-26 | 3.491 | 42,224,725 | +18,047 | 6.33% | 147,402,676 |
| 2024-09-27 | 2024-09-25 | 3.480 | 42,206,678 | +22,559 | 6.33% | 146,871,931 |
| 2024-09-26 | 2024-09-24 | 3.469 | 42,184,119 | +27,070 | 6.32% | 146,325,935 |
| 2024-09-24 | 2024-09-20 | 3.469 | 42,157,049 | +6,317 | 6.32% | 146,232,036 |
| 2024-09-23 | 2024-09-19 | 3.435 | 42,150,732 | +45,117 | 6.32% | 144,808,749 |
| 2024-09-20 | 2024-09-17 | 3.458 | 42,105,615 | +18,047 | 6.31% | 145,586,999 |
| 2024-09-19 | 2024-09-16 | 3.380 | 42,087,568 | +9,023 | 6.31% | 142,259,624 |
| 2024-09-13 | 2024-09-11 | 3.391 | 42,078,545 | +7,219 | 6.31% | 142,695,450 |
| 2024-09-12 | 2024-09-10 | 3.413 | 42,071,326 | +7,219 | 6.31% | 143,603,459 |
| 2024-09-11 | 2024-09-09 | 3.380 | 42,064,107 | +7,218 | 6.31% | 142,180,324 |
| 2024-09-09 | 2024-09-04 | 3.347 | 42,056,889 | +4,512 | 6.30% | 140,757,671 |
| 2024-09-05 | 2024-09-03 | 3.391 | 42,052,377 | +8,121 | 6.30% | 142,606,710 |
| 2024-08-30 | 2024-08-28 | 3.469 | 42,044,256 | +3,610 | 6.30% | 145,840,785 |
| 2024-08-29 | 2024-08-27 | 3.524 | 42,040,646 | +4,511 | 6.30% | 148,157,788 |
| 2024-08-28 | 2024-08-26 | 3.435 | 42,036,135 | -27,070 | 6.30% | 144,415,051 |
| 2024-08-27 | 2024-08-23 | 3.458 | 42,063,205 | -132,645 | 6.31% | 145,440,360 |
| 2024-08-26 | 2024-08-22 | 3.435 | 42,195,850 | -220,171 | 6.33% | 144,963,751 |
| 2024-08-23 | 2024-08-21 | 3.447 | 42,416,021 | -28,875 | 6.36% | 146,190,213 |
| 2024-08-22 | 2024-08-20 | 3.480 | 42,444,896 | -98,356 | 6.36% | 147,700,888 |
| 2024-08-16 | 2024-08-14 | 3.469 | 42,543,252 | -59,555 | 6.38% | 147,571,675 |
| 2024-08-15 | 2024-08-13 | 3.491 | 42,602,807 | -66,773 | 6.39% | 148,722,526 |
| 2024-07-30 | 2024-07-26 | 3.491 | 42,669,580 | -54,141 | 6.40% | 148,955,625 |
| 2024-07-29 | 2024-07-25 | 3.513 | 42,723,721 | -18,047 | 6.40% | 150,091,576 |
| 2024-07-18 | 2024-07-16 | 3.535 | 42,741,768 | -82,113 | 6.41% | 151,102,326 |
| 2024-07-16 | 2024-07-12 | 3.491 | 42,823,881 | -30,680 | 6.42% | 149,494,275 |
| 2024-07-09 | 2024-07-05 | 3.447 | 42,854,561 | -9,023 | 6.42% | 147,701,677 |
| 2024-06-27 | 2024-06-25 | 3.546 | 42,863,584 | -18,047 | 6.43% | 152,008,000 |
| 2024-06-24 | 2024-06-20 | 3.624 | 42,881,631 | -40,605 | 6.43% | 155,398,576 |
| 2024-06-21 | 2024-06-19 | 3.624 | 42,922,236 | -9,024 | 6.43% | 155,545,724 |
| 2024-06-14 | 2024-06-12 | 5.156 | 42,931,260 | +6,563,469 | 6.44% | 221,332,824 |
| 2024-06-12 | 2024-06-07 | 5.234 | 36,367,791 | -14,902 | 6.44% | 190,350,001 |
| 2024-06-11 | 2024-06-06 | 5.038 | 36,382,693 | -13,756 | 6.44% | 183,286,948 |
| 2024-05-28 | 2024-05-24 | 4.789 | 36,396,449 | +382 | 6.44% | 174,307,498 |
| 2024-05-24 | 2024-05-22 | 4.959 | 36,396,067 | -7,643 | 6.44% | 180,496,853 |
| 2024-05-20 | 2024-05-16 | 4.959 | 36,403,710 | +3,057 | 6.44% | 180,534,757 |
| 2024-05-02 | 2024-04-29 | 4.855 | 36,400,653 | -52,350 | 6.44% | 176,709,156 |
| 2024-04-30 | 2024-04-26 | 4.907 | 36,453,003 | -12,227 | 6.45% | 178,871,252 |
| 2024-04-29 | 2024-04-25 | 4.894 | 36,465,230 | -35,919 | 6.45% | 178,454,099 |
| 2024-04-23 | 2024-04-19 | 4.828 | 36,501,149 | -3,821 | 6.46% | 176,241,780 |
| 2024-04-18 | 2024-04-16 | 4.972 | 36,504,970 | -42,415 | 6.46% | 181,514,599 |
| 2024-04-17 | 2024-04-15 | 4.946 | 36,547,385 | -21,398 | 6.47% | 180,769,050 |
| 2024-04-12 | 2024-04-10 | 4.972 | 36,568,783 | -15,285 | 6.47% | 181,831,898 |
| 2024-04-11 | 2024-04-09 | 4.959 | 36,584,068 | -4,203 | 6.48% | 181,429,195 |
| 2024-04-09 | 2024-04-05 | 4.972 | 36,588,271 | -13,374 | 6.48% | 181,928,799 |
| 2024-04-05 | 2024-04-02 | 4.933 | 36,601,645 | -47,000 | 6.48% | 180,558,494 |
| 2024-04-03 | 2024-03-28 | 4.711 | 36,648,645 | -78,716 | 6.49% | 172,637,998 |
| 2024-04-02 | 2024-03-27 | 5.103 | 36,727,361 | -22,163 | 6.50% | 187,426,200 |
| 2024-03-19 | 2024-03-15 | 4.907 | 36,749,524 | -6,878 | 6.50% | 180,326,251 |
| 2024-03-18 | 2024-03-14 | 4.907 | 36,756,402 | -45,089 | 6.51% | 180,360,001 |
| 2024-03-06 | 2024-03-04 | 4.619 | 36,801,491 | +2,292 | 6.51% | 169,987,148 |
| 2024-03-01 | 2024-02-28 | 4.279 | 36,799,199 | -91,707 | 6.51% | 157,457,041 |
| 2024-02-29 | 2024-02-27 | 4.370 | 36,890,906 | -105,846 | 6.53% | 161,228,479 |
| 2024-02-28 | 2024-02-26 | 4.436 | 36,996,752 | -21,016 | 6.55% | 164,111,595 |
| 2024-02-27 | 2024-02-23 | 4.462 | 37,017,768 | -45,854 | 6.55% | 165,173,578 |
| 2024-02-26 | 2024-02-22 | 4.449 | 37,063,622 | -69,163 | 6.56% | 164,893,199 |
| 2024-02-23 | 2024-02-21 | 4.383 | 37,132,785 | -211,310 | 6.57% | 162,771,475 |
| 2024-02-22 | 2024-02-20 | 4.383 | 37,344,095 | -3,821 | 6.61% | 163,697,752 |
| 2024-02-21 | 2024-02-19 | 4.318 | 37,347,916 | +52,350 | 6.61% | 161,271,001 |
| 2024-02-20 | 2024-02-16 | 4.449 | 37,295,566 | -147,878 | 6.60% | 165,925,100 |
| 2024-02-19 | 2024-02-15 | 4.501 | 37,443,444 | +11,463 | 6.63% | 168,542,798 |
| 2024-02-16 | 2024-02-14 | 4.514 | 37,431,981 | +8,407 | 6.63% | 168,981,000 |
| 2024-02-15 | 2024-02-09 | 4.632 | 37,423,574 | -5,350 | 6.62% | 173,350,258 |
| 2024-02-14 | 2024-02-07 | 4.698 | 37,428,924 | -19,488 | 6.62% | 175,823,839 |
| 2024-02-08 | 2024-02-06 | 4.711 | 37,448,412 | -13,374 | 6.63% | 176,405,400 |
| 2024-02-07 | 2024-02-05 | 4.711 | 37,461,786 | -46,236 | 6.63% | 176,468,400 |
| 2024-02-06 | 2024-02-02 | 4.711 | 37,508,022 | +5,350 | 6.64% | 176,686,200 |
| 2024-02-05 | 2024-02-01 | 4.698 | 37,502,672 | +23,691 | 6.64% | 176,170,274 |
| 2024-02-02 | 2024-01-31 | 4.711 | 37,478,981 | +6,496 | 6.63% | 176,549,399 |
| 2024-02-01 | 2024-01-30 | 4.724 | 37,472,485 | +74,894 | 6.63% | 177,009,129 |
| 2024-01-31 | 2024-01-29 | 4.645 | 37,397,591 | +139,472 | 6.62% | 173,719,251 |
| 2024-01-30 | 2024-01-26 | 4.423 | 37,258,119 | +42,033 | 6.59% | 164,783,451 |
| 2024-01-29 | 2024-01-25 | 4.449 | 37,216,086 | +12,992 | 6.59% | 165,571,500 |
| 2024-01-26 | 2024-01-24 | 4.436 | 37,203,094 | +100,496 | 6.58% | 165,026,894 |
| 2024-01-25 | 2024-01-23 | 4.305 | 37,102,598 | +49,675 | 6.57% | 159,726,210 |
| 2024-01-24 | 2024-01-22 | 4.240 | 37,052,923 | +38,212 | 6.56% | 157,088,160 |
| 2024-01-23 | 2024-01-19 | 4.449 | 37,014,711 | +6,878 | 6.55% | 164,675,598 |
| 2024-01-22 | 2024-01-18 | 4.475 | 37,007,833 | +12,227 | 6.55% | 165,613,498 |
| 2024-01-19 | 2024-01-17 | 4.475 | 36,995,606 | -19,105 | 6.55% | 165,558,781 |
| 2024-01-18 | 2024-01-16 | 4.527 | 37,014,711 | +121,130 | 6.55% | 167,581,638 |
| 2024-01-17 | 2024-01-15 | 4.475 | 36,893,581 | +10,699 | 6.53% | 165,102,210 |
| 2024-01-16 | 2024-01-12 | 4.488 | 36,882,882 | +40,504 | 6.53% | 165,536,946 |
| 2024-01-15 | 2024-01-11 | 4.462 | 36,842,378 | +40,505 | 6.52% | 164,390,987 |
| 2024-01-12 | 2024-01-10 | 4.449 | 36,801,873 | +54,260 | 6.51% | 163,728,698 |
| 2024-01-11 | 2024-01-09 | 4.410 | 36,747,613 | +13,756 | 6.50% | 162,044,764 |
| 2024-01-10 | 2024-01-08 | 4.397 | 36,733,857 | +34,390 | 6.50% | 161,503,440 |
| 2024-01-09 | 2024-01-05 | 4.436 | 36,699,467 | +82,537 | 6.50% | 162,792,887 |
| 2024-01-08 | 2024-01-04 | 4.554 | 36,616,930 | +148,261 | 6.48% | 166,738,981 |
| 2024-01-05 | 2024-01-03 | 4.410 | 36,468,669 | +33,244 | 6.45% | 160,814,714 |
| 2024-01-04 | 2024-01-02 | 4.397 | 36,435,425 | +7,642 | 6.45% | 160,191,359 |
| 2024-01-03 | 2023-12-29 | 4.383 | 36,427,783 | +14,138 | 6.45% | 159,681,100 |
| 2024-01-02 | 2023-12-28 | 4.501 | 36,413,645 | +128,773 | 6.44% | 163,907,401 |
| 2023-12-29 | 2023-12-27 | 4.383 | 36,284,872 | +44,708 | 6.42% | 159,054,650 |
| 2023-12-28 | 2023-12-22 | 4.344 | 36,240,164 | +341,228 | 6.41% | 157,436,058 |
| 2023-12-27 | 2023-12-21 | 4.410 | 35,898,936 | +13,756 | 6.35% | 158,302,381 |
| 2023-12-22 | 2023-12-20 | 4.370 | 35,885,180 | +8,407 | 6.35% | 156,833,041 |
| 2023-12-21 | 2023-12-19 | 4.397 | 35,876,773 | +68,781 | 6.35% | 157,735,199 |
| 2023-12-20 | 2023-12-18 | 4.397 | 35,807,992 | +25,983 | 6.34% | 157,432,798 |
| 2023-12-19 | 2023-12-15 | 4.292 | 35,782,009 | +19,106 | 6.33% | 153,572,882 |
| 2023-12-18 | 2023-12-14 | 4.240 | 35,762,903 | +12,228 | 6.33% | 151,619,040 |
| 2023-12-15 | 2023-12-13 | 4.213 | 35,750,675 | +30,569 | 6.33% | 150,631,599 |
| 2023-12-14 | 2023-12-12 | 4.161 | 35,720,106 | +212,456 | 6.32% | 148,633,200 |
| 2023-12-13 | 2023-12-11 | 4.122 | 35,507,650 | +38,211 | 6.28% | 146,355,300 |
| 2023-12-12 | 2023-12-08 | 4.135 | 35,469,439 | +97,822 | 6.28% | 146,661,922 |
| 2023-12-08 | 2023-12-06 | 4.253 | 35,371,617 | +1,528 | 6.26% | 150,422,999 |
| 2023-12-07 | 2023-12-05 | 4.318 | 35,370,089 | +31,334 | 6.26% | 152,730,601 |
| 2023-12-06 | 2023-12-04 | 4.226 | 35,338,755 | +13,756 | 6.25% | 149,358,429 |
| 2023-12-05 | 2023-12-01 | 3.834 | 35,324,999 | +50,057 | 6.25% | 135,433,389 |
| 2023-12-01 | 2023-11-29 | 3.716 | 35,274,942 | +2,293 | 6.24% | 131,087,300 |
| 2023-11-30 | 2023-11-28 | 3.729 | 35,272,649 | +66,870 | 6.24% | 131,540,323 |
| 2023-11-28 | 2023-11-24 | 3.664 | 35,205,779 | +42,797 | 6.23% | 128,987,599 |
| 2023-11-27 | 2023-11-23 | 3.638 | 35,162,982 | +35,154 | 6.22% | 127,910,578 |
| 2023-11-23 | 2023-11-21 | 3.703 | 35,127,828 | +128,009 | 6.22% | 130,080,951 |
| 2023-11-22 | 2023-11-20 | 3.690 | 34,999,819 | +89,032 | 6.19% | 129,148,949 |
| 2023-11-21 | 2023-11-17 | 3.716 | 34,910,787 | +61,139 | 6.18% | 129,734,042 |
| 2023-11-20 | 2023-11-16 | 3.690 | 34,849,648 | +38,593 | 6.17% | 128,594,819 |
| 2023-11-17 | 2023-11-15 | 3.690 | 34,811,055 | +96,676 | 6.16% | 128,452,412 |
| 2023-11-16 | 2023-11-14 | 3.690 | 34,714,379 | +29,040 | 6.14% | 128,095,678 |
| 2023-11-13 | 2023-11-09 | 3.703 | 34,685,339 | +108,521 | 6.14% | 128,442,381 |
| 2023-11-10 | 2023-11-08 | 3.651 | 34,576,818 | +77,187 | 6.12% | 126,230,760 |
| 2023-11-09 | 2023-11-07 | 3.651 | 34,499,631 | +267,481 | 6.11% | 125,948,971 |
| 2023-11-08 | 2023-11-06 | 3.690 | 34,232,150 | +60,374 | 6.06% | 126,316,259 |
| 2023-11-07 | 2023-11-03 | 3.638 | 34,171,776 | +123,805 | 6.05% | 124,304,919 |
| 2023-11-06 | 2023-11-02 | 3.611 | 34,047,971 | +32,098 | 6.03% | 122,963,520 |
| 2023-11-03 | 2023-11-01 | 3.585 | 34,015,873 | +43,179 | 6.02% | 121,957,399 |
| 2023-11-02 | 2023-10-31 | 3.520 | 33,972,694 | +34,008 | 6.01% | 119,579,914 |
| 2023-11-01 | 2023-10-30 | 3.481 | 33,938,686 | +11,463 | 6.01% | 118,127,940 |
| 2023-10-31 | 2023-10-27 | 3.468 | 33,927,223 | +19,488 | 6.00% | 117,644,101 |
| 2023-10-30 | 2023-10-26 | 3.402 | 33,907,735 | +45,090 | 6.00% | 115,358,101 |
| 2023-10-27 | 2023-10-25 | 3.402 | 33,862,645 | +53,878 | 5.99% | 115,204,699 |
| 2023-10-26 | 2023-10-24 | 3.402 | 33,808,767 | +38,211 | 5.98% | 115,021,400 |
| 2023-10-25 | 2023-10-20 | 3.402 | 33,770,556 | +15,667 | 5.98% | 114,891,402 |
| 2023-10-24 | 2023-10-19 | 3.350 | 33,754,889 | +7,642 | 5.97% | 113,071,361 |
| 2023-10-19 | 2023-10-17 | 3.468 | 33,747,247 | +99,350 | 5.97% | 117,020,027 |
| 2023-10-18 | 2023-10-16 | 3.481 | 33,647,897 | +7,643 | 5.96% | 117,115,811 |
| 2023-10-17 | 2023-10-13 | 3.494 | 33,640,254 | +92,854 | 5.95% | 117,529,394 |
| 2023-10-09 | 2023-10-05 | 3.481 | 33,547,400 | +382 | 5.94% | 116,766,019 |
| 2023-10-06 | 2023-10-04 | 3.415 | 33,547,018 | +16,049 | 5.94% | 114,569,864 |
| 2023-10-04 | 2023-09-29 | 3.441 | 33,530,969 | +9,935 | 5.93% | 115,392,563 |
| 2023-09-29 | 2023-09-27 | 3.468 | 33,521,034 | +67,252 | 5.93% | 116,235,623 |
| 2023-09-28 | 2023-09-26 | 3.415 | 33,453,782 | +34,390 | 5.92% | 114,251,444 |
| 2023-09-27 | 2023-09-25 | 3.415 | 33,419,392 | +4,968 | 5.91% | 114,133,995 |
| 2023-09-07 | 2023-09-05 | 3.494 | 33,414,424 | +38,211 | 5.91% | 116,740,409 |
| 2023-09-06 | 2023-09-04 | 3.468 | 33,376,213 | +9,171 | 5.91% | 115,733,450 |
| 2023-08-09 | 2023-08-07 | 3.468 | 33,367,042 | -3,057 | 5.91% | 115,701,650 |
| 2023-07-28 | 2023-07-26 | 3.494 | 33,370,099 | +38,594 | 5.91% | 116,585,550 |
| 2023-07-27 | 2023-07-25 | 3.533 | 33,331,505 | +30,187 | 5.90% | 117,759,148 |
| 2023-07-06 | 2023-07-04 | 3.468 | 33,301,318 | +229,651 | 5.89% | 115,473,749 |
| 2023-07-04 | 2023-06-30 | 3.402 | 33,071,667 | +145,586 | 5.85% | 112,513,699 |
| 2023-06-30 | 2023-06-28 | 3.389 | 32,926,081 | +9,170 | 5.83% | 111,587,558 |
| 2023-06-23 | 2023-06-20 | 3.481 | 32,916,911 | +22,927 | 5.83% | 114,571,521 |
| 2023-06-21 | 2023-06-19 | 3.585 | 32,893,984 | +14,521 | 5.82% | 117,935,081 |
| 2023-06-20 | 2023-06-16 | 3.271 | 32,879,463 | +102,406 | 5.82% | 107,557,499 |
| 2023-06-19 | 2023-06-15 | 4.204 | 32,777,057 | +453,571 | 5.80% | 137,807,280 |
| 2023-06-16 | 2023-06-14 | 4.144 | 32,323,486 | +4,139,227 | 5.72% | 133,958,862 |
| 2023-06-15 | 2023-06-13 | 4.189 | 28,184,259 | +185,473 | 5.72% | 118,074,196 |
| 2023-06-13 | 2023-06-09 | 4.159 | 27,998,786 | -6,659 | 5.69% | 116,456,342 |
| 2023-05-30 | 2023-05-25 | 3.964 | 28,005,445 | +6,659 | 5.69% | 111,017,279 |
| 2023-05-17 | 2023-05-15 | 4.219 | 27,998,786 | -6,659 | 5.69% | 118,138,022 |
| 2023-04-17 | 2023-04-13 | 4.099 | 28,005,445 | +13,319 | 5.69% | 114,801,959 |
| 2023-04-06 | 2023-04-03 | 4.219 | 27,992,126 | +32,966 | 5.69% | 118,109,921 |
| 2023-04-04 | 2023-03-31 | 4.279 | 27,959,160 | +23,975 | 5.68% | 119,650,124 |
| 2023-04-03 | 2023-03-30 | 4.219 | 27,935,185 | +44,953 | 5.67% | 117,869,664 |
| 2023-03-28 | 2023-03-24 | 3.874 | 27,890,232 | +92,237 | 5.66% | 108,047,819 |
| 2023-03-27 | 2023-03-23 | 3.919 | 27,797,995 | +47,950 | 5.65% | 108,942,705 |
| 2023-03-23 | 2023-03-21 | 3.754 | 27,750,045 | +23,309 | 5.64% | 104,171,250 |
| 2023-03-22 | 2023-03-20 | 3.769 | 27,726,736 | +85,577 | 5.63% | 104,500,085 |
| 2023-03-21 | 2023-03-17 | 3.799 | 27,641,159 | +73,257 | 5.61% | 105,007,651 |
| 2023-03-17 | 2023-03-15 | 4.039 | 27,567,902 | -2,664 | 5.60% | 111,352,551 |
| 2023-03-16 | 2023-03-14 | 3.949 | 27,570,566 | +99,563 | 5.60% | 108,879,371 |
| 2023-03-14 | 2023-03-10 | 3.514 | 27,471,003 | +29,636 | 5.58% | 96,523,830 |
| 2023-03-10 | 2023-03-08 | 3.303 | 27,441,367 | +6,660 | 5.57% | 90,650,999 |
| 2022-12-09 | 2022-12-07 | 2.808 | 27,434,707 | +2,663 | 5.57% | 77,034,649 |
| 2022-12-07 | 2022-12-05 | 2.553 | 27,432,044 | +26,639 | 5.57% | 70,024,701 |
| 2022-12-05 | 2022-12-01 | 2.387 | 27,405,405 | +62,602 | 5.57% | 65,430,091 |
| 2022-12-02 | 2022-11-30 | 2.583 | 27,342,803 | +5,327 | 5.55% | 70,618,039 |
| 2022-11-25 | 2022-11-23 | 2.703 | 27,337,476 | +27,638 | 5.55% | 73,888,201 |
| 2022-11-17 | 2022-11-15 | 2.568 | 27,309,838 | +15,984 | 5.55% | 70,122,826 |
| 2022-11-07 | 2022-11-03 | 2.372 | 27,293,854 | -61,936 | 5.54% | 64,753,929 |
| 2022-11-04 | 2022-11-02 | 2.237 | 27,355,790 | -27,638 | 5.56% | 61,203,985 |
| 2022-11-02 | 2022-10-31 | 2.478 | 27,383,428 | -6,659 | 5.56% | 67,844,701 |
| 2022-11-01 | 2022-10-28 | 2.478 | 27,390,087 | +85,244 | 5.56% | 67,861,199 |
| 2022-10-31 | 2022-10-27 | 2.403 | 27,304,843 | +187,471 | 5.55% | 65,600,000 |
| 2022-10-27 | 2022-10-25 | 2.372 | 27,117,372 | +116,878 | 5.51% | 64,335,230 |
| 2022-10-26 | 2022-10-24 | 2.177 | 27,000,494 | -6,660 | 5.48% | 58,787,350 |
| 2022-10-18 | 2022-10-14 | 2.372 | 27,007,154 | -8,990 | 5.49% | 64,073,741 |
| 2022-10-12 | 2022-10-10 | 2.102 | 27,016,144 | +6,660 | 5.49% | 56,793,100 |
| 2022-10-10 | 2022-10-06 | 2.297 | 27,009,484 | +2,996 | 5.49% | 62,051,444 |
| 2022-10-03 | 2022-09-29 | 2.372 | 27,006,488 | +6,660 | 5.49% | 64,072,161 |
| 2022-09-27 | 2022-09-23 | 2.433 | 26,999,828 | +6,660 | 5.48% | 65,678,040 |
| 2022-09-22 | 2022-09-20 | 2.583 | 26,993,168 | +21,311 | 5.48% | 69,715,040 |
| 2022-09-20 | 2022-09-16 | 2.628 | 26,971,857 | +25,973 | 5.48% | 70,875,000 |
| 2022-09-16 | 2022-09-14 | 2.703 | 26,945,884 | +9,989 | 5.47% | 72,829,800 |
| 2022-09-15 | 2022-09-13 | 2.703 | 26,935,895 | +16,317 | 5.47% | 72,802,801 |
| 2022-09-14 | 2022-09-09 | 2.658 | 26,919,578 | +45,286 | 5.47% | 71,546,054 |
| 2022-09-13 | 2022-09-08 | 2.703 | 26,874,292 | +20,312 | 5.46% | 72,636,299 |
| 2022-08-25 | 2022-08-23 | 2.778 | 26,853,980 | +5,661 | 5.45% | 74,597,550 |
| 2022-08-24 | 2022-08-22 | 2.628 | 26,848,319 | +14,651 | 5.45% | 70,550,374 |
| 2022-08-18 | 2022-08-16 | 2.703 | 26,833,668 | +6,660 | 5.45% | 72,526,500 |
| 2022-08-01 | 2022-07-28 | 3.003 | 26,827,008 | +17,981 | 5.45% | 80,564,999 |
| 2022-07-22 | 2022-07-20 | 3.078 | 26,809,027 | +13,319 | 5.45% | 82,523,775 |
| 2022-07-21 | 2022-07-19 | 3.018 | 26,795,708 | +5,328 | 5.44% | 80,873,356 |
| 2022-07-20 | 2022-07-18 | 3.003 | 26,790,380 | +17,981 | 5.44% | 80,455,001 |
| 2022-07-18 | 2022-07-14 | 3.198 | 26,772,399 | +54,943 | 5.44% | 85,627,067 |
| 2022-07-15 | 2022-07-13 | 3.168 | 26,717,456 | +64,599 | 5.43% | 84,648,980 |
| 2022-07-14 | 2022-07-12 | 3.183 | 26,652,857 | +308,345 | 5.41% | 84,844,521 |
| 2022-07-11 | 2022-07-07 | 3.108 | 26,344,512 | +66,265 | 5.35% | 81,885,061 |
| 2022-07-08 | 2022-07-06 | 3.078 | 26,278,247 | +24,641 | 5.34% | 80,889,924 |
| 2022-07-07 | 2022-07-05 | 3.108 | 26,253,606 | +49,614 | 5.33% | 81,602,503 |
| 2022-07-06 | 2022-07-04 | 3.078 | 26,203,992 | +65,266 | 5.32% | 80,661,351 |
| 2022-07-04 | 2022-06-29 | 3.063 | 26,138,726 | +42,622 | 5.31% | 80,067,959 |
| 2022-06-30 | 2022-06-28 | 3.018 | 26,096,104 | +8,324 | 5.30% | 78,761,849 |
| 2022-06-29 | 2022-06-27 | 3.033 | 26,087,780 | +65,266 | 5.30% | 79,128,451 |
| 2022-06-28 | 2022-06-24 | 3.138 | 26,022,514 | +53,943 | 5.29% | 81,665,704 |
| 2022-06-27 | 2022-06-23 | 3.288 | 25,968,571 | +139,854 | 5.27% | 85,395,766 |
| 2022-06-24 | 2022-06-22 | 3.033 | 25,828,717 | +68,263 | 5.25% | 78,342,672 |
| 2022-06-20 | 2022-06-16 | 3.003 | 25,760,454 | +60,603 | 5.23% | 77,361,999 |
| 2022-06-17 | 2022-06-15 | 2.943 | 25,699,851 | +306,347 | 5.22% | 75,636,400 |
| 2022-06-16 | 2022-06-14 | 2.748 | 25,393,504 | +39,958 | 5.16% | 69,777,900 |
| 2022-05-25 | 2022-05-23 | 3.049 | 25,353,546 | +2,507,494 | 5.15% | 77,314,600 |
| 2022-05-11 | 2022-05-06 | 3.066 | 22,846,052 | -6,001 | 5.15% | 70,048,800 |
| 2022-04-29 | 2022-04-27 | 2.916 | 22,852,053 | +16,203 | 5.15% | 66,639,999 |
| 2022-04-27 | 2022-04-25 | 2.949 | 22,835,850 | +6,001 | 5.15% | 67,353,809 |
| 2022-04-22 | 2022-04-20 | 2.966 | 22,829,849 | +30,005 | 5.15% | 67,716,539 |
| 2022-04-20 | 2022-04-14 | 3.049 | 22,799,844 | +27,605 | 5.14% | 69,527,190 |
| 2022-04-19 | 2022-04-13 | 3.016 | 22,772,239 | +42,608 | 5.13% | 68,684,070 |
| 2022-04-14 | 2022-04-12 | 3.033 | 22,729,631 | +63,011 | 5.12% | 68,934,319 |
| 2022-04-08 | 2022-04-06 | 3.249 | 22,666,620 | -6,001 | 5.11% | 73,653,449 |
| 2022-04-06 | 2022-04-01 | 2.966 | 22,672,621 | +3,600 | 5.11% | 67,250,179 |
| 2022-04-04 | 2022-03-31 | 2.983 | 22,669,021 | +192,034 | 5.11% | 67,617,251 |
| 2022-04-01 | 2022-03-30 | 2.783 | 22,476,987 | +19,204 | 5.07% | 62,549,851 |
| 2022-03-29 | 2022-03-25 | 2.616 | 22,457,783 | +6,001 | 5.06% | 58,754,109 |
| 2022-03-21 | 2022-03-17 | 2.716 | 22,451,782 | +18,003 | 5.06% | 60,983,189 |
| 2022-03-18 | 2022-03-16 | 2.466 | 22,433,779 | +12,002 | 5.06% | 55,326,840 |
| 2022-03-17 | 2022-03-15 | 2.366 | 22,421,777 | +15,603 | 5.05% | 53,055,460 |
| 2022-03-16 | 2022-03-14 | 2.350 | 22,406,174 | -99,018 | 5.05% | 52,645,170 |
| 2022-03-15 | 2022-03-11 | 2.550 | 22,505,192 | -21,003 | 5.07% | 57,378,061 |
| 2022-03-11 | 2022-03-09 | 2.516 | 22,526,195 | -12,003 | 5.08% | 56,680,869 |
| 2022-02-28 | 2022-02-24 | 2.716 | 22,538,198 | +25,205 | 5.08% | 61,217,911 |
| 2022-02-25 | 2022-02-23 | 2.816 | 22,512,993 | +141,025 | 5.07% | 63,400,350 |
| 2022-02-24 | 2022-02-22 | 2.800 | 22,371,968 | +312,955 | 5.04% | 62,630,400 |
| 2022-02-23 | 2022-02-21 | 2.800 | 22,059,013 | +29,406 | 4.97% | 61,754,281 |
| 2022-02-22 | 2022-02-18 | 2.750 | 22,029,607 | +120,021 | 4.97% | 60,570,674 |
| 2022-02-21 | 2022-02-17 | 2.716 | 21,909,586 | +92,116 | 4.94% | 59,510,485 |
| 2022-02-18 | 2022-02-16 | 2.666 | 21,817,470 | +45,008 | 4.92% | 58,169,601 |
| 2022-02-17 | 2022-02-15 | 2.600 | 21,772,462 | +15,003 | 4.91% | 56,598,361 |
| 2022-02-15 | 2022-02-11 | 2.600 | 21,757,459 | +35,406 | 4.90% | 56,559,360 |
| 2022-02-14 | 2022-02-10 | 2.616 | 21,722,053 | +21,004 | 4.90% | 56,829,291 |
| 2022-02-11 | 2022-02-09 | 2.550 | 21,701,049 | +183,032 | 4.89% | 55,327,860 |
| 2022-02-10 | 2022-02-08 | 2.583 | 21,518,017 | +224,440 | 4.85% | 55,578,351 |
| 2022-02-09 | 2022-02-07 | 2.583 | 21,293,577 | +193,835 | 4.80% | 54,998,651 |
| 2022-02-08 | 2022-02-04 | 2.616 | 21,099,742 | +191,734 | 4.76% | 55,201,199 |
| 2022-02-07 | 2022-01-31 | 2.433 | 20,908,008 | -8,102 | 4.71% | 50,867,129 |
| 2022-02-04 | 2022-01-27 | 2.516 | 20,916,110 | +2,101 | 4.71% | 52,629,540 |
| 2021-12-29 | 2021-12-24 | 2.700 | 20,914,009 | +1,200 | 4.71% | 56,457,809 |
| 2021-12-28 | 2021-12-22 | 2.666 | 20,912,809 | +87,615 | 4.71% | 55,757,599 |
| 2021-12-22 | 2021-12-20 | 2.650 | 20,825,194 | +115,221 | 4.69% | 55,176,976 |
| 2021-12-21 | 2021-12-17 | 2.750 | 20,709,973 | +40,807 | 4.67% | 56,942,324 |
| 2021-12-20 | 2021-12-16 | 2.766 | 20,669,166 | +193,834 | 4.66% | 57,174,550 |
| 2021-12-17 | 2021-12-15 | 2.633 | 20,475,332 | +1,225,118 | 4.62% | 53,908,811 |
| 2021-12-16 | 2021-12-14 | 2.616 | 19,250,214 | +361,864 | 4.34% | 50,362,459 |
| 2021-12-15 | 2021-12-13 | 2.650 | 18,888,350 | +75,913 | 4.26% | 50,045,250 |
| 2021-12-14 | 2021-12-10 | 2.633 | 18,812,437 | +44,408 | 4.24% | 49,530,631 |
| 2021-12-13 | 2021-12-09 | 2.733 | 18,768,029 | +110,420 | 4.23% | 51,290,181 |
| 2021-12-10 | 2021-12-08 | 2.716 | 18,657,609 | +333,659 | 4.21% | 50,677,514 |
| 2021-12-09 | 2021-12-07 | 2.666 | 18,323,950 | +165,329 | 4.13% | 48,855,200 |
| 2021-12-08 | 2021-12-06 | 2.533 | 18,158,621 | +941,567 | 4.09% | 45,993,681 |
| 2021-12-07 | 2021-12-03 | 2.583 | 17,217,054 | +1,005,479 | 3.88% | 44,469,501 |
| 2021-12-06 | 2021-12-02 | 2.616 | 16,211,575 | +941,867 | 3.65% | 42,412,764 |
| 2021-12-03 | 2021-12-01 | 2.666 | 15,269,708 | +611,208 | 3.44% | 40,711,999 |
| 2021-12-02 | 2021-11-30 | 4.283 | 14,658,500 | +18,003 | 3.30% | 62,776,105 |
| 2021-11-04 | 2021-11-02 | 4.466 | 14,640,497 | -38,106 | 3.30% | 65,382,621 |
| 2021-11-03 | 2021-11-01 | 4.466 | 14,678,603 | -1,000,078 | 3.31% | 65,552,798 |
| 2021-11-02 | 2021-10-29 | 4.483 | 15,678,681 | -170,730 | 3.53% | 70,280,286 |
| 2021-10-26 | 2021-10-22 | 4.466 | 15,849,411 | -63,611 | 3.57% | 70,781,479 |
| 2021-10-18 | 2021-10-12 | 4.449 | 15,913,022 | -90,617 | 3.59% | 70,800,388 |
| 2021-09-27 | 2021-09-23 | 4.349 | 16,003,639 | -30,005 | 3.61% | 69,603,482 |
| 2021-09-23 | 2021-09-20 | 4.333 | 16,033,644 | -30,005 | 3.61% | 69,466,801 |
| 2021-09-21 | 2021-09-17 | 4.383 | 16,063,649 | -6,001 | 3.62% | 70,399,839 |
| 2021-09-17 | 2021-09-15 | 4.333 | 16,069,650 | -4,801 | 3.62% | 69,622,799 |
| 2021-09-14 | 2021-09-10 | 4.349 | 16,074,451 | +33,006 | 3.62% | 69,911,460 |
| 2021-09-09 | 2021-09-07 | 4.366 | 16,041,445 | -12,002 | 3.62% | 70,035,219 |
| 2021-08-26 | 2021-08-24 | 4.366 | 16,053,447 | +4,801 | 3.62% | 70,087,619 |
| 2021-08-25 | 2021-08-23 | 4.366 | 16,048,646 | -60,011 | 3.62% | 70,066,658 |
| 2021-08-24 | 2021-08-20 | 4.333 | 16,108,657 | -3,001 | 3.63% | 69,791,799 |
| 2021-08-23 | 2021-08-19 | 4.333 | 16,111,658 | -42,007 | 3.63% | 69,804,801 |
| 2021-08-17 | 2021-08-13 | 4.316 | 16,153,665 | +43,808 | 3.64% | 69,717,620 |
| 2021-08-09 | 2021-08-05 | 3.716 | 16,109,857 | +4,801 | 3.63% | 59,864,349 |
| 2021-08-04 | 2021-08-02 | 2.883 | 16,105,056 | +9,001 | 3.63% | 46,428,009 |
| 2021-08-02 | 2021-07-29 | 2.833 | 16,096,055 | +6,001 | 3.63% | 45,597,400 |
| 2021-07-30 | 2021-07-28 | 2.816 | 16,090,054 | +1,200 | 3.63% | 45,312,280 |
| 2021-07-29 | 2021-07-27 | 2.849 | 16,088,854 | -60,010 | 3.63% | 45,845,101 |
| 2021-07-23 | 2021-07-21 | 3.016 | 16,148,864 | -1,801 | 3.64% | 48,707,099 |
| 2021-07-16 | 2021-07-14 | 3.216 | 16,150,665 | +69,913 | 3.64% | 51,942,091 |
| 2021-07-15 | 2021-07-13 | 3.216 | 16,080,752 | +15,903 | 3.62% | 51,717,244 |
| 2021-07-14 | 2021-07-12 | 3.183 | 16,064,849 | +36,306 | 3.62% | 51,130,699 |
| 2021-07-12 | 2021-07-08 | 3.266 | 16,028,543 | +24,604 | 3.61% | 52,350,620 |
| 2021-07-09 | 2021-07-07 | 3.333 | 16,003,939 | -6,001 | 3.61% | 53,337,001 |
| 2021-07-08 | 2021-07-06 | 3.166 | 16,009,940 | +58,211 | 3.61% | 50,689,151 |
| 2021-07-07 | 2021-07-05 | 3.166 | 15,951,729 | +200,435 | 3.60% | 50,504,849 |
| 2021-07-06 | 2021-07-02 | 3.033 | 15,751,294 | +22,804 | 3.55% | 47,770,451 |
| 2021-07-05 | 2021-06-30 | 2.899 | 15,728,490 | +102,018 | 3.55% | 45,604,531 |
| 2021-06-22 | 2021-06-18 | 2.966 | 15,626,472 | +10,502 | 3.52% | 46,350,311 |
| 2021-06-18 | 2021-06-16 | 2.949 | 15,615,970 | +300 | 3.52% | 46,058,941 |
| 2021-06-17 | 2021-06-15 | 3.070 | 15,615,670 | +9,302 | 3.52% | 47,934,025 |
| 2021-06-16 | 2021-06-11 | 2.983 | 15,606,368 | +553,022 | 3.52% | 46,559,812 |
| 2021-06-15 | 2021-06-10 | 3.104 | 15,053,346 | +68,135 | 3.51% | 46,727,099 |
| 2021-06-11 | 2021-06-09 | 3.104 | 14,985,211 | +47,260 | 3.50% | 46,515,601 |
| 2021-06-10 | 2021-06-08 | 3.104 | 14,937,951 | +102,059 | 3.48% | 46,368,901 |
| 2021-06-09 | 2021-06-07 | 3.104 | 14,835,892 | +21,165 | 3.46% | 46,052,100 |
| 2021-06-08 | 2021-06-04 | 3.035 | 14,814,727 | +13,918 | 3.46% | 44,964,481 |
| 2021-06-04 | 2021-06-02 | 3.018 | 14,800,809 | +31,603 | 3.45% | 44,666,999 |
| 2021-06-03 | 2021-06-01 | 3.018 | 14,769,206 | +4,639 | 3.45% | 44,571,625 |
| 2021-05-28 | 2021-05-26 | 3.087 | 14,764,567 | +12,177 | 3.44% | 45,576,085 |
| 2021-05-27 | 2021-05-25 | 3.018 | 14,752,390 | +5,799 | 3.44% | 44,520,876 |
| 2021-05-25 | 2021-05-21 | 3.242 | 14,746,591 | +76,544 | 3.44% | 47,809,341 |
| 2021-05-24 | 2021-05-20 | 3.208 | 14,670,047 | +39,722 | 3.42% | 47,055,210 |
| 2021-05-20 | 2021-05-17 | 3.225 | 14,630,325 | +17,686 | 3.41% | 47,180,099 |
| 2021-05-18 | 2021-05-14 | 3.121 | 14,612,639 | +870 | 3.41% | 45,611,095 |
| 2021-05-17 | 2021-05-13 | 3.121 | 14,611,769 | +870 | 3.41% | 45,608,379 |
| 2021-05-12 | 2021-05-10 | 3.104 | 14,610,899 | +335,749 | 3.41% | 45,353,699 |
| 2021-05-11 | 2021-05-07 | 3.087 | 14,275,150 | +419,832 | 3.33% | 44,065,325 |
| 2021-05-10 | 2021-05-06 | 3.087 | 13,855,318 | +13,337 | 3.23% | 42,769,365 |
| 2021-05-07 | 2021-05-05 | 3.018 | 13,841,981 | +7,249 | 3.23% | 41,773,375 |
| 2021-05-06 | 2021-05-04 | 3.001 | 13,834,732 | +289 | 3.23% | 41,512,919 |
| 2021-05-04 | 2021-04-30 | 3.087 | 13,834,443 | +471,441 | 3.23% | 42,704,926 |
| 2021-05-03 | 2021-04-29 | 3.035 | 13,363,002 | +38,562 | 3.12% | 40,558,321 |
| 2021-04-30 | 2021-04-28 | 3.001 | 13,324,440 | +37,112 | 3.11% | 39,981,721 |
| 2021-04-29 | 2021-04-27 | 3.018 | 13,287,328 | +476,660 | 3.10% | 40,099,501 |
| 2021-04-28 | 2021-04-26 | 2.983 | 12,810,668 | +222,963 | 2.99% | 38,219,161 |
| 2021-04-26 | 2021-04-22 | 2.966 | 12,587,705 | -4,639 | 2.94% | 37,336,901 |
| 2021-04-23 | 2021-04-21 | 2.897 | 12,592,344 | +15,077 | 2.94% | 36,482,041 |
| 2021-04-22 | 2021-04-20 | 2.880 | 12,577,267 | +42,331 | 2.93% | 36,221,466 |
| 2021-04-19 | 2021-04-15 | 2.828 | 12,534,936 | +3,190 | 2.92% | 35,451,061 |
| 2021-04-16 | 2021-04-14 | 2.811 | 12,531,746 | +9,568 | 2.92% | 35,225,929 |
| 2021-04-14 | 2021-04-12 | 2.811 | 12,522,178 | +290 | 2.92% | 35,199,034 |
| 2021-04-13 | 2021-04-09 | 2.863 | 12,521,888 | +39,141 | 2.92% | 35,846,039 |
| 2021-04-07 | 2021-03-31 | 2.742 | 12,482,747 | +870 | 2.91% | 34,227,136 |
| 2021-03-17 | 2021-03-15 | 2.828 | 12,481,877 | -10,438 | 2.91% | 35,301,001 |
| 2021-03-16 | 2021-03-12 | 2.656 | 12,492,315 | +5,799 | 2.91% | 33,176,221 |
| 2021-03-11 | 2021-03-09 | 2.828 | 12,486,516 | +2,900 | 2.91% | 35,314,121 |
| 2021-03-08 | 2021-03-04 | 2.811 | 12,483,616 | -24,355 | 2.91% | 35,090,639 |
| 2021-03-02 | 2021-02-26 | 2.725 | 12,507,971 | -5,799 | 2.92% | 34,080,599 |
| 2021-02-26 | 2021-02-24 | 2.690 | 12,513,770 | -2,899 | 2.92% | 33,664,800 |
| 2021-02-19 | 2021-02-17 | 2.621 | 12,516,669 | -1,740 | 2.92% | 32,809,199 |
| 2021-02-17 | 2021-02-11 | 2.501 | 12,518,409 | +83,502 | 2.92% | 31,302,600 |
| 2021-02-05 | 2021-02-03 | 2.466 | 12,434,907 | +4,059 | 2.90% | 30,664,921 |
| 2021-02-04 | 2021-02-02 | 2.483 | 12,430,848 | +64,367 | 2.90% | 30,869,281 |
| 2021-02-03 | 2021-02-01 | 2.483 | 12,366,481 | +119,745 | 2.88% | 30,709,440 |
| 2021-02-01 | 2021-01-28 | 2.432 | 12,246,736 | +290 | 2.86% | 29,778,495 |
| 2021-01-29 | 2021-01-27 | 2.414 | 12,246,446 | +2,899 | 2.86% | 29,566,599 |
| 2021-01-28 | 2021-01-26 | 2.483 | 12,243,547 | +280,371 | 2.86% | 30,404,160 |
| 2021-01-27 | 2021-01-25 | 2.535 | 11,963,176 | +33,053 | 2.79% | 30,326,836 |
| 2021-01-25 | 2021-01-21 | 2.501 | 11,930,123 | +16,817 | 2.78% | 29,831,576 |
| 2021-01-22 | 2021-01-20 | 2.345 | 11,913,306 | +4,349 | 2.78% | 27,940,519 |
| 2021-01-21 | 2021-01-19 | 2.345 | 11,908,957 | +126,993 | 2.78% | 27,930,320 |
| 2020-12-08 | 2020-12-04 | 2.501 | 11,781,964 | +15,367 | 2.75% | 29,461,100 |
| 2020-12-01 | 2020-11-27 | 2.570 | 11,766,597 | -11,598 | 2.74% | 30,234,335 |
| 2020-11-30 | 2020-11-26 | 2.621 | 11,778,195 | +35,083 | 2.75% | 30,873,481 |
| 2020-11-27 | 2020-11-25 | 2.552 | 11,743,112 | +6,669 | 2.74% | 29,971,480 |
| 2020-11-19 | 2020-11-17 | 2.535 | 11,736,443 | -2,900 | 2.74% | 29,752,064 |
| 2020-11-05 | 2020-11-03 | 2.604 | 11,739,343 | -2,899 | 2.74% | 30,569,195 |
| 2020-11-02 | 2020-10-29 | 2.432 | 11,742,242 | +2,899 | 2.74% | 28,551,794 |
| 2020-10-16 | 2020-10-14 | 2.673 | 11,739,343 | -15,946 | 2.74% | 31,378,975 |
| 2020-09-22 | 2020-09-18 | 2.638 | 11,755,289 | -173,964 | 2.74% | 31,016,159 |
| 2020-09-10 | 2020-09-08 | 2.673 | 11,929,253 | +580 | 2.78% | 31,886,600 |
| 2020-09-03 | 2020-09-01 | 2.759 | 11,928,673 | +5,799 | 2.78% | 32,913,600 |
| 2020-09-02 | 2020-08-31 | 2.914 | 11,922,874 | -12,758 | 2.78% | 34,748,089 |
| 2020-08-27 | 2020-08-25 | 2.776 | 11,935,632 | -2,029 | 2.78% | 33,138,631 |
| 2020-08-20 | 2020-08-18 | 2.794 | 11,937,661 | -1,740 | 2.78% | 33,350,130 |
| 2020-08-17 | 2020-08-13 | 2.690 | 11,939,401 | -124,674 | 2.78% | 32,119,621 |
| 2020-08-14 | 2020-08-12 | 2.794 | 12,064,075 | -1,739 | 2.81% | 33,703,291 |
| 2020-08-13 | 2020-08-11 | 2.673 | 12,065,814 | +107,857 | 2.81% | 32,251,624 |
| 2020-07-31 | 2020-07-29 | 2.656 | 11,957,957 | +38,272 | 2.79% | 31,757,110 |
| 2020-07-30 | 2020-07-28 | 2.621 | 11,919,685 | +11,598 | 2.78% | 31,244,360 |
| 2020-07-29 | 2020-07-27 | 2.587 | 11,908,087 | +7,538 | 2.78% | 30,803,249 |
| 2020-07-28 | 2020-07-24 | 2.725 | 11,900,549 | +77,704 | 2.78% | 32,425,550 |
| 2020-07-27 | 2020-07-23 | 2.725 | 11,822,845 | +74,514 | 2.76% | 32,213,829 |
| 2020-07-16 | 2020-07-14 | 2.776 | 11,748,331 | -2,319 | 2.74% | 32,618,600 |
| 2020-07-13 | 2020-07-09 | 2.707 | 11,750,650 | +55,668 | 2.74% | 31,814,479 |
| 2020-07-07 | 2020-07-03 | 2.621 | 11,694,982 | -3,479 | 2.73% | 30,655,360 |
| 2020-07-06 | 2020-07-02 | 2.535 | 11,698,461 | -28,994 | 2.73% | 29,655,779 |
| 2020-07-03 | 2020-06-30 | 2.518 | 11,727,455 | -5,799 | 2.74% | 29,527,039 |
| 2020-06-29 | 2020-06-24 | 2.432 | 11,733,254 | -5,799 | 2.74% | 28,529,940 |
| 2020-06-24 | 2020-06-22 | 2.414 | 11,739,053 | -5,799 | 2.74% | 28,341,600 |
| 2020-06-18 | 2020-06-16 | 2.328 | 11,744,852 | +251,667 | 2.74% | 27,342,901 |
| 2020-06-16 | 2020-06-12 | 2.328 | 11,493,185 | +191,360 | 2.68% | 26,757,001 |
| 2020-06-15 | 2020-06-11 | 2.328 | 11,301,825 | +1,064,656 | 2.64% | 26,311,501 |
| 2020-06-12 | 2020-06-10 | 2.363 | 10,237,169 | +264,135 | 2.39% | 24,185,981 |
| 2020-06-11 | 2020-06-09 | 2.414 | 9,973,034 | +276,602 | 2.33% | 24,077,900 |
| 2020-06-10 | 2020-06-08 | 2.397 | 9,696,432 | +581,618 | 2.26% | 23,242,885 |
| 2020-06-09 | 2020-06-05 | 2.760 | 9,114,814 | -290 | 2.13% | 25,160,078 |
| 2020-06-08 | 2020-06-04 | 2.648 | 9,115,104 | +925,420 | 2.13% | 24,133,904 |
| 2020-06-05 | 2020-06-03 | 2.817 | 8,189,684 | +99,852 | 2.08% | 23,067,750 |
| 2020-06-04 | 2020-06-02 | 2.817 | 8,089,832 | +332,039 | 2.05% | 22,786,499 |
| 2020-06-03 | 2020-06-01 | 2.817 | 7,757,793 | +463,843 | 1.97% | 21,851,250 |
| 2020-06-02 | 2020-05-29 | 2.835 | 7,293,950 | +248,697 | 1.85% | 20,681,716 |
| 2020-06-01 | 2020-05-28 | 2.817 | 7,045,253 | +268,667 | 1.79% | 19,844,250 |
| 2020-05-29 | 2020-05-27 | 2.779 | 6,776,586 | +1,066,414 | 1.72% | 18,833,000 |
| 2020-05-19 | 2020-05-15 | 2.779 | 5,710,172 | +880,556 | 1.45% | 15,869,299 |
| 2020-05-18 | 2020-05-14 | 2.779 | 4,829,616 | +25,562 | 1.23% | 13,422,121 |
| 2020-05-14 | 2020-05-12 | 2.779 | 4,804,054 | +39,408 | 1.22% | 13,351,081 |
| 2020-05-13 | 2020-05-11 | 2.760 | 4,764,646 | +61,243 | 1.21% | 13,152,091 |
| 2020-05-12 | 2020-05-08 | 2.779 | 4,703,403 | +21,834 | 1.19% | 13,071,359 |
| 2020-05-11 | 2020-05-07 | 2.760 | 4,681,569 | -1,065 | 1.19% | 12,922,770 |
| 2020-05-08 | 2020-05-06 | 2.723 | 4,682,634 | +1,597 | 1.19% | 12,749,849 |
| 2020-05-07 | 2020-05-05 | 2.685 | 4,681,037 | +84,941 | 1.19% | 12,569,701 |
| 2020-05-06 | 2020-05-04 | 2.704 | 4,596,096 | +63,106 | 1.17% | 12,427,919 |
| 2020-05-05 | 2020-04-29 | 2.854 | 4,532,990 | +148,313 | 1.15% | 12,938,239 |
| 2020-05-04 | 2020-04-28 | 2.835 | 4,384,677 | +127,277 | 1.11% | 12,432,584 |
| 2020-04-23 | 2020-04-21 | 2.835 | 4,257,400 | +78,550 | 1.08% | 12,071,695 |
| 2020-04-22 | 2020-04-20 | 2.835 | 4,178,850 | +15,443 | 1.06% | 11,848,969 |
| 2020-04-21 | 2020-04-17 | 2.817 | 4,163,407 | +51,124 | 1.06% | 11,727,001 |
| 2020-04-20 | 2020-04-16 | 2.835 | 4,112,283 | -6,390 | 1.04% | 11,660,221 |
| 2020-04-17 | 2020-04-15 | 2.798 | 4,118,673 | -4,261 | 1.05% | 11,523,659 |
| 2020-04-16 | 2020-04-14 | 2.854 | 4,122,934 | +33,018 | 1.05% | 11,767,841 |
| 2020-04-03 | 2020-04-01 | 2.929 | 4,089,916 | +10,651 | 1.04% | 11,980,800 |
| 2020-03-27 | 2020-03-25 | 2.835 | 4,079,265 | +5,325 | 1.04% | 11,566,600 |
| 2020-03-24 | 2020-03-20 | 2.779 | 4,073,940 | -10,917 | 1.03% | 11,322,001 |
| 2020-03-23 | 2020-03-19 | 2.385 | 4,084,857 | +73,491 | 1.04% | 9,741,535 |
| 2020-03-20 | 2020-03-18 | 2.385 | 4,011,366 | -26,893 | 1.02% | 9,566,275 |
| 2020-03-17 | 2020-03-13 | 2.497 | 4,038,259 | +137,661 | 1.03% | 10,085,389 |
| 2020-03-12 | 2020-03-10 | 2.535 | 3,900,598 | -2,662 | 0.99% | 9,888,076 |
| 2020-03-11 | 2020-03-09 | 2.404 | 3,903,260 | +132,070 | 0.99% | 9,381,759 |
| 2020-03-10 | 2020-03-06 | 2.460 | 3,771,190 | -5,326 | 0.96% | 9,276,765 |
| 2020-03-09 | 2020-03-05 | 2.441 | 3,776,516 | +197,573 | 0.96% | 9,218,951 |
| 2020-03-06 | 2020-03-04 | 2.385 | 3,578,943 | +65,503 | 0.91% | 8,535,036 |
| 2020-03-05 | 2020-03-03 | 2.366 | 3,513,440 | +119,822 | 0.89% | 8,312,850 |
| 2020-03-04 | 2020-03-02 | 2.347 | 3,393,618 | +112,898 | 0.86% | 7,965,624 |
| 2020-03-03 | 2020-02-28 | 2.328 | 3,280,720 | +293,963 | 0.83% | 7,639,021 |
| 2020-02-28 | 2020-02-26 | 2.310 | 2,986,757 | +206,892 | 0.76% | 6,898,455 |
| 2020-02-27 | 2020-02-25 | 2.272 | 2,779,865 | +49,260 | 0.71% | 6,316,201 |
| 2020-02-26 | 2020-02-24 | 2.253 | 2,730,605 | +37,012 | 0.69% | 6,153,001 |
| 2020-02-25 | 2020-02-21 | 2.291 | 2,693,593 | +544,789 | 0.68% | 6,170,760 |
| 2020-02-24 | 2020-02-20 | 2.310 | 2,148,804 | +233,254 | 0.55% | 4,963,051 |
| 2020-02-20 | 2020-02-18 | 2.235 | 1,915,550 | +218,341 | 0.49% | 4,280,429 |
| 2020-02-19 | 2020-02-17 | 2.272 | 1,697,209 | +101,716 | 0.43% | 3,856,271 |
| 2020-02-18 | 2020-02-14 | 2.422 | 1,595,493 | +10,651 | 0.41% | 3,864,839 |
| 2020-02-17 | 2020-02-13 | 2.516 | 1,584,842 | -2,663 | 0.40% | 3,987,839 |
| 2020-02-14 | 2020-02-12 | 2.385 | 1,587,505 | +532 | 0.40% | 3,785,870 |
| 2020-02-11 | 2020-02-07 | 2.366 | 1,586,973 | +34,616 | 0.40% | 3,754,801 |
| 2020-02-10 | 2020-02-06 | 2.422 | 1,552,357 | -2,663 | 0.39% | 3,760,349 |
| 2020-02-06 | 2020-02-04 | 2.291 | 1,555,020 | +45,266 | 0.39% | 3,562,400 |
| 2020-02-05 | 2020-02-03 | 2.216 | 1,509,754 | -5,326 | 0.38% | 3,345,300 |
| 2020-02-04 | 2020-01-31 | 2.159 | 1,515,080 | +26,628 | 0.38% | 3,271,751 |
| 2020-02-03 | 2020-01-30 | 2.103 | 1,488,452 | +388,222 | 0.38% | 3,130,399 |
| 2020-01-31 | 2020-01-29 | 2.216 | 1,100,230 | +143,786 | 0.28% | 2,437,880 |
| 2020-01-30 | 2020-01-24 | 2.272 | 956,444 | +31,953 | 0.24% | 2,173,160 |
| 2020-01-29 | 2020-01-22 | 2.272 | 924,491 | +68,165 | 0.23% | 2,100,559 |
| 2020-01-23 | 2020-01-21 | 2.253 | 856,326 | +64,970 | 0.22% | 1,929,600 |
| 2020-01-22 | 2020-01-20 | 2.253 | 791,356 | -2,130 | 0.20% | 1,783,200 |
| 2020-01-21 | 2020-01-17 | 2.216 | 793,486 | +2,130 | 0.20% | 1,758,199 |
| 2020-01-16 | 2020-01-14 | 2.253 | 791,356 | +20,236 | 0.20% | 1,783,200 |
| 2020-01-06 | 2020-01-02 | 2.235 | 771,120 | -5,325 | 0.20% | 1,723,121 |
| 2019-12-20 | 2019-12-18 | 2.216 | 776,445 | +46,864 | 0.20% | 1,720,440 |
| 2019-12-19 | 2019-12-17 | 2.253 | 729,581 | +51,390 | 0.19% | 1,643,999 |
| 2019-11-27 | 2019-11-25 | 2.272 | 678,191 | +4,260 | 0.17% | 1,540,935 |
| 2019-11-22 | 2019-11-20 | 2.479 | 673,931 | +53,254 | 0.17% | 1,670,460 |
| 2019-11-06 | 2019-11-04 | 3.004 | 620,677 | +21,302 | 0.16% | 1,864,801 |
| 2019-11-01 | 2019-10-30 | 3.023 | 599,375 | +9,586 | 0.15% | 1,812,055 |
| 2019-10-09 | 2019-10-04 | 3.305 | 589,789 | +5,325 | 0.15% | 1,949,199 |
| 2019-10-02 | 2019-09-27 | 3.418 | 584,464 | +10,118 | 0.15% | 1,997,450 |
| 2019-09-30 | 2019-09-26 | 3.418 | 574,346 | +1,598 | 0.15% | 1,962,871 |
| 2019-09-11 | 2019-09-09 | 3.493 | 572,748 | +15,976 | 0.15% | 2,000,430 |
| 2019-09-04 | 2019-09-02 | 3.511 | 556,772 | +10,651 | 0.14% | 1,955,086 |
| 2019-08-30 | 2019-08-28 | 3.568 | 546,121 | -19,171 | 0.14% | 1,948,450 |
| 2019-08-29 | 2019-08-27 | 4.075 | 565,292 | +5,325 | 0.14% | 2,303,453 |
| 2019-08-28 | 2019-08-26 | 4.244 | 559,967 | -7,988 | 0.14% | 2,376,390 |
| 2019-08-27 | 2019-08-23 | 4.169 | 567,955 | -5,326 | 0.14% | 2,367,629 |
| 2019-08-23 | 2019-08-21 | 3.718 | 573,281 | -10,650 | 0.15% | 2,131,472 |
| 2019-08-20 | 2019-08-16 | 3.643 | 583,931 | +4,260 | 0.15% | 2,127,209 |
| 2019-08-19 | 2019-08-15 | 3.643 | 579,671 | +10,651 | 0.15% | 2,111,690 |
| 2019-08-15 | 2019-08-13 | 3.680 | 569,020 | +5,325 | 0.14% | 2,094,259 |
| 2019-08-13 | 2019-08-09 | 3.530 | 563,695 | +9,586 | 0.14% | 1,989,981 |
| 2019-08-02 | 2019-07-31 | 3.868 | 554,109 | -7,988 | 0.14% | 2,143,430 |
| 2019-07-29 | 2019-07-25 | 3.925 | 562,097 | -3,195 | 0.14% | 2,205,994 |
| 2019-07-22 | 2019-07-18 | 3.793 | 565,292 | -267 | 0.14% | 2,144,228 |
| 2019-07-08 | 2019-07-04 | 3.587 | 565,559 | -1,864 | 0.14% | 2,028,421 |
| 2019-07-04 | 2019-07-02 | 3.605 | 567,423 | +18,373 | 0.14% | 2,045,761 |
| 2019-07-02 | 2019-06-27 | 3.530 | 549,050 | +2,929 | 0.14% | 1,938,280 |
| 2019-06-28 | 2019-06-26 | 3.680 | 546,121 | -2,130 | 0.14% | 2,009,980 |
| 2019-06-25 | 2019-06-21 | 4.169 | 548,251 | -4,793 | 0.14% | 2,285,490 |
| 2019-06-24 | 2019-06-20 | 4.056 | 553,044 | -533 | 0.14% | 2,243,160 |
| 2019-06-21 | 2019-06-19 | 4.018 | 553,577 | -40,473 | 0.14% | 2,224,532 |
| 2019-06-20 | 2019-06-18 | 3.756 | 594,050 | -46,863 | 0.15% | 2,231,001 |
| 2019-06-19 | 2019-06-17 | 3.361 | 640,913 | -26,627 | 0.16% | 2,154,264 |
| 2019-06-18 | 2019-06-14 | 2.911 | 667,540 | -10,651 | 0.17% | 1,942,924 |
| 2019-06-17 | 2019-06-13 | 2.760 | 678,191 | -7,988 | 0.17% | 1,872,045 |
| 2019-06-14 | 2019-06-12 | 2.629 | 686,179 | -10,651 | 0.17% | 1,803,899 |
| 2019-06-13 | 2019-06-11 | 2.629 | 696,830 | -3,994 | 0.18% | 1,831,900 |
| 2019-06-11 | 2019-06-06 | 2.479 | 700,824 | +26,627 | 0.18% | 1,737,120 |
| 2019-06-04 | 2019-05-31 | 2.535 | 674,197 | -13,314 | 0.17% | 1,709,100 |
| 2019-05-23 | 2019-05-21 | 3.134 | 687,511 | +53,227 | 0.17% | 2,154,978 |
| 2019-05-20 | 2019-05-16 | 3.257 | 634,284 | -6,141 | 0.17% | 2,065,600 |
| 2019-05-14 | 2019-05-09 | 2.931 | 640,425 | -9,827 | 0.18% | 1,877,039 |
| 2019-05-09 | 2019-05-07 | 2.890 | 650,252 | +9,827 | 0.18% | 1,879,371 |
| 2019-05-02 | 2019-04-29 | 2.870 | 640,425 | +8,843 | 0.18% | 1,837,934 |
| 2019-04-04 | 2019-04-02 | 3.012 | 631,582 | +9,826 | 0.17% | 1,902,541 |
| 2019-04-03 | 2019-04-01 | 3.073 | 621,756 | +4,914 | 0.17% | 1,910,906 |
| 2019-04-01 | 2019-03-28 | 3.012 | 616,842 | -4,914 | 0.17% | 1,858,139 |
| 2019-03-29 | 2019-03-27 | 3.012 | 621,756 | -2,702 | 0.17% | 1,872,941 |
| 2019-03-15 | 2019-03-13 | 3.033 | 624,458 | +10,072 | 0.17% | 1,893,791 |
| 2019-03-14 | 2019-03-12 | 3.033 | 614,386 | -12,283 | 0.17% | 1,863,245 |
| 2019-03-08 | 2019-03-06 | 2.504 | 626,669 | -3,930 | 0.17% | 1,568,866 |
| 2019-03-04 | 2019-02-28 | 2.442 | 630,599 | +3,930 | 0.17% | 1,540,200 |
| 2019-01-21 | 2019-01-17 | 2.361 | 626,669 | +19,653 | 0.17% | 1,479,581 |
| 2019-01-08 | 2019-01-04 | 2.565 | 607,016 | -63,871 | 0.17% | 1,556,730 |
| 2019-01-04 | 2019-01-02 | 2.504 | 670,887 | -3,439 | 0.18% | 1,679,566 |
| 2019-01-02 | 2018-12-27 | 2.422 | 674,326 | -3,930 | 0.19% | 1,633,275 |
| 2018-12-21 | 2018-12-19 | 2.402 | 678,256 | +7,124 | 0.19% | 1,628,989 |
| 2018-12-18 | 2018-12-14 | 2.524 | 671,132 | -7,124 | 0.18% | 1,693,839 |
| 2018-10-30 | 2018-10-26 | 2.056 | 678,256 | -10,809 | 0.19% | 1,394,304 |
| 2018-10-29 | 2018-10-25 | 1.954 | 689,065 | -9,827 | 0.19% | 1,346,399 |
| 2018-10-24 | 2018-10-22 | 1.954 | 698,892 | +3,440 | 0.19% | 1,365,601 |
| 2018-10-19 | 2018-10-16 | 1.934 | 695,452 | +34,392 | 0.19% | 1,344,724 |
| 2018-10-15 | 2018-10-11 | 1.913 | 661,060 | -9,827 | 0.18% | 1,264,769 |
| 2018-10-04 | 2018-10-02 | 2.076 | 670,887 | +28,742 | 0.18% | 1,392,811 |
| 2018-10-03 | 2018-09-28 | 2.076 | 642,145 | +737 | 0.18% | 1,333,140 |
| 2018-09-18 | 2018-09-14 | 2.096 | 641,408 | +24,566 | 0.18% | 1,344,665 |
| 2018-09-14 | 2018-09-12 | 2.096 | 616,842 | +9,826 | 0.17% | 1,293,164 |
| 2018-09-12 | 2018-09-10 | 2.239 | 607,016 | +19,652 | 0.17% | 1,359,050 |
| 2018-09-11 | 2018-09-07 | 2.381 | 587,364 | +9,827 | 0.16% | 1,398,736 |
| 2018-09-10 | 2018-09-06 | 2.442 | 577,537 | +137,567 | 0.16% | 1,410,599 |
| 2018-08-31 | 2018-08-29 | 2.565 | 439,970 | -5,896 | 0.12% | 1,128,330 |
| 2018-08-27 | 2018-08-23 | 2.605 | 445,866 | +2,948 | 0.12% | 1,161,601 |
| 2018-08-22 | 2018-08-20 | 2.341 | 442,918 | -4,913 | 0.12% | 1,036,725 |
| 2018-08-20 | 2018-08-16 | 2.483 | 447,831 | -3,439 | 0.12% | 1,112,030 |
| 2018-08-16 | 2018-08-14 | 2.524 | 451,270 | +26,039 | 0.12% | 1,138,939 |
| 2018-08-08 | 2018-08-06 | 2.972 | 425,231 | -9,826 | 0.12% | 1,263,631 |
| 2018-08-03 | 2018-08-01 | 2.605 | 435,057 | +4,913 | 0.12% | 1,133,440 |
| 2018-08-02 | 2018-07-31 | 2.666 | 430,144 | +9,826 | 0.12% | 1,146,906 |
| 2018-07-12 | 2018-07-10 | 3.033 | 420,318 | -68,783 | 0.12% | 1,274,696 |
| 2018-07-11 | 2018-07-09 | 2.992 | 489,101 | +7,124 | 0.13% | 1,463,384 |
| 2018-07-09 | 2018-07-05 | 3.012 | 481,977 | +4,913 | 0.13% | 1,451,879 |
| 2018-06-29 | 2018-06-27 | 3.175 | 477,064 | +14,002 | 0.13% | 1,514,760 |
| 2018-06-27 | 2018-06-25 | 3.094 | 463,062 | -21,126 | 0.13% | 1,432,601 |
| 2018-06-25 | 2018-06-21 | 3.236 | 484,188 | -4,913 | 0.13% | 1,566,945 |
| 2018-06-21 | 2018-06-19 | 3.196 | 489,101 | +4,913 | 0.13% | 1,562,934 |
| 2018-06-12 | 2018-06-08 | 3.358 | 484,188 | -4,913 | 0.13% | 1,626,075 |
| 2018-05-28 | 2018-05-24 | 3.094 | 489,101 | +4,913 | 0.13% | 1,513,159 |
| 2018-05-23 | 2018-05-18 | 3.485 | 484,188 | +49,131 | 0.13% | 1,687,436 |
| 2018-05-21 | 2018-05-17 | 3.570 | 435,057 | +20,555 | 0.12% | 1,552,967 |
| 2018-05-18 | 2018-05-16 | 3.570 | 414,502 | -4,735 | 0.12% | 1,479,594 |
| 2018-05-11 | 2018-05-09 | 3.548 | 419,237 | +4,735 | 0.12% | 1,487,641 |
| 2018-04-30 | 2018-04-26 | 3.485 | 414,502 | -23,673 | 0.12% | 1,444,574 |
| 2018-04-27 | 2018-04-25 | 3.654 | 438,175 | -10,415 | 0.13% | 1,601,117 |
| 2018-04-10 | 2018-04-06 | 3.739 | 448,590 | -4,735 | 0.13% | 1,677,074 |
| 2018-04-09 | 2018-04-04 | 3.548 | 453,325 | +4,735 | 0.13% | 1,608,601 |
| 2018-04-03 | 2018-03-28 | 3.675 | 448,590 | -14,204 | 0.13% | 1,648,649 |
| 2018-03-29 | 2018-03-27 | 3.781 | 462,794 | +4,735 | 0.13% | 1,749,726 |
| 2018-03-23 | 2018-03-21 | 3.950 | 458,059 | -4,735 | 0.13% | 1,809,224 |
| 2018-03-22 | 2018-03-20 | 3.717 | 462,794 | +2,368 | 0.13% | 1,720,401 |
| 2018-03-21 | 2018-03-19 | 3.865 | 460,426 | -2,368 | 0.13% | 1,779,673 |
| 2018-03-20 | 2018-03-16 | 3.464 | 462,794 | -14,203 | 0.13% | 1,603,101 |
| 2018-03-16 | 2018-03-14 | 3.485 | 476,997 | +14,203 | 0.14% | 1,662,375 |
| 2018-02-20 | 2018-02-13 | 3.633 | 462,794 | -9,469 | 0.13% | 1,681,301 |
| 2018-02-13 | 2018-02-09 | 3.464 | 472,263 | +9,469 | 0.13% | 1,635,901 |
| 2018-02-08 | 2018-02-06 | 3.591 | 462,794 | +4,735 | 0.13% | 1,661,751 |
| 2018-01-23 | 2018-01-19 | 3.908 | 458,059 | +4,734 | 0.13% | 1,789,874 |
| 2018-01-22 | 2018-01-18 | 3.971 | 453,325 | +4,735 | 0.13% | 1,800,101 |
| 2018-01-15 | 2018-01-11 | 4.098 | 448,590 | -2,368 | 0.13% | 1,838,149 |
| 2018-01-12 | 2018-01-10 | 4.055 | 450,958 | -4,734 | 0.13% | 1,828,802 |
| 2018-01-09 | 2018-01-05 | 3.971 | 455,692 | +3,314 | 0.13% | 1,809,500 |
| 2018-01-04 | 2018-01-02 | 4.034 | 452,378 | -3,314 | 0.13% | 1,825,005 |
| 2017-12-28 | 2017-12-22 | 4.055 | 455,692 | -7,102 | 0.13% | 1,848,000 |
| 2017-12-20 | 2017-12-18 | 3.950 | 462,794 | +14,204 | 0.13% | 1,827,926 |
| 2017-12-19 | 2017-12-15 | 4.034 | 448,590 | +4,734 | 0.13% | 1,809,724 |
| 2017-12-13 | 2017-12-11 | 4.293 | 443,856 | +13,657 | 0.13% | 1,905,507 |
| 2017-11-23 | 2017-11-21 | 4.315 | 430,199 | +4,589 | 0.13% | 1,856,251 |
| 2017-11-21 | 2017-11-17 | 4.424 | 425,610 | +4,589 | 0.13% | 1,882,825 |
| 2017-10-25 | 2017-10-23 | 4.925 | 421,021 | -9,178 | 0.12% | 2,073,549 |
| 2017-09-08 | 2017-09-06 | 4.751 | 430,199 | -5,965 | 0.13% | 2,043,751 |
| 2017-09-07 | 2017-09-05 | 4.685 | 436,164 | -44,511 | 0.13% | 2,043,574 |
| 2017-09-06 | 2017-09-04 | 4.664 | 480,675 | -105,543 | 0.14% | 2,241,648 |
| 2017-09-01 | 2017-08-30 | 4.489 | 586,218 | +4,589 | 0.17% | 2,631,652 |
| 2017-08-31 | 2017-08-29 | 4.838 | 581,629 | -3,900 | 0.17% | 2,813,851 |
| 2017-08-29 | 2017-08-25 | 4.773 | 585,529 | +4,589 | 0.17% | 2,794,439 |
| 2017-08-28 | 2017-08-24 | 4.838 | 580,940 | +9,177 | 0.17% | 2,810,518 |
| 2017-08-22 | 2017-08-18 | 5.317 | 571,763 | +3,442 | 0.17% | 3,040,241 |
| 2017-08-18 | 2017-08-16 | 5.535 | 568,321 | -4,589 | 0.17% | 3,145,789 |
| 2017-08-17 | 2017-08-15 | 5.535 | 572,910 | +9,178 | 0.17% | 3,171,190 |
| 2017-08-15 | 2017-08-11 | 5.797 | 563,732 | +458 | 0.17% | 3,267,807 |
| 2017-08-03 | 2017-08-01 | 5.819 | 563,274 | +4,589 | 0.17% | 3,277,427 |
| 2017-07-31 | 2017-07-27 | 6.124 | 558,685 | -4,589 | 0.16% | 3,421,176 |
| 2017-07-28 | 2017-07-26 | 5.840 | 563,274 | -4,588 | 0.17% | 3,289,702 |
| 2017-07-25 | 2017-07-21 | 5.644 | 567,862 | -9,178 | 0.17% | 3,205,123 |
| 2017-07-19 | 2017-07-17 | 5.666 | 577,040 | +9,407 | 0.17% | 3,269,500 |
| 2017-07-18 | 2017-07-14 | 5.993 | 567,633 | -4,818 | 0.17% | 3,401,750 |
| 2017-07-14 | 2017-07-12 | 6.015 | 572,451 | -18,585 | 0.17% | 3,443,099 |
| 2017-07-12 | 2017-07-10 | 5.012 | 591,036 | -9,177 | 0.17% | 2,962,401 |
| 2017-07-07 | 2017-07-05 | 4.489 | 600,213 | +9,177 | 0.18% | 2,694,479 |
| 2017-07-06 | 2017-07-04 | 4.555 | 591,036 | +4,360 | 0.17% | 2,691,921 |
| 2017-07-05 | 2017-07-03 | 4.489 | 586,676 | +5,736 | 0.17% | 2,633,708 |
| 2017-06-28 | 2017-06-26 | 4.794 | 580,940 | +18,355 | 0.17% | 2,785,198 |
| 2017-06-27 | 2017-06-23 | 4.838 | 562,585 | +4,589 | 0.17% | 2,721,719 |
| 2017-06-15 | 2017-06-13 | 4.838 | 557,996 | -4,589 | 0.16% | 2,699,518 |
| 2017-06-12 | 2017-06-08 | 5.258 | 562,585 | +14,676 | 0.17% | 2,958,271 |
| 2017-06-09 | 2017-06-07 | 5.012 | 547,909 | +4,692 | 0.17% | 2,746,239 |
| 2017-06-08 | 2017-06-06 | 4.721 | 543,217 | +22,346 | 0.16% | 2,564,707 |
| 2017-06-02 | 2017-05-31 | 4.811 | 520,871 | +4,469 | 0.16% | 2,505,824 |
| 2017-06-01 | 2017-05-29 | 5.102 | 516,402 | -1,564 | 0.16% | 2,634,539 |
| 2017-05-31 | 2017-05-26 | 5.281 | 517,966 | +58,321 | 0.16% | 2,735,238 |
| 2017-05-29 | 2017-05-25 | 4.542 | 459,645 | +3,575 | 0.14% | 2,087,856 |
| 2017-05-26 | 2017-05-24 | 4.565 | 456,070 | -35,752 | 0.14% | 2,081,822 |
| 2017-05-23 | 2017-05-19 | 4.475 | 491,822 | +6,257 | 0.15% | 2,200,999 |
| 2017-05-19 | 2017-05-17 | 4.498 | 485,565 | +22,345 | 0.15% | 2,183,863 |
| 2017-05-12 | 2017-05-10 | 4.878 | 463,220 | +8,938 | 0.14% | 2,259,570 |
| 2017-05-11 | 2017-05-09 | 4.990 | 454,282 | +4,469 | 0.14% | 2,266,795 |
| 2017-05-10 | 2017-05-08 | 5.124 | 449,813 | +34,636 | 0.14% | 2,304,886 |
| 2017-05-08 | 2017-05-04 | 5.527 | 415,177 | +5,586 | 0.13% | 2,294,627 |
| 2017-04-27 | 2017-04-25 | 5.661 | 409,591 | +4,469 | 0.12% | 2,318,744 |
| 2017-04-25 | 2017-04-21 | 5.594 | 405,122 | +4,469 | 0.12% | 2,266,250 |
| 2017-04-24 | 2017-04-20 | 5.751 | 400,653 | +4,469 | 0.12% | 2,304,005 |
| 2017-04-13 | 2017-04-11 | 5.818 | 396,184 | +7,598 | 0.12% | 2,304,901 |
| 2017-04-11 | 2017-04-07 | 6.221 | 388,586 | +89,381 | 0.12% | 2,417,207 |
| 2017-04-07 | 2017-04-05 | 6.109 | 299,205 | -8,938 | 0.09% | 1,827,736 |
| 2017-04-03 | 2017-03-30 | 6.668 | 308,143 | +8,938 | 0.09% | 2,054,710 |
| 2017-03-29 | 2017-03-27 | 6.623 | 299,205 | -4,469 | 0.09% | 1,981,721 |
| 2017-03-23 | 2017-03-21 | 6.825 | 303,674 | -22,345 | 0.09% | 2,072,475 |
| 2017-03-13 | 2017-03-09 | 6.892 | 326,019 | -4,469 | 0.10% | 2,246,858 |
| 2017-03-10 | 2017-03-08 | 6.959 | 330,488 | +5,139 | 0.10% | 2,299,842 |
| 2017-03-08 | 2017-03-06 | 7.071 | 325,349 | -670 | 0.10% | 2,300,480 |
| 2017-03-07 | 2017-03-03 | 7.071 | 326,019 | -2,235 | 0.10% | 2,305,218 |
| 2017-03-01 | 2017-02-27 | 7.071 | 328,254 | +13,407 | 0.10% | 2,321,021 |
| 2017-02-20 | 2017-02-16 | 7.451 | 314,847 | +4,469 | 0.10% | 2,345,988 |
| 2017-02-09 | 2017-02-07 | 7.406 | 310,378 | -26,814 | 0.09% | 2,298,798 |
| 2017-02-08 | 2017-02-06 | 7.384 | 337,192 | -37,987 | 0.10% | 2,489,850 |
| 2017-01-25 | 2017-01-23 | 6.959 | 375,179 | -11,173 | 0.11% | 2,610,844 |
| 2017-01-23 | 2017-01-19 | 6.981 | 386,352 | -8,938 | 0.12% | 2,697,241 |
| 2017-01-20 | 2017-01-18 | 6.869 | 395,290 | -4,469 | 0.12% | 2,715,415 |
| 2017-01-16 | 2017-01-12 | 6.959 | 399,759 | +8,938 | 0.12% | 2,781,894 |
| 2017-01-13 | 2017-01-11 | 7.116 | 390,821 | -3,128 | 0.12% | 2,780,910 |
| 2017-01-12 | 2017-01-10 | 7.004 | 393,949 | +3,128 | 0.12% | 2,759,093 |
| 2017-01-10 | 2017-01-06 | 7.454 | 390,821 | -4,469 | 0.12% | 2,913,066 |
| 2017-01-09 | 2017-01-05 | 7.773 | 395,290 | -13,366 | 0.12% | 3,072,521 |
| 2017-01-06 | 2017-01-04 | 7.704 | 408,656 | -16,891 | 0.13% | 3,148,468 |
| 2017-01-05 | 2017-01-03 | 7.408 | 425,547 | -6,580 | 0.13% | 3,152,503 |
| 2017-01-03 | 2016-12-29 | 6.815 | 432,127 | +4,387 | 0.13% | 2,945,149 |
| 2016-12-30 | 2016-12-28 | 6.907 | 427,740 | -2,194 | 0.13% | 2,954,249 |
| 2016-12-22 | 2016-12-20 | 7.066 | 429,934 | +4,387 | 0.13% | 3,038,003 |
| 2016-12-14 | 2016-12-12 | 7.203 | 425,547 | +4,388 | 0.13% | 3,065,203 |
| 2016-12-13 | 2016-12-09 | 7.522 | 421,159 | +17,548 | 0.13% | 3,167,996 |
| 2016-12-09 | 2016-12-07 | 7.955 | 403,611 | -4,387 | 0.12% | 3,210,799 |
| 2016-12-07 | 2016-12-05 | 8.024 | 407,998 | -1,316 | 0.12% | 3,273,598 |
| 2016-12-05 | 2016-12-01 | 8.069 | 409,314 | -4,387 | 0.12% | 3,302,817 |
| 2016-12-01 | 2016-11-29 | 7.955 | 413,701 | +14,038 | 0.13% | 3,291,067 |
| 2016-11-30 | 2016-11-28 | 8.024 | 399,663 | +1,316 | 0.12% | 3,206,722 |
| 2016-11-29 | 2016-11-25 | 7.932 | 398,347 | +8,774 | 0.12% | 3,159,843 |
| 2016-11-28 | 2016-11-24 | 8.046 | 389,573 | +17,549 | 0.12% | 3,134,644 |
| 2016-11-25 | 2016-11-23 | 8.343 | 372,024 | +14,477 | 0.11% | 3,103,678 |
| 2016-11-24 | 2016-11-22 | 8.434 | 357,547 | +4,826 | 0.11% | 3,015,501 |
| 2016-11-23 | 2016-11-21 | 8.548 | 352,721 | +4,387 | 0.11% | 3,015,000 |
| 2016-11-18 | 2016-11-16 | 8.730 | 348,334 | +3,290 | 0.11% | 3,041,020 |
| 2016-11-17 | 2016-11-15 | 8.707 | 345,044 | +4,387 | 0.10% | 3,004,433 |
| 2016-11-16 | 2016-11-14 | 8.844 | 340,657 | +7,020 | 0.10% | 3,012,824 |
| 2016-11-15 | 2016-11-11 | 8.958 | 333,637 | +4,387 | 0.10% | 2,988,763 |
| 2016-11-14 | 2016-11-10 | 9.004 | 329,250 | -6,581 | 0.10% | 2,964,473 |
| 2016-11-10 | 2016-11-08 | 8.890 | 335,831 | -1,316 | 0.10% | 2,985,452 |
| 2016-11-09 | 2016-11-07 | 8.958 | 337,147 | +4,387 | 0.10% | 3,020,206 |
| 2016-11-08 | 2016-11-04 | 9.049 | 332,760 | +8,774 | 0.10% | 3,011,246 |
| 2016-11-04 | 2016-11-02 | 9.437 | 323,986 | -4,387 | 0.10% | 3,057,393 |
| 2016-11-03 | 2016-11-01 | 9.437 | 328,373 | -1,974 | 0.10% | 3,098,792 |
| 2016-11-02 | 2016-10-31 | 9.232 | 330,347 | -4,606 | 0.10% | 3,049,650 |
| 2016-11-01 | 2016-10-28 | 9.163 | 334,953 | +5,483 | 0.10% | 3,069,266 |
| 2016-10-31 | 2016-10-27 | 9.300 | 329,470 | +2,194 | 0.10% | 3,064,084 |
| 2016-10-28 | 2016-10-26 | 9.323 | 327,276 | +6,581 | 0.10% | 3,051,140 |
| 2016-10-26 | 2016-10-24 | 9.642 | 320,695 | +10,967 | 0.10% | 3,092,126 |
| 2016-10-25 | 2016-10-20 | 9.893 | 309,728 | +2,194 | 0.09% | 3,064,043 |
| 2016-10-24 | 2016-10-19 | 10.257 | 307,534 | -29,832 | 0.09% | 3,154,498 |
| 2016-10-20 | 2016-10-18 | 9.072 | 337,366 | -81,819 | 0.10% | 3,060,617 |
| 2016-10-19 | 2016-10-17 | 8.799 | 419,185 | -4,387 | 0.13% | 3,688,227 |
| 2016-10-17 | 2016-10-13 | 8.707 | 423,572 | -29,394 | 0.13% | 3,688,207 |
| 2016-10-14 | 2016-10-12 | 8.821 | 452,966 | +3,949 | 0.14% | 3,995,777 |
| 2016-10-13 | 2016-10-11 | 8.935 | 449,017 | +36,412 | 0.14% | 4,012,116 |
| 2016-10-07 | 2016-10-05 | 9.574 | 412,605 | +2,194 | 0.13% | 3,950,103 |
| 2016-10-06 | 2016-10-04 | 9.163 | 410,411 | +2,193 | 0.12% | 3,760,709 |
| 2016-10-05 | 2016-10-03 | 9.118 | 408,218 | -4,387 | 0.12% | 3,722,004 |
| 2016-10-03 | 2016-09-29 | 9.072 | 412,605 | -19,303 | 0.13% | 3,743,193 |
| 2016-09-30 | 2016-09-28 | 8.662 | 431,908 | +22,813 | 0.13% | 3,741,102 |
| 2016-09-29 | 2016-09-27 | 8.616 | 409,095 | +48,258 | 0.12% | 3,524,850 |
| 2016-09-28 | 2016-09-26 | 8.935 | 360,837 | +65,806 | 0.11% | 3,224,199 |
| 2016-09-27 | 2016-09-23 | 9.254 | 295,031 | +201,806 | 0.09% | 2,730,350 |
| 2016-09-23 | 2016-09-21 | 11.169 | 93,225 | -1,317 | 0.03% | 1,041,245 |
| 2016-09-22 | 2016-09-20 | 11.443 | 94,542 | -1,316 | 0.03% | 1,081,815 |
| 2016-09-21 | 2016-09-19 | 11.397 | 95,858 | +44,310 | 0.03% | 1,092,504 |
| 2016-09-19 | 2016-09-14 | 16.047 | 51,548 | -32,684 | 0.02% | 827,197 |
| 2016-07-25 | 2016-07-21 | 18.099 | 84,232 | +13,161 | 0.03% | 1,524,482 |
| 2016-07-22 | 2016-07-20 | 18.349 | 71,071 | +50,452 | 0.02% | 1,304,106 |
| 2016-07-14 | 2016-07-12 | 18.463 | 20,619 | +2,632 | 0.01% | 380,695 |
| 2016-07-08 | 2016-07-06 | 16.617 | 17,987 | -32,684 | 0.01% | 298,890 |
| 2016-07-06 | 2016-07-04 | 16.526 | 50,671 | -6,580 | 0.02% | 837,379 |
| 2016-07-05 | 2016-06-30 | 16.184 | 57,251 | -28,516 | 0.02% | 926,544 |
| 2016-06-30 | 2016-06-28 | 16.480 | 85,767 | -4,387 | 0.03% | 1,413,459 |
| 2016-06-29 | 2016-06-27 | 16.845 | 90,154 | -26,323 | 0.03% | 1,518,637 |
| 2016-06-28 | 2016-06-24 | 16.594 | 116,477 | -8,774 | 0.04% | 1,932,841 |
| 2016-06-20 | 2016-06-16 | 16.982 | 125,251 | +3,948 | 0.04% | 2,126,974 |
| 2016-06-17 | 2016-06-15 | 16.959 | 121,303 | +1,755 | 0.04% | 2,057,165 |
| 2016-06-06 | 2016-06-02 | 16.389 | 119,548 | +4,387 | 0.04% | 1,959,277 |
| 2016-05-26 | 2016-05-24 | 17.190 | 115,161 | +935 | 0.04% | 1,979,576 |
| 2016-05-23 | 2016-05-19 | 16.960 | 114,226 | -4,351 | 0.04% | 1,937,254 |
| 2016-05-20 | 2016-05-18 | 17.488 | 118,577 | +1,088 | 0.04% | 2,073,721 |
| 2016-05-19 | 2016-05-17 | 17.695 | 117,489 | +1,740 | 0.04% | 2,078,993 |
| 2016-05-03 | 2016-04-28 | 16.087 | 115,749 | -2,176 | 0.04% | 1,862,003 |
| 2016-04-29 | 2016-04-27 | 16.064 | 117,925 | -7,397 | 0.04% | 1,894,297 |
| 2016-04-27 | 2016-04-25 | 15.489 | 125,322 | +40,033 | 0.04% | 1,941,120 |
| 2016-04-25 | 2016-04-21 | 15.857 | 85,289 | -11,749 | 0.03% | 1,352,406 |
| 2016-04-21 | 2016-04-19 | 15.857 | 97,038 | -5,004 | 0.03% | 1,538,707 |
| 2016-04-20 | 2016-04-18 | 15.581 | 102,042 | -2,175 | 0.03% | 1,589,915 |
| 2016-04-19 | 2016-04-15 | 14.478 | 104,217 | +58,527 | 0.03% | 1,508,844 |
| 2016-04-18 | 2016-04-14 | 16.615 | 45,690 | +31,983 | 0.01% | 759,145 |
| 2016-04-14 | 2016-04-12 | 13.329 | 13,707 | +10,879 | 0.00% | 182,699 |
| 2016-03-14 | 2016-03-10 | 10.939 | 2,828 | -218 | 0.00% | 30,935 |
| 2016-03-11 | 2016-03-09 | 10.916 | 3,046 | -5,004 | 0.00% | 33,250 |
| 2015-10-14 | 2015-10-12 | 10.502 | 8,050 | -4,352 | 0.00% | 84,543 |
| 2015-10-13 | 2015-10-09 | 10.571 | 12,402 | +1,306 | 0.00% | 131,104 |
| 2015-10-09 | 2015-10-07 | 10.617 | 11,096 | +2,611 | 0.00% | 117,808 |
| 2015-10-08 | 2015-10-06 | 10.433 | 8,485 | +1,305 | 0.00% | 88,526 |
| 2015-09-22 | 2015-09-18 | 10.341 | 7,180 | -4,351 | 0.00% | 74,251 |
| 2015-09-04 | 2015-09-01 | 10.686 | 11,531 | -4,352 | 0.00% | 123,221 |
| 2015-08-28 | 2015-08-26 | 9.376 | 15,883 | -3,699 | 0.00% | 148,922 |
| 2015-08-27 | 2015-08-25 | 9.514 | 19,582 | -35,464 | 0.01% | 186,304 |
| 2015-08-14 | 2015-08-12 | 9.836 | 55,046 | -13,707 | 0.02% | 541,420 |
| 2015-07-24 | 2015-07-22 | 10.709 | 68,753 | +21,105 | 0.02% | 736,279 |
| 2015-07-23 | 2015-07-21 | 10.755 | 47,648 | +31,765 | 0.02% | 512,455 |
| 2015-07-17 | 2015-07-15 | 11.192 | 15,883 | 0.01% | 177,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy