History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 129,152,588 | +0 | 17.47% | 457,200,162 |
| 2025-10-13 | 2025-10-09 | 3.550 | 129,152,588 | +0 | 17.47% | 458,491,687 |
| 2025-10-10 | 2025-10-08 | 3.500 | 129,152,588 | +1,000 | 17.47% | 452,034,058 |
| 2025-10-09 | 2025-10-06 | 3.480 | 129,151,588 | +77,000 | 17.47% | 449,447,526 |
| 2025-10-08 | 2025-10-03 | 3.430 | 129,074,588 | -105,500 | 17.46% | 442,725,837 |
| 2025-10-06 | 2025-10-02 | 3.460 | 129,180,088 | -1,500 | 17.47% | 446,963,104 |
| 2025-10-03 | 2025-09-30 | 3.430 | 129,181,588 | -15,500 | 17.47% | 443,092,847 |
| 2025-10-02 | 2025-09-29 | 3.470 | 129,197,088 | +106,500 | 17.48% | 448,313,895 |
| 2025-09-30 | 2025-09-26 | 3.480 | 129,090,588 | +43,000 | 17.46% | 449,235,246 |
| 2025-09-29 | 2025-09-25 | 3.440 | 129,047,588 | -15,500 | 17.46% | 443,923,703 |
| 2025-09-26 | 2025-09-24 | 3.450 | 129,063,088 | -7,000 | 17.46% | 445,267,654 |
| 2025-09-25 | 2025-09-23 | 3.450 | 129,070,088 | -36,000 | 17.46% | 445,291,804 |
| 2025-09-24 | 2025-09-22 | 3.460 | 129,106,088 | -131,500 | 17.46% | 446,707,064 |
| 2025-09-23 | 2025-09-19 | 3.460 | 129,237,588 | -20,500 | 17.48% | 447,162,054 |
| 2025-09-22 | 2025-09-18 | 3.490 | 129,258,088 | +33,000 | 17.48% | 451,110,727 |
| 2025-09-19 | 2025-09-17 | 3.500 | 129,225,088 | -111,000 | 17.48% | 452,287,808 |
| 2025-09-18 | 2025-09-16 | 3.500 | 129,336,088 | -23,500 | 17.49% | 452,676,308 |
| 2025-09-17 | 2025-09-15 | 3.480 | 129,359,588 | +13,500 | 17.50% | 450,171,366 |
| 2025-09-16 | 2025-09-12 | 3.490 | 129,346,088 | +2,000 | 17.50% | 451,417,847 |
| 2025-09-15 | 2025-09-11 | 3.490 | 129,344,088 | -30,000 | 17.50% | 451,410,867 |
| 2025-09-12 | 2025-09-10 | 3.510 | 129,374,088 | -26,500 | 17.50% | 454,103,049 |
| 2025-09-11 | 2025-09-09 | 3.550 | 129,400,588 | +201,500 | 17.50% | 459,372,087 |
| 2025-09-10 | 2025-09-08 | 3.530 | 129,199,088 | +116,500 | 17.48% | 456,072,781 |
| 2025-09-09 | 2025-09-05 | 3.490 | 129,082,588 | +6,000 | 17.46% | 450,498,232 |
| 2025-09-08 | 2025-09-04 | 3.470 | 129,076,588 | -39,000 | 17.46% | 447,895,760 |
| 2025-09-05 | 2025-09-03 | 3.500 | 129,115,588 | +500 | 17.46% | 451,904,558 |
| 2025-09-04 | 2025-09-02 | 3.480 | 129,115,088 | -33,000 | 17.46% | 449,320,506 |
| 2025-09-03 | 2025-09-01 | 3.540 | 129,148,088 | +62,000 | 17.47% | 457,184,232 |
| 2025-09-02 | 2025-08-29 | 3.560 | 129,086,088 | -21,500 | 17.46% | 459,546,473 |
| 2025-09-01 | 2025-08-28 | 3.620 | 129,107,588 | +14,500 | 17.46% | 467,369,469 |
| 2025-08-29 | 2025-08-27 | 3.620 | 129,093,088 | -118,500 | 17.46% | 467,316,979 |
| 2025-08-28 | 2025-08-26 | 3.700 | 129,211,588 | +71,500 | 17.48% | 478,082,876 |
| 2025-08-27 | 2025-08-25 | 3.550 | 129,140,088 | +107,000 | 17.47% | 458,447,312 |
| 2025-08-26 | 2025-08-22 | 3.510 | 129,033,088 | -12,500 | 17.45% | 452,906,139 |
| 2025-08-25 | 2025-08-21 | 3.530 | 129,045,588 | +16,000 | 17.46% | 455,530,926 |
| 2025-08-22 | 2025-08-20 | 3.540 | 129,029,588 | -19,000 | 17.45% | 456,764,742 |
| 2025-08-21 | 2025-08-19 | 3.560 | 129,048,588 | +17,500 | 17.46% | 459,412,973 |
| 2025-08-20 | 2025-08-18 | 3.600 | 129,031,088 | +7,000 | 17.45% | 464,511,917 |
| 2025-08-19 | 2025-08-15 | 3.600 | 129,024,088 | -16,000 | 17.45% | 464,486,717 |
| 2025-08-18 | 2025-08-14 | 3.700 | 129,040,088 | +5,000 | 17.45% | 477,448,326 |
| 2025-08-15 | 2025-08-13 | 3.690 | 129,035,088 | -8,500 | 17.45% | 476,139,475 |
| 2025-08-14 | 2025-08-12 | 3.780 | 129,043,588 | -183,900 | 17.45% | 487,784,763 |
| 2025-08-13 | 2025-08-11 | 4.950 | 129,227,488 | -16,000 | 17.48% | 639,676,066 |
| 2025-08-12 | 2025-08-08 | 4.890 | 129,243,488 | -52,500 | 17.48% | 632,000,656 |
| 2025-08-11 | 2025-08-07 | 4.920 | 129,295,988 | -30,500 | 17.49% | 636,136,261 |
| 2025-08-08 | 2025-08-06 | 4.910 | 129,326,488 | +197,000 | 17.49% | 634,993,056 |
| 2025-08-07 | 2025-08-05 | 4.870 | 129,129,488 | -41,000 | 17.47% | 628,860,607 |
| 2025-08-06 | 2025-08-04 | 4.860 | 129,170,488 | -12,500 | 17.47% | 627,768,572 |
| 2025-08-05 | 2025-08-01 | 4.610 | 129,182,988 | +83,900 | 17.47% | 595,533,575 |
| 2025-08-04 | 2025-07-31 | 4.710 | 129,099,088 | -29,500 | 17.46% | 608,056,704 |
| 2025-08-01 | 2025-07-30 | 4.760 | 129,128,588 | -58,500 | 17.47% | 614,652,079 |
| 2025-07-31 | 2025-07-29 | 4.750 | 129,187,088 | -12,000 | 17.47% | 613,638,668 |
| 2025-07-30 | 2025-07-28 | 4.750 | 129,199,088 | +49,900 | 17.48% | 613,695,668 |
| 2025-07-29 | 2025-07-25 | 4.780 | 129,149,188 | -69,500 | 17.47% | 617,333,119 |
| 2025-07-28 | 2025-07-24 | 4.850 | 129,218,688 | +20,500 | 17.48% | 626,710,637 |
| 2025-07-25 | 2025-07-23 | 4.800 | 129,198,188 | -44,500 | 17.48% | 620,151,302 |
| 2025-07-24 | 2025-07-22 | 4.850 | 129,242,688 | -28,500 | 17.48% | 626,827,037 |
| 2025-07-23 | 2025-07-21 | 5.000 | 129,271,188 | +40,500 | 17.49% | 646,355,940 |
| 2025-07-22 | 2025-07-18 | 4.770 | 129,230,688 | -316,694 | 17.48% | 616,430,382 |
| 2025-07-21 | 2025-07-17 | 4.390 | 129,547,382 | +420,500 | 17.52% | 568,713,007 |
| 2025-07-18 | 2025-07-16 | 4.290 | 129,126,882 | -1,000 | 17.47% | 553,954,324 |
| 2025-07-17 | 2025-07-15 | 4.290 | 129,127,882 | -68,500 | 17.47% | 553,958,614 |
| 2025-07-16 | 2025-07-14 | 4.380 | 129,196,382 | -87,500 | 17.48% | 565,880,153 |
| 2025-07-15 | 2025-07-11 | 4.450 | 129,283,882 | +170,000 | 17.49% | 575,313,275 |
| 2025-07-14 | 2025-07-10 | 4.410 | 129,113,882 | -48,500 | 17.46% | 569,392,220 |
| 2025-07-11 | 2025-07-09 | 4.460 | 129,162,382 | -24,000 | 17.47% | 576,064,224 |
| 2025-07-10 | 2025-07-08 | 4.470 | 129,186,382 | -8,500 | 17.47% | 577,463,128 |
| 2025-07-09 | 2025-07-07 | 4.470 | 129,194,882 | -148,262 | 17.48% | 577,501,123 |
| 2025-07-08 | 2025-07-04 | 4.450 | 129,343,144 | -3,000 | 17.50% | 575,576,991 |
| 2025-07-07 | 2025-07-03 | 4.440 | 129,346,144 | +15,000 | 17.50% | 574,296,879 |
| 2025-07-04 | 2025-07-02 | 4.500 | 129,331,144 | +145,000 | 17.49% | 581,990,148 |
| 2025-07-03 | 2025-06-30 | 4.390 | 129,186,144 | -126,688 | 17.47% | 567,127,172 |
| 2025-06-30 | 2025-06-26 | 4.540 | 129,312,832 | -17,000 | 17.49% | 587,080,257 |
| 2025-06-27 | 2025-06-25 | 4.600 | 129,329,832 | -40,000 | 17.49% | 594,917,227 |
| 2025-06-26 | 2025-06-24 | 4.610 | 129,369,832 | -28,500 | 17.50% | 596,394,926 |
| 2025-06-25 | 2025-06-23 | 4.550 | 129,398,332 | -34,000 | 17.50% | 588,762,411 |
| 2025-06-24 | 2025-06-20 | 4.390 | 129,432,332 | -90,500 | 17.51% | 568,207,937 |
| 2025-06-23 | 2025-06-19 | 4.360 | 129,522,832 | +76,500 | 17.52% | 564,719,548 |
| 2025-06-20 | 2025-06-18 | 4.620 | 129,446,332 | -32,500 | 17.51% | 598,042,054 |
| 2025-06-19 | 2025-06-17 | 4.480 | 129,478,832 | +132,000 | 17.51% | 580,065,167 |
| 2025-06-18 | 2025-06-16 | 4.540 | 129,346,832 | +500 | 17.50% | 587,234,617 |
| 2025-06-17 | 2025-06-13 | 5.674 | 129,346,332 | -116,500 | 17.50% | 733,925,646 |
| 2025-06-16 | 2025-06-12 | 5.597 | 129,462,832 | +12,770,987 | 17.51% | 724,543,503 |
| 2025-06-13 | 2025-06-11 | 5.641 | 116,691,845 | +110,538 | 17.49% | 658,243,038 |
| 2025-06-12 | 2025-06-10 | 5.741 | 116,581,307 | +4,060 | 17.48% | 669,247,358 |
| 2025-06-11 | 2025-06-09 | 5.962 | 116,577,247 | -11,279 | 17.48% | 695,062,817 |
| 2025-06-10 | 2025-06-06 | 5.918 | 116,588,526 | +18,498 | 17.48% | 689,961,812 |
| 2025-06-09 | 2025-06-05 | 5.885 | 116,570,028 | +57,208 | 17.47% | 685,976,767 |
| 2025-06-06 | 2025-06-04 | 5.874 | 116,512,820 | -9,925 | 17.47% | 684,348,893 |
| 2025-06-05 | 2025-06-03 | 5.874 | 116,522,745 | -41,508 | 17.47% | 684,407,188 |
| 2025-06-04 | 2025-06-02 | 5.896 | 116,564,253 | -21,656 | 17.47% | 687,234,578 |
| 2025-06-03 | 2025-05-30 | 5.951 | 116,585,909 | +16,242 | 17.48% | 693,822,428 |
| 2025-06-02 | 2025-05-29 | 5.962 | 116,569,667 | -175,561 | 17.47% | 695,017,623 |
| 2025-05-30 | 2025-05-28 | 5.962 | 116,745,228 | +140,314 | 17.50% | 696,064,362 |
| 2025-05-29 | 2025-05-27 | 5.829 | 116,604,914 | +1,354 | 17.48% | 679,720,835 |
| 2025-05-28 | 2025-05-26 | 5.851 | 116,603,560 | -13,084 | 17.48% | 682,297,403 |
| 2025-05-27 | 2025-05-23 | 5.818 | 116,616,644 | -24,815 | 17.48% | 678,496,838 |
| 2025-05-26 | 2025-05-22 | 5.874 | 116,641,459 | -65,419 | 17.48% | 685,104,466 |
| 2025-05-23 | 2025-05-21 | 5.851 | 116,706,878 | +902 | 17.49% | 682,901,960 |
| 2025-05-22 | 2025-05-20 | 5.874 | 116,705,976 | +23,010 | 17.49% | 685,483,412 |
| 2025-05-21 | 2025-05-19 | 5.730 | 116,682,966 | -38,350 | 17.49% | 668,537,832 |
| 2025-05-20 | 2025-05-16 | 6.018 | 116,721,316 | +35,643 | 17.50% | 702,389,467 |
| 2025-05-19 | 2025-05-15 | 5.663 | 116,685,673 | +13,535 | 17.49% | 660,794,502 |
| 2025-05-16 | 2025-05-14 | 5.375 | 116,672,138 | +50,982 | 17.49% | 627,100,115 |
| 2025-05-15 | 2025-05-13 | 5.242 | 116,621,156 | -451 | 17.48% | 611,316,993 |
| 2025-05-14 | 2025-05-12 | 5.220 | 116,621,607 | +5,865 | 17.48% | 608,734,497 |
| 2025-05-13 | 2025-05-09 | 5.275 | 116,615,742 | +6,768 | 17.48% | 615,165,708 |
| 2025-05-12 | 2025-05-08 | 5.331 | 116,608,974 | +48,275 | 17.48% | 621,591,456 |
| 2025-05-09 | 2025-05-07 | 5.020 | 116,560,699 | -208,899 | 17.47% | 585,164,984 |
| 2025-05-08 | 2025-05-06 | 4.865 | 116,769,598 | +7,670 | 17.50% | 568,096,732 |
| 2025-05-07 | 2025-05-02 | 4.710 | 116,761,928 | +2,256 | 17.50% | 549,943,626 |
| 2025-05-06 | 2025-04-30 | 4.732 | 116,759,672 | +4,963 | 17.50% | 552,520,921 |
| 2025-05-02 | 2025-04-29 | 4.765 | 116,754,709 | +5,865 | 17.50% | 556,379,150 |
| 2025-04-30 | 2025-04-28 | 4.821 | 116,748,844 | +17,596 | 17.50% | 562,820,401 |
| 2025-04-29 | 2025-04-25 | 4.643 | 116,731,248 | +5,414 | 17.50% | 542,037,255 |
| 2025-04-28 | 2025-04-24 | 4.632 | 116,725,834 | +9,475 | 17.50% | 540,718,530 |
| 2025-04-25 | 2025-04-23 | 4.643 | 116,716,359 | +104,220 | 17.50% | 541,968,118 |
| 2025-04-24 | 2025-04-22 | 4.588 | 116,612,139 | -11,730 | 17.48% | 535,022,552 |
| 2025-04-23 | 2025-04-17 | 4.533 | 116,623,869 | -25,266 | 17.48% | 528,614,094 |
| 2025-04-22 | 2025-04-16 | 4.577 | 116,649,135 | -4,060 | 17.49% | 533,899,556 |
| 2025-04-17 | 2025-04-15 | 4.533 | 116,653,195 | -13,535 | 17.49% | 528,747,019 |
| 2025-04-16 | 2025-04-14 | 4.544 | 116,666,730 | +44,214 | 17.49% | 530,101,298 |
| 2025-04-15 | 2025-04-11 | 4.488 | 116,622,516 | -5,865 | 17.48% | 523,438,202 |
| 2025-04-14 | 2025-04-10 | 4.499 | 116,628,381 | +8,121 | 17.48% | 524,757,031 |
| 2025-04-11 | 2025-04-09 | 4.411 | 116,620,260 | +11,731 | 17.48% | 514,381,171 |
| 2025-04-10 | 2025-04-08 | 4.466 | 116,608,529 | +451 | 17.48% | 520,790,854 |
| 2025-04-09 | 2025-04-07 | 4.333 | 116,608,078 | +8,572 | 17.48% | 505,281,479 |
| 2025-04-08 | 2025-04-03 | 4.655 | 116,599,506 | -10,828 | 17.48% | 542,717,701 |
| 2025-04-07 | 2025-04-02 | 4.632 | 116,610,334 | -2,256 | 17.48% | 540,183,490 |
| 2025-04-03 | 2025-04-01 | 4.621 | 116,612,590 | +19,401 | 17.48% | 538,901,611 |
| 2025-04-02 | 2025-03-31 | 4.510 | 116,593,189 | +29,326 | 17.48% | 525,890,803 |
| 2025-04-01 | 2025-03-28 | 4.400 | 116,563,863 | +15,340 | 17.47% | 512,840,629 |
| 2025-03-31 | 2025-03-27 | 4.400 | 116,548,523 | +17,595 | 17.47% | 512,773,138 |
| 2025-03-28 | 2025-03-26 | 4.311 | 116,530,928 | -902 | 17.47% | 502,364,326 |
| 2025-03-27 | 2025-03-25 | 4.256 | 116,531,830 | +30,680 | 17.47% | 495,911,040 |
| 2025-03-26 | 2025-03-24 | 4.267 | 116,501,150 | +15,791 | 17.46% | 497,071,573 |
| 2025-03-25 | 2025-03-21 | 4.178 | 116,485,359 | -13,987 | 17.46% | 486,676,838 |
| 2025-03-24 | 2025-03-20 | 4.100 | 116,499,346 | +25,717 | 17.46% | 477,697,751 |
| 2025-03-21 | 2025-03-19 | 4.233 | 116,473,629 | -63,164 | 17.46% | 493,081,780 |
| 2025-03-20 | 2025-03-18 | 3.613 | 116,536,793 | +1,805 | 17.47% | 421,025,740 |
| 2025-03-19 | 2025-03-17 | 3.657 | 116,534,988 | +70,834 | 17.47% | 426,185,099 |
| 2025-03-18 | 2025-03-14 | 3.657 | 116,464,154 | +13,535 | 17.46% | 425,926,049 |
| 2025-03-14 | 2025-03-12 | 3.524 | 116,450,619 | +3,158 | 17.46% | 410,390,130 |
| 2025-03-13 | 2025-03-11 | 3.546 | 116,447,461 | +6,316 | 17.46% | 412,960,000 |
| 2025-03-12 | 2025-03-10 | 3.546 | 116,441,145 | +4,512 | 17.45% | 412,937,602 |
| 2025-02-21 | 2025-02-19 | 3.524 | 116,436,633 | -7,670 | 17.45% | 410,340,841 |
| 2025-02-20 | 2025-02-18 | 3.524 | 116,444,303 | +2,707 | 17.46% | 410,367,871 |
| 2025-02-19 | 2025-02-17 | 3.546 | 116,441,596 | -451 | 17.45% | 412,939,201 |
| 2025-02-17 | 2025-02-13 | 3.580 | 116,442,047 | +4,512 | 17.45% | 416,812,120 |
| 2025-02-14 | 2025-02-12 | 3.524 | 116,437,535 | -21,656 | 17.45% | 410,344,019 |
| 2025-02-13 | 2025-02-11 | 3.513 | 116,459,191 | -9,024 | 17.46% | 409,129,709 |
| 2025-02-12 | 2025-02-10 | 3.568 | 116,468,215 | +25,266 | 17.46% | 415,615,061 |
| 2025-02-11 | 2025-02-07 | 3.557 | 116,442,949 | +4,511 | 17.45% | 414,234,449 |
| 2025-02-04 | 2025-01-28 | 3.657 | 116,438,438 | -10,376 | 17.45% | 425,832,002 |
| 2025-02-03 | 2025-01-24 | 3.546 | 116,448,814 | +9,925 | 17.46% | 412,964,798 |
| 2025-01-23 | 2025-01-21 | 3.546 | 116,438,889 | -902 | 17.45% | 412,929,601 |
| 2025-01-21 | 2025-01-17 | 3.469 | 116,439,791 | -9,475 | 17.45% | 403,899,895 |
| 2025-01-20 | 2025-01-16 | 3.491 | 116,449,266 | -4,511 | 17.46% | 406,513,801 |
| 2025-01-17 | 2025-01-15 | 3.480 | 116,453,777 | -11,280 | 17.46% | 405,238,979 |
| 2025-01-15 | 2025-01-13 | 3.458 | 116,465,057 | +25,717 | 17.46% | 402,696,841 |
| 2025-01-13 | 2025-01-09 | 3.491 | 116,439,340 | -2,256 | 17.45% | 406,479,151 |
| 2025-01-09 | 2025-01-07 | 3.458 | 116,441,596 | +1,354 | 17.45% | 402,615,721 |
| 2024-12-30 | 2024-12-24 | 3.435 | 116,440,242 | -1,805 | 17.45% | 400,030,199 |
| 2024-12-17 | 2024-12-13 | 3.435 | 116,442,047 | +1,354 | 17.45% | 400,036,400 |
| 2024-12-12 | 2024-12-10 | 3.435 | 116,440,693 | -54,592 | 17.45% | 400,031,749 |
| 2024-12-11 | 2024-12-09 | 3.424 | 116,495,285 | -12,182 | 17.46% | 398,928,269 |
| 2024-12-10 | 2024-12-06 | 3.469 | 116,507,467 | -16,693 | 17.46% | 404,134,646 |
| 2024-12-09 | 2024-12-05 | 3.458 | 116,524,160 | -9,024 | 17.47% | 402,901,199 |
| 2024-12-05 | 2024-12-03 | 3.435 | 116,533,184 | +18,950 | 17.47% | 400,349,501 |
| 2024-12-04 | 2024-12-02 | 3.458 | 116,514,234 | -7,219 | 17.47% | 402,866,879 |
| 2024-12-02 | 2024-11-28 | 3.480 | 116,521,453 | +44,215 | 17.47% | 405,474,480 |
| 2024-11-28 | 2024-11-26 | 3.513 | 116,477,238 | +902 | 17.46% | 409,193,109 |
| 2024-11-22 | 2024-11-20 | 3.535 | 116,476,336 | +34,289 | 17.46% | 411,771,580 |
| 2024-11-20 | 2024-11-18 | 3.557 | 116,442,047 | +4,061 | 17.45% | 414,231,240 |
| 2024-11-19 | 2024-11-15 | 3.502 | 116,437,986 | -452 | 17.45% | 407,764,819 |
| 2024-11-18 | 2024-11-14 | 3.535 | 116,438,438 | -71,736 | 17.45% | 411,637,602 |
| 2024-11-15 | 2024-11-13 | 3.469 | 116,510,174 | +3,610 | 17.47% | 404,144,036 |
| 2024-11-14 | 2024-11-12 | 3.469 | 116,506,564 | +19,851 | 17.46% | 404,131,513 |
| 2024-11-13 | 2024-11-11 | 3.458 | 116,486,713 | -55,043 | 17.46% | 402,771,720 |
| 2024-11-11 | 2024-11-07 | 3.546 | 116,541,756 | +65,871 | 17.47% | 413,294,400 |
| 2024-11-08 | 2024-11-06 | 3.602 | 116,475,885 | -5,865 | 17.46% | 419,514,876 |
| 2024-11-07 | 2024-11-05 | 3.491 | 116,481,750 | -11,279 | 17.46% | 406,627,200 |
| 2024-11-06 | 2024-11-04 | 3.458 | 116,493,029 | +31,131 | 17.46% | 402,793,559 |
| 2024-11-05 | 2024-11-01 | 3.491 | 116,461,898 | -15,340 | 17.46% | 406,557,898 |
| 2024-11-04 | 2024-10-31 | 3.546 | 116,477,238 | +1,353 | 17.46% | 413,065,599 |
| 2024-10-30 | 2024-10-28 | 3.546 | 116,475,885 | -10,377 | 17.46% | 413,060,801 |
| 2024-10-29 | 2024-10-25 | 3.613 | 116,486,262 | -9,926 | 17.46% | 420,843,181 |
| 2024-10-28 | 2024-10-24 | 3.613 | 116,496,188 | -6,316 | 17.46% | 420,879,042 |
| 2024-10-25 | 2024-10-23 | 3.568 | 116,502,504 | -3,158 | 17.46% | 415,737,420 |
| 2024-10-24 | 2024-10-22 | 3.535 | 116,505,662 | -1,354 | 17.46% | 411,875,255 |
| 2024-10-22 | 2024-10-18 | 3.424 | 116,507,016 | -9,023 | 17.46% | 398,968,441 |
| 2024-10-21 | 2024-10-17 | 3.424 | 116,516,039 | +41,959 | 17.47% | 398,999,340 |
| 2024-10-18 | 2024-10-16 | 3.491 | 116,474,080 | -14,889 | 17.46% | 406,600,425 |
| 2024-10-17 | 2024-10-15 | 3.458 | 116,488,969 | -1,353 | 17.46% | 402,779,521 |
| 2024-10-16 | 2024-10-14 | 3.469 | 116,490,322 | -3,610 | 17.46% | 404,075,174 |
| 2024-10-15 | 2024-10-10 | 3.491 | 116,493,932 | +14,889 | 17.46% | 406,669,726 |
| 2024-10-14 | 2024-10-09 | 3.480 | 116,479,043 | -42,861 | 17.46% | 405,326,900 |
| 2024-10-10 | 2024-10-08 | 3.535 | 116,521,904 | -17,145 | 17.47% | 411,932,674 |
| 2024-10-09 | 2024-10-07 | 3.713 | 116,539,049 | -2,707 | 17.47% | 432,657,526 |
| 2024-10-08 | 2024-10-04 | 3.568 | 116,541,756 | +6,317 | 17.47% | 415,877,491 |
| 2024-10-07 | 2024-10-03 | 3.557 | 116,535,439 | +3,609 | 17.47% | 414,563,473 |
| 2024-10-04 | 2024-10-02 | 3.624 | 116,531,830 | +902 | 17.47% | 422,299,245 |
| 2024-10-03 | 2024-09-30 | 3.546 | 116,530,928 | +2,256 | 17.47% | 413,256,001 |
| 2024-10-02 | 2024-09-27 | 3.502 | 116,528,672 | +18,949 | 17.47% | 408,082,400 |
| 2024-09-30 | 2024-09-26 | 3.491 | 116,509,723 | +65,420 | 17.46% | 406,724,851 |
| 2024-09-27 | 2024-09-25 | 3.480 | 116,444,303 | -12,181 | 17.46% | 405,206,011 |
| 2024-09-26 | 2024-09-24 | 3.469 | 116,456,484 | +12,632 | 17.46% | 403,957,799 |
| 2024-09-25 | 2024-09-23 | 3.469 | 116,443,852 | +4,512 | 17.46% | 403,913,982 |
| 2024-09-23 | 2024-09-19 | 3.435 | 116,439,340 | -451 | 17.45% | 400,027,101 |
| 2024-09-20 | 2024-09-17 | 3.458 | 116,439,791 | -28,424 | 17.45% | 402,609,480 |
| 2024-09-19 | 2024-09-16 | 3.380 | 116,468,215 | -5,865 | 17.46% | 393,672,651 |
| 2024-09-17 | 2024-09-13 | 3.358 | 116,474,080 | -902 | 17.46% | 391,110,885 |
| 2024-09-16 | 2024-09-12 | 3.380 | 116,474,982 | -452 | 17.46% | 393,695,524 |
| 2024-09-12 | 2024-09-10 | 3.413 | 116,475,434 | +27,973 | 17.46% | 397,569,481 |
| 2024-09-11 | 2024-09-09 | 3.380 | 116,447,461 | +1,805 | 17.46% | 393,602,500 |
| 2024-09-10 | 2024-09-05 | 3.358 | 116,445,656 | -4,512 | 17.46% | 391,015,439 |
| 2024-09-05 | 2024-09-03 | 3.391 | 116,450,168 | +2,256 | 17.46% | 394,902,180 |
| 2024-09-03 | 2024-08-30 | 3.469 | 116,447,912 | -451 | 17.46% | 403,928,065 |
| 2024-08-30 | 2024-08-28 | 3.469 | 116,448,363 | -7,219 | 17.46% | 403,929,629 |
| 2024-08-29 | 2024-08-27 | 3.524 | 116,455,582 | +12,182 | 17.46% | 410,407,620 |
| 2024-08-27 | 2024-08-23 | 3.458 | 116,443,400 | -3,610 | 17.46% | 402,621,959 |
| 2024-08-23 | 2024-08-21 | 3.447 | 116,447,010 | -2,707 | 17.46% | 401,343,946 |
| 2024-08-21 | 2024-08-19 | 3.402 | 116,449,717 | -51,433 | 17.46% | 396,191,176 |
| 2024-08-15 | 2024-08-13 | 3.491 | 116,501,150 | -452 | 17.46% | 406,694,924 |
| 2024-08-14 | 2024-08-12 | 3.491 | 116,501,602 | +39,704 | 17.46% | 406,696,502 |
| 2024-08-13 | 2024-08-09 | 3.325 | 116,461,898 | -1,354 | 17.46% | 387,197,999 |
| 2024-08-12 | 2024-08-08 | 3.358 | 116,463,252 | -8,121 | 17.46% | 391,074,525 |
| 2024-08-07 | 2024-08-05 | 3.336 | 116,471,373 | +2,707 | 17.46% | 388,520,265 |
| 2024-08-05 | 2024-08-01 | 3.469 | 116,468,666 | -21,205 | 17.46% | 404,000,055 |
| 2024-08-01 | 2024-07-30 | 3.424 | 116,489,871 | -7,219 | 17.46% | 398,909,730 |
| 2024-07-31 | 2024-07-29 | 3.535 | 116,497,090 | +451 | 17.46% | 411,844,951 |
| 2024-07-30 | 2024-07-26 | 3.491 | 116,496,639 | -1,353 | 17.46% | 406,679,176 |
| 2024-07-29 | 2024-07-25 | 3.513 | 116,497,992 | +8,121 | 17.46% | 409,266,019 |
| 2024-07-26 | 2024-07-24 | 3.480 | 116,489,871 | -451 | 17.46% | 405,364,580 |
| 2024-07-25 | 2024-07-23 | 3.480 | 116,490,322 | +46,470 | 17.46% | 405,366,149 |
| 2024-07-24 | 2024-07-22 | 3.480 | 116,443,852 | -26,619 | 17.46% | 405,204,442 |
| 2024-07-19 | 2024-07-17 | 3.557 | 116,470,471 | -3,609 | 17.46% | 414,332,356 |
| 2024-07-18 | 2024-07-16 | 3.535 | 116,474,080 | +3,609 | 17.46% | 411,763,605 |
| 2024-07-17 | 2024-07-15 | 3.435 | 116,470,471 | +4,512 | 17.46% | 400,134,051 |
| 2024-07-16 | 2024-07-12 | 3.491 | 116,465,959 | -451 | 17.46% | 406,572,075 |
| 2024-07-15 | 2024-07-11 | 3.491 | 116,466,410 | +4,963 | 17.46% | 406,573,649 |
| 2024-07-12 | 2024-07-10 | 3.491 | 116,461,447 | -903 | 17.46% | 406,556,324 |
| 2024-07-10 | 2024-07-08 | 3.447 | 116,462,350 | -3,158 | 17.46% | 401,396,816 |
| 2024-07-09 | 2024-07-05 | 3.447 | 116,465,508 | -3,158 | 17.46% | 401,407,701 |
| 2024-07-08 | 2024-07-04 | 3.469 | 116,468,666 | -451 | 17.46% | 404,000,055 |
| 2024-07-05 | 2024-07-03 | 3.447 | 116,469,117 | -3,158 | 17.46% | 401,420,139 |
| 2024-07-04 | 2024-07-02 | 3.413 | 116,472,275 | +451 | 17.46% | 397,558,699 |
| 2024-07-03 | 2024-06-28 | 3.380 | 116,471,824 | +4,511 | 17.46% | 393,684,849 |
| 2024-07-02 | 2024-06-27 | 3.402 | 116,467,313 | +9,475 | 17.46% | 396,251,042 |
| 2024-06-27 | 2024-06-25 | 3.546 | 116,457,838 | -6,316 | 17.46% | 412,996,800 |
| 2024-06-26 | 2024-06-24 | 3.602 | 116,464,154 | +7,218 | 17.46% | 419,472,624 |
| 2024-06-25 | 2024-06-21 | 3.624 | 116,456,936 | +452 | 17.46% | 422,027,837 |
| 2024-06-24 | 2024-06-20 | 3.624 | 116,456,484 | +902 | 17.46% | 422,026,199 |
| 2024-06-21 | 2024-06-19 | 3.624 | 116,455,582 | -1,354 | 17.46% | 422,022,930 |
| 2024-06-20 | 2024-06-18 | 3.624 | 116,456,936 | +3,610 | 17.46% | 422,027,837 |
| 2024-06-19 | 2024-06-17 | 3.557 | 116,453,326 | +3,158 | 17.46% | 414,271,364 |
| 2024-06-18 | 2024-06-14 | 3.602 | 116,450,168 | -35,643 | 17.46% | 419,422,250 |
| 2024-06-17 | 2024-06-13 | 5.129 | 116,485,811 | -6,316 | 17.46% | 597,496,084 |
| 2024-06-14 | 2024-06-12 | 5.156 | 116,492,127 | +17,842,655 | 17.46% | 600,577,096 |
| 2024-06-13 | 2024-06-11 | 5.221 | 98,649,472 | +11,464 | 17.46% | 515,043,167 |
| 2024-06-12 | 2024-06-07 | 5.234 | 98,638,008 | +6,496 | 17.46% | 516,273,999 |
| 2024-06-11 | 2024-06-06 | 5.038 | 98,631,512 | +8,788 | 17.46% | 496,880,999 |
| 2024-06-07 | 2024-06-05 | 4.920 | 98,622,724 | -19,870 | 17.46% | 485,222,362 |
| 2024-06-06 | 2024-06-04 | 4.946 | 98,642,594 | -7,260 | 17.46% | 487,901,612 |
| 2024-06-05 | 2024-06-03 | 4.855 | 98,649,854 | -2,292 | 17.46% | 478,901,641 |
| 2024-06-04 | 2024-05-31 | 4.828 | 98,652,146 | -11,082 | 17.46% | 476,331,028 |
| 2024-06-03 | 2024-05-30 | 4.920 | 98,663,228 | -8,406 | 17.46% | 485,421,641 |
| 2024-05-31 | 2024-05-29 | 4.776 | 98,671,634 | -8,789 | 17.46% | 471,260,623 |
| 2024-05-30 | 2024-05-28 | 4.972 | 98,680,423 | -11,463 | 17.47% | 490,671,200 |
| 2024-05-29 | 2024-05-27 | 4.789 | 98,691,886 | +30,951 | 17.47% | 472,648,738 |
| 2024-05-28 | 2024-05-24 | 4.789 | 98,660,935 | +17,195 | 17.46% | 472,500,509 |
| 2024-05-27 | 2024-05-23 | 4.920 | 98,643,740 | -12,228 | 17.46% | 485,325,760 |
| 2024-05-24 | 2024-05-22 | 4.959 | 98,655,968 | -6,878 | 17.46% | 489,258,682 |
| 2024-05-23 | 2024-05-21 | 4.841 | 98,662,846 | -12,227 | 17.46% | 477,673,701 |
| 2024-05-22 | 2024-05-20 | 4.907 | 98,675,073 | -765 | 17.46% | 484,188,748 |
| 2024-05-21 | 2024-05-17 | 4.972 | 98,675,838 | +27,513 | 17.46% | 490,648,402 |
| 2024-05-20 | 2024-05-16 | 4.959 | 98,648,325 | +1,910 | 17.46% | 489,220,778 |
| 2024-05-17 | 2024-05-14 | 5.051 | 98,646,415 | -9,935 | 17.46% | 498,246,871 |
| 2024-05-16 | 2024-05-13 | 5.090 | 98,656,350 | -764 | 17.46% | 502,169,826 |
| 2024-05-14 | 2024-05-10 | 5.025 | 98,657,114 | -1,911 | 17.46% | 495,719,040 |
| 2024-05-13 | 2024-05-09 | 4.920 | 98,659,025 | -2,292 | 17.46% | 485,400,962 |
| 2024-05-10 | 2024-05-08 | 4.841 | 98,661,317 | -382 | 17.46% | 477,666,299 |
| 2024-05-09 | 2024-05-07 | 4.868 | 98,661,699 | +2,292 | 17.46% | 480,250,138 |
| 2024-05-08 | 2024-05-06 | 4.868 | 98,659,407 | +4,586 | 17.46% | 480,238,982 |
| 2024-05-07 | 2024-05-03 | 4.828 | 98,654,821 | +5,731 | 17.46% | 476,343,944 |
| 2024-05-06 | 2024-05-02 | 4.855 | 98,649,090 | -2,674 | 17.46% | 478,897,932 |
| 2024-05-02 | 2024-04-29 | 4.855 | 98,651,764 | -3,057 | 17.46% | 478,910,913 |
| 2024-04-30 | 2024-04-26 | 4.907 | 98,654,821 | -382 | 17.46% | 484,089,374 |
| 2024-04-29 | 2024-04-25 | 4.894 | 98,655,203 | -6,496 | 17.46% | 482,800,338 |
| 2024-04-26 | 2024-04-24 | 4.933 | 98,661,699 | +20,252 | 17.46% | 486,705,113 |
| 2024-04-25 | 2024-04-23 | 4.907 | 98,641,447 | -1,147 | 17.46% | 484,023,749 |
| 2024-04-24 | 2024-04-22 | 4.920 | 98,642,594 | -32,097 | 17.46% | 485,320,122 |
| 2024-04-23 | 2024-04-19 | 4.828 | 98,674,691 | -9,171 | 17.46% | 476,439,884 |
| 2024-04-19 | 2024-04-17 | 4.920 | 98,683,862 | -382 | 17.47% | 485,523,160 |
| 2024-04-18 | 2024-04-16 | 4.972 | 98,684,244 | +22,545 | 17.47% | 490,690,199 |
| 2024-04-17 | 2024-04-15 | 4.946 | 98,661,699 | -4,204 | 17.46% | 487,996,108 |
| 2024-04-16 | 2024-04-12 | 4.933 | 98,665,903 | +765 | 17.46% | 486,725,852 |
| 2024-04-15 | 2024-04-11 | 4.985 | 98,665,138 | -3,822 | 17.46% | 491,886,238 |
| 2024-04-12 | 2024-04-10 | 4.972 | 98,668,960 | -2,292 | 17.46% | 490,614,202 |
| 2024-04-11 | 2024-04-09 | 4.959 | 98,671,252 | +7,642 | 17.46% | 489,334,479 |
| 2024-04-09 | 2024-04-05 | 4.972 | 98,663,610 | -9,171 | 17.46% | 490,587,600 |
| 2024-04-08 | 2024-04-03 | 4.985 | 98,672,781 | -11,845 | 17.46% | 491,924,342 |
| 2024-04-05 | 2024-04-02 | 4.933 | 98,684,626 | -42,797 | 17.47% | 486,818,214 |
| 2024-04-03 | 2024-03-28 | 4.711 | 98,727,423 | -41,269 | 17.47% | 465,067,799 |
| 2024-04-02 | 2024-03-27 | 5.103 | 98,768,692 | -8,788 | 17.48% | 504,034,052 |
| 2024-03-28 | 2024-03-26 | 5.103 | 98,777,480 | +8,788 | 17.48% | 504,078,899 |
| 2024-03-27 | 2024-03-25 | 5.195 | 98,768,692 | -7,642 | 17.48% | 513,080,817 |
| 2024-03-26 | 2024-03-22 | 5.077 | 98,776,334 | -2,675 | 17.48% | 501,488,061 |
| 2024-03-25 | 2024-03-21 | 5.051 | 98,779,009 | -21,398 | 17.48% | 498,916,582 |
| 2024-03-22 | 2024-03-20 | 5.038 | 98,800,407 | +5,732 | 17.49% | 497,731,850 |
| 2024-03-21 | 2024-03-19 | 4.868 | 98,794,675 | +7,260 | 17.49% | 480,897,418 |
| 2024-03-20 | 2024-03-18 | 4.802 | 98,787,415 | -4,968 | 17.48% | 474,398,879 |
| 2024-03-19 | 2024-03-15 | 4.907 | 98,792,383 | +22,927 | 17.49% | 484,764,377 |
| 2024-03-18 | 2024-03-14 | 4.907 | 98,769,456 | +44,326 | 17.48% | 484,651,876 |
| 2024-03-15 | 2024-03-13 | 4.868 | 98,725,130 | -1,147 | 17.47% | 480,558,898 |
| 2024-03-14 | 2024-03-12 | 4.776 | 98,726,277 | -2,675 | 17.47% | 471,521,601 |
| 2024-03-13 | 2024-03-11 | 4.750 | 98,728,952 | -4,585 | 17.47% | 468,950,627 |
| 2024-03-12 | 2024-03-08 | 4.881 | 98,733,537 | +382 | 17.48% | 481,891,755 |
| 2024-03-11 | 2024-03-07 | 4.972 | 98,733,155 | -58,846 | 17.47% | 490,933,401 |
| 2024-03-08 | 2024-03-06 | 4.789 | 98,792,001 | -764 | 17.49% | 473,128,202 |
| 2024-03-07 | 2024-03-05 | 4.658 | 98,792,765 | -4,967 | 17.49% | 460,204,761 |
| 2024-03-06 | 2024-03-04 | 4.619 | 98,797,732 | +54,260 | 17.49% | 456,349,574 |
| 2024-03-05 | 2024-03-01 | 4.684 | 98,743,472 | -17,577 | 17.48% | 462,559,270 |
| 2024-03-04 | 2024-02-29 | 4.750 | 98,761,049 | +86,740 | 17.48% | 469,103,084 |
| 2024-03-01 | 2024-02-28 | 4.279 | 98,674,309 | -4,968 | 17.46% | 422,209,319 |
| 2024-02-29 | 2024-02-27 | 4.370 | 98,679,277 | -6,878 | 17.47% | 431,269,152 |
| 2024-02-28 | 2024-02-26 | 4.436 | 98,686,155 | +4,204 | 17.47% | 437,755,786 |
| 2024-02-23 | 2024-02-21 | 4.383 | 98,681,951 | +5,349 | 17.47% | 432,572,098 |
| 2024-02-22 | 2024-02-20 | 4.383 | 98,676,602 | -1,528 | 17.46% | 432,548,651 |
| 2024-02-21 | 2024-02-19 | 4.318 | 98,678,130 | -71,074 | 17.47% | 426,099,299 |
| 2024-02-20 | 2024-02-16 | 4.449 | 98,749,204 | -4,967 | 17.48% | 439,327,601 |
| 2024-02-19 | 2024-02-15 | 4.501 | 98,754,171 | -1,529 | 17.48% | 444,518,519 |
| 2024-02-16 | 2024-02-14 | 4.514 | 98,755,700 | -1,146 | 17.48% | 445,817,627 |
| 2024-02-15 | 2024-02-09 | 4.632 | 98,756,846 | +16,431 | 17.48% | 457,452,960 |
| 2024-02-14 | 2024-02-07 | 4.698 | 98,740,415 | +18,724 | 17.48% | 463,836,975 |
| 2024-02-08 | 2024-02-06 | 4.711 | 98,721,691 | +2,292 | 17.47% | 465,040,798 |
| 2024-02-07 | 2024-02-05 | 4.711 | 98,719,399 | +5,350 | 17.47% | 465,030,001 |
| 2024-02-06 | 2024-02-02 | 4.711 | 98,714,049 | +1,910 | 17.47% | 465,004,799 |
| 2024-02-05 | 2024-02-01 | 4.698 | 98,712,139 | +3,057 | 17.47% | 463,704,147 |
| 2024-02-02 | 2024-01-31 | 4.711 | 98,709,082 | +8,789 | 17.47% | 464,981,402 |
| 2024-02-01 | 2024-01-30 | 4.724 | 98,700,293 | +6,114 | 17.47% | 466,231,500 |
| 2024-01-31 | 2024-01-29 | 4.645 | 98,694,179 | +6,114 | 17.47% | 458,454,099 |
| 2024-01-29 | 2024-01-25 | 4.449 | 98,688,065 | +24,455 | 17.47% | 439,055,599 |
| 2024-01-26 | 2024-01-24 | 4.436 | 98,663,610 | +20,252 | 17.46% | 437,655,780 |
| 2024-01-25 | 2024-01-23 | 4.305 | 98,643,358 | +8,789 | 17.46% | 424,658,396 |
| 2024-01-24 | 2024-01-22 | 4.240 | 98,634,569 | +764 | 17.46% | 418,167,359 |
| 2024-01-23 | 2024-01-19 | 4.449 | 98,633,805 | +764 | 17.46% | 438,814,200 |
| 2024-01-22 | 2024-01-18 | 4.475 | 98,633,041 | +1,529 | 17.46% | 441,392,041 |
| 2024-01-19 | 2024-01-17 | 4.475 | 98,631,512 | +2,675 | 17.46% | 441,385,199 |
| 2024-01-18 | 2024-01-16 | 4.527 | 98,628,837 | +9,170 | 17.46% | 446,535,488 |
| 2024-01-17 | 2024-01-15 | 4.475 | 98,619,667 | +1,529 | 17.45% | 441,332,191 |
| 2024-01-16 | 2024-01-12 | 4.488 | 98,618,138 | +1,146 | 17.45% | 442,615,774 |
| 2024-01-15 | 2024-01-11 | 4.462 | 98,616,992 | +16,049 | 17.45% | 440,029,810 |
| 2024-01-12 | 2024-01-10 | 4.449 | 98,600,943 | +764 | 17.45% | 438,668,000 |
| 2024-01-11 | 2024-01-09 | 4.410 | 98,600,179 | -8,406 | 17.45% | 434,794,031 |
| 2024-01-10 | 2024-01-08 | 4.397 | 98,608,585 | -8,407 | 17.45% | 433,540,798 |
| 2024-01-09 | 2024-01-05 | 4.436 | 98,616,992 | -5,732 | 17.45% | 437,448,990 |
| 2024-01-08 | 2024-01-04 | 4.554 | 98,622,724 | +26,748 | 17.46% | 449,088,782 |
| 2024-01-05 | 2024-01-03 | 4.410 | 98,595,976 | +3,822 | 17.45% | 434,775,497 |
| 2024-01-04 | 2024-01-02 | 4.397 | 98,592,154 | -5,732 | 17.45% | 433,468,558 |
| 2024-01-03 | 2023-12-29 | 4.383 | 98,597,886 | -5,732 | 17.45% | 432,203,599 |
| 2024-01-02 | 2023-12-28 | 4.501 | 98,603,618 | +9,171 | 17.45% | 443,840,841 |
| 2023-12-29 | 2023-12-27 | 4.383 | 98,594,447 | -17,960 | 17.45% | 432,188,524 |
| 2023-12-28 | 2023-12-22 | 4.344 | 98,612,407 | +3,822 | 17.45% | 428,396,202 |
| 2023-12-22 | 2023-12-20 | 4.370 | 98,608,585 | +14,138 | 17.45% | 430,960,198 |
| 2023-12-21 | 2023-12-19 | 4.397 | 98,594,447 | +764 | 17.45% | 433,478,639 |
| 2023-12-20 | 2023-12-18 | 4.397 | 98,593,683 | -10,699 | 17.45% | 433,475,280 |
| 2023-12-19 | 2023-12-15 | 4.292 | 98,604,382 | +11,845 | 17.45% | 423,200,360 |
| 2023-12-18 | 2023-12-14 | 4.240 | 98,592,537 | -1,528 | 17.45% | 417,989,162 |
| 2023-12-15 | 2023-12-13 | 4.213 | 98,594,065 | -13,756 | 17.45% | 415,415,420 |
| 2023-12-14 | 2023-12-12 | 4.161 | 98,607,821 | +19,488 | 17.45% | 410,312,219 |
| 2023-12-13 | 2023-12-11 | 4.122 | 98,588,333 | -19,106 | 17.45% | 406,361,024 |
| 2023-12-12 | 2023-12-08 | 4.135 | 98,607,439 | +36,683 | 17.45% | 407,730,060 |
| 2023-12-08 | 2023-12-06 | 4.253 | 98,570,756 | -1,528 | 17.45% | 419,186,625 |
| 2023-12-07 | 2023-12-05 | 4.318 | 98,572,284 | +4,967 | 17.45% | 425,642,248 |
| 2023-12-06 | 2023-12-04 | 4.226 | 98,567,317 | -31,716 | 17.45% | 416,592,480 |
| 2023-12-05 | 2023-12-01 | 3.834 | 98,599,033 | +2,293 | 17.45% | 378,021,277 |
| 2023-12-01 | 2023-11-29 | 3.716 | 98,596,740 | -11,081 | 17.45% | 366,401,181 |
| 2023-11-30 | 2023-11-28 | 3.729 | 98,607,821 | +1,528 | 17.45% | 367,732,649 |
| 2023-11-28 | 2023-11-24 | 3.664 | 98,606,293 | -12,609 | 17.45% | 361,275,601 |
| 2023-11-27 | 2023-11-23 | 3.638 | 98,618,902 | +1,528 | 17.45% | 358,740,928 |
| 2023-11-24 | 2023-11-22 | 3.716 | 98,617,374 | +764 | 17.45% | 366,477,860 |
| 2023-11-23 | 2023-11-21 | 3.703 | 98,616,610 | +18,724 | 17.45% | 365,184,616 |
| 2023-11-22 | 2023-11-20 | 3.690 | 98,597,886 | +8,024 | 17.45% | 363,825,119 |
| 2023-11-21 | 2023-11-17 | 3.716 | 98,589,862 | -27,512 | 17.45% | 366,375,621 |
| 2023-11-17 | 2023-11-15 | 3.690 | 98,617,374 | +1,911 | 17.45% | 363,897,030 |
| 2023-11-16 | 2023-11-14 | 3.690 | 98,615,463 | +1,910 | 17.45% | 363,889,978 |
| 2023-11-15 | 2023-11-13 | 3.664 | 98,613,553 | +382 | 17.45% | 361,302,200 |
| 2023-11-13 | 2023-11-09 | 3.703 | 98,613,171 | +1,147 | 17.45% | 365,171,881 |
| 2023-11-10 | 2023-11-08 | 3.651 | 98,612,024 | +3,057 | 17.45% | 360,006,253 |
| 2023-11-09 | 2023-11-07 | 3.651 | 98,608,967 | -8,789 | 17.45% | 359,995,093 |
| 2023-11-08 | 2023-11-06 | 3.690 | 98,617,756 | +9,553 | 17.45% | 363,898,439 |
| 2023-11-07 | 2023-11-03 | 3.638 | 98,608,203 | +33,626 | 17.45% | 358,702,009 |
| 2023-11-06 | 2023-11-02 | 3.611 | 98,574,577 | +12,228 | 17.45% | 355,999,979 |
| 2023-11-03 | 2023-11-01 | 3.585 | 98,562,349 | +2,292 | 17.44% | 353,376,428 |
| 2023-11-02 | 2023-10-31 | 3.520 | 98,560,057 | +2,675 | 17.44% | 346,919,886 |
| 2023-11-01 | 2023-10-30 | 3.481 | 98,557,382 | -2,675 | 17.44% | 343,041,580 |
| 2023-10-31 | 2023-10-27 | 3.468 | 98,560,057 | +382 | 17.44% | 341,761,226 |
| 2023-10-30 | 2023-10-26 | 3.402 | 98,559,675 | -11,463 | 17.44% | 335,311,601 |
| 2023-10-27 | 2023-10-25 | 3.402 | 98,571,138 | +1,528 | 17.45% | 335,350,600 |
| 2023-10-26 | 2023-10-24 | 3.402 | 98,569,610 | -2,292 | 17.45% | 335,345,401 |
| 2023-10-25 | 2023-10-20 | 3.402 | 98,571,902 | -382 | 17.45% | 335,353,199 |
| 2023-10-19 | 2023-10-17 | 3.468 | 98,572,284 | +13,374 | 17.45% | 341,803,623 |
| 2023-10-17 | 2023-10-13 | 3.494 | 98,558,910 | -4,968 | 17.44% | 344,336,548 |
| 2023-10-16 | 2023-10-12 | 3.481 | 98,563,878 | -23,309 | 17.45% | 343,064,190 |
| 2023-10-13 | 2023-10-11 | 3.520 | 98,587,187 | +764 | 17.45% | 347,015,380 |
| 2023-10-12 | 2023-10-10 | 3.468 | 98,586,423 | +382 | 17.45% | 341,852,651 |
| 2023-10-10 | 2023-10-06 | 3.402 | 98,586,041 | -1,528 | 17.45% | 335,401,301 |
| 2023-10-04 | 2023-09-29 | 3.441 | 98,587,569 | +12,610 | 17.45% | 339,276,575 |
| 2023-10-03 | 2023-09-28 | 3.507 | 98,574,959 | -1,529 | 17.45% | 345,682,479 |
| 2023-09-29 | 2023-09-27 | 3.468 | 98,576,488 | +4,968 | 17.45% | 341,818,201 |
| 2023-09-27 | 2023-09-25 | 3.415 | 98,571,520 | +9,935 | 17.45% | 336,641,714 |
| 2023-09-26 | 2023-09-22 | 3.324 | 98,561,585 | -1,529 | 17.44% | 327,579,989 |
| 2023-09-25 | 2023-09-21 | 3.311 | 98,563,114 | -382 | 17.44% | 326,295,366 |
| 2023-09-21 | 2023-09-19 | 3.324 | 98,563,496 | -1,146 | 17.44% | 327,586,341 |
| 2023-09-19 | 2023-09-15 | 3.389 | 98,564,642 | -12,992 | 17.45% | 334,038,774 |
| 2023-09-18 | 2023-09-14 | 3.402 | 98,577,634 | -6,878 | 17.45% | 335,372,700 |
| 2023-09-15 | 2023-09-13 | 3.337 | 98,584,512 | -382 | 17.45% | 328,946,175 |
| 2023-09-13 | 2023-09-11 | 3.402 | 98,584,894 | -764 | 17.45% | 335,397,399 |
| 2023-09-12 | 2023-09-07 | 3.441 | 98,585,658 | -16,049 | 17.45% | 339,269,998 |
| 2023-09-11 | 2023-09-06 | 3.494 | 98,601,707 | -11,082 | 17.45% | 344,486,069 |
| 2023-09-07 | 2023-09-05 | 3.494 | 98,612,789 | +2,293 | 17.45% | 344,524,786 |
| 2023-09-06 | 2023-09-04 | 3.468 | 98,610,496 | +44,325 | 17.45% | 341,936,125 |
| 2023-08-31 | 2023-08-29 | 3.258 | 98,566,171 | -1,528 | 17.45% | 321,146,506 |
| 2023-08-29 | 2023-08-25 | 3.206 | 98,567,699 | -2,675 | 17.45% | 315,992,425 |
| 2023-08-28 | 2023-08-24 | 3.271 | 98,570,374 | -4,967 | 17.45% | 322,450,000 |
| 2023-08-24 | 2023-08-22 | 3.284 | 98,575,341 | -7,261 | 17.45% | 323,756,114 |
| 2023-08-23 | 2023-08-21 | 3.311 | 98,582,602 | -6,496 | 17.45% | 326,359,881 |
| 2023-08-22 | 2023-08-18 | 3.245 | 98,589,098 | +765 | 17.45% | 319,931,162 |
| 2023-08-21 | 2023-08-17 | 3.297 | 98,588,333 | -1,911 | 17.45% | 325,088,819 |
| 2023-08-18 | 2023-08-16 | 3.271 | 98,590,244 | -6,114 | 17.45% | 322,515,000 |
| 2023-08-17 | 2023-08-15 | 3.415 | 98,596,358 | -382 | 17.45% | 336,726,541 |
| 2023-08-16 | 2023-08-14 | 3.363 | 98,596,740 | +382 | 17.45% | 331,567,266 |
| 2023-08-15 | 2023-08-11 | 3.389 | 98,596,358 | +7,643 | 17.45% | 334,146,261 |
| 2023-08-10 | 2023-08-08 | 3.481 | 98,588,715 | +1,528 | 17.45% | 343,150,639 |
| 2023-08-08 | 2023-08-04 | 3.468 | 98,587,187 | +13,756 | 17.45% | 341,855,300 |
| 2023-08-07 | 2023-08-03 | 3.481 | 98,573,431 | +3,057 | 17.45% | 343,097,441 |
| 2023-08-04 | 2023-08-02 | 3.481 | 98,570,374 | -382 | 17.45% | 343,086,800 |
| 2023-08-03 | 2023-08-01 | 3.533 | 98,570,756 | -3,821 | 17.45% | 348,247,350 |
| 2023-07-31 | 2023-07-27 | 3.454 | 98,574,577 | -1,146 | 17.45% | 340,521,719 |
| 2023-07-28 | 2023-07-26 | 3.494 | 98,575,723 | +764 | 17.45% | 344,395,288 |
| 2023-07-26 | 2023-07-24 | 3.454 | 98,574,959 | -30,952 | 17.45% | 340,523,039 |
| 2023-07-25 | 2023-07-21 | 3.454 | 98,605,911 | -14,520 | 17.45% | 340,629,961 |
| 2023-07-24 | 2023-07-20 | 3.468 | 98,620,431 | +764 | 17.46% | 341,970,575 |
| 2023-07-21 | 2023-07-19 | 3.520 | 98,619,667 | +765 | 17.45% | 347,129,706 |
| 2023-07-20 | 2023-07-18 | 3.494 | 98,618,902 | +764 | 17.45% | 344,546,143 |
| 2023-07-18 | 2023-07-13 | 3.507 | 98,618,138 | -1,911 | 17.45% | 345,833,899 |
| 2023-07-14 | 2023-07-12 | 3.533 | 98,620,049 | -764 | 17.45% | 348,421,501 |
| 2023-07-13 | 2023-07-11 | 3.585 | 98,620,813 | +46,236 | 17.46% | 353,586,040 |
| 2023-07-12 | 2023-07-10 | 3.441 | 98,574,577 | -382 | 17.45% | 339,231,864 |
| 2023-07-06 | 2023-07-04 | 3.468 | 98,574,959 | -19,870 | 17.45% | 341,812,899 |
| 2023-07-04 | 2023-06-30 | 3.402 | 98,594,829 | -5,350 | 17.45% | 335,431,199 |
| 2023-06-30 | 2023-06-28 | 3.389 | 98,600,179 | -764 | 17.45% | 334,159,211 |
| 2023-06-28 | 2023-06-26 | 3.337 | 98,600,943 | -764 | 17.45% | 329,001,000 |
| 2023-06-27 | 2023-06-23 | 3.428 | 98,601,707 | -1,529 | 17.45% | 338,035,019 |
| 2023-06-23 | 2023-06-20 | 3.481 | 98,603,236 | -29,041 | 17.45% | 343,201,181 |
| 2023-06-21 | 2023-06-19 | 3.585 | 98,632,277 | -14,520 | 17.46% | 353,627,142 |
| 2023-06-20 | 2023-06-16 | 3.271 | 98,646,797 | +8,407 | 17.46% | 322,700,000 |
| 2023-06-19 | 2023-06-15 | 4.204 | 98,638,390 | +16,813 | 17.46% | 414,713,507 |
| 2023-06-16 | 2023-06-14 | 4.144 | 98,621,577 | +12,680,583 | 17.46% | 408,719,350 |
| 2023-06-15 | 2023-06-13 | 4.189 | 85,940,994 | +55,275 | 17.46% | 360,038,339 |
| 2023-06-14 | 2023-06-12 | 4.174 | 85,885,719 | -26,638 | 17.44% | 358,517,142 |
| 2023-06-13 | 2023-06-09 | 4.159 | 85,912,357 | -1,665 | 17.45% | 357,338,308 |
| 2023-06-08 | 2023-06-06 | 3.979 | 85,914,022 | -666 | 17.45% | 341,864,573 |
| 2023-06-07 | 2023-06-05 | 4.024 | 85,914,688 | +333 | 17.45% | 345,737,419 |
| 2023-06-06 | 2023-06-02 | 4.039 | 85,914,355 | +999 | 17.45% | 347,026,139 |
| 2023-06-05 | 2023-06-01 | 3.874 | 85,913,356 | -333 | 17.45% | 332,831,608 |
| 2023-06-02 | 2023-05-31 | 3.934 | 85,913,689 | +333 | 17.45% | 337,993,098 |
| 2023-06-01 | 2023-05-30 | 4.024 | 85,913,356 | +333 | 17.45% | 345,732,058 |
| 2023-05-31 | 2023-05-29 | 4.024 | 85,913,023 | +666 | 17.45% | 345,730,718 |
| 2023-05-30 | 2023-05-25 | 3.964 | 85,912,357 | +1,997 | 17.45% | 340,567,918 |
| 2023-05-23 | 2023-05-19 | 4.144 | 85,910,360 | +666 | 17.45% | 356,040,002 |
| 2023-05-22 | 2023-05-18 | 4.174 | 85,909,694 | +999 | 17.45% | 358,617,222 |
| 2023-05-19 | 2023-05-17 | 4.144 | 85,908,695 | +9,324 | 17.45% | 356,033,102 |
| 2023-05-18 | 2023-05-16 | 4.174 | 85,899,371 | +1,332 | 17.45% | 358,574,130 |
| 2023-05-16 | 2023-05-12 | 4.159 | 85,898,039 | +666 | 17.45% | 357,278,755 |
| 2023-05-15 | 2023-05-11 | 4.174 | 85,897,373 | +666 | 17.45% | 358,565,790 |
| 2023-05-11 | 2023-05-09 | 4.129 | 85,896,707 | -1,332 | 17.45% | 354,693,625 |
| 2023-05-10 | 2023-05-08 | 4.099 | 85,898,039 | -5,661 | 17.45% | 352,119,495 |
| 2023-05-04 | 2023-05-02 | 4.084 | 85,903,700 | -2,664 | 17.45% | 350,852,801 |
| 2023-05-03 | 2023-04-28 | 4.069 | 85,906,364 | -333 | 17.45% | 349,573,741 |
| 2023-05-02 | 2023-04-27 | 4.069 | 85,906,697 | -333 | 17.45% | 349,575,096 |
| 2023-04-28 | 2023-04-26 | 4.084 | 85,907,030 | +13,320 | 17.45% | 350,866,401 |
| 2023-04-27 | 2023-04-25 | 4.099 | 85,893,710 | +333 | 17.45% | 352,101,749 |
| 2023-04-26 | 2023-04-24 | 4.099 | 85,893,377 | -1,998 | 17.45% | 352,100,384 |
| 2023-04-25 | 2023-04-21 | 4.069 | 85,895,375 | -10,989 | 17.45% | 349,529,024 |
| 2023-04-21 | 2023-04-19 | 4.069 | 85,906,364 | -2,997 | 17.45% | 349,573,741 |
| 2023-04-20 | 2023-04-18 | 4.054 | 85,909,361 | -2,330 | 17.45% | 348,295,952 |
| 2023-04-19 | 2023-04-17 | 4.114 | 85,911,691 | -999 | 17.45% | 353,465,478 |
| 2023-04-17 | 2023-04-13 | 4.099 | 85,912,690 | -4,329 | 17.45% | 352,179,553 |
| 2023-04-14 | 2023-04-12 | 4.099 | 85,917,019 | -11,655 | 17.45% | 352,197,299 |
| 2023-04-13 | 2023-04-11 | 4.189 | 85,928,674 | -2,997 | 17.45% | 359,986,726 |
| 2023-04-12 | 2023-04-06 | 4.204 | 85,931,671 | +6,660 | 17.45% | 361,289,602 |
| 2023-04-11 | 2023-04-04 | 4.189 | 85,925,011 | +333 | 17.45% | 359,971,380 |
| 2023-04-04 | 2023-03-31 | 4.279 | 85,924,678 | +4,662 | 17.45% | 367,711,275 |
| 2023-04-03 | 2023-03-30 | 4.219 | 85,920,016 | +23,642 | 17.45% | 362,530,744 |
| 2023-03-31 | 2023-03-29 | 3.964 | 85,896,374 | +7,659 | 17.45% | 340,504,559 |
| 2023-03-30 | 2023-03-28 | 3.964 | 85,888,715 | +2,330 | 17.44% | 340,474,198 |
| 2023-03-29 | 2023-03-27 | 3.934 | 85,886,385 | -4,994 | 17.44% | 337,885,682 |
| 2023-03-28 | 2023-03-24 | 3.874 | 85,891,379 | -11,655 | 17.45% | 332,746,469 |
| 2023-03-27 | 2023-03-23 | 3.919 | 85,903,034 | +10,323 | 17.45% | 336,661,291 |
| 2023-03-24 | 2023-03-22 | 3.919 | 85,892,711 | +7,658 | 17.45% | 336,620,834 |
| 2023-03-23 | 2023-03-21 | 3.754 | 85,885,053 | -2,331 | 17.44% | 322,405,001 |
| 2023-03-22 | 2023-03-20 | 3.769 | 85,887,384 | -18,314 | 17.44% | 323,703,407 |
| 2023-03-21 | 2023-03-17 | 3.799 | 85,905,698 | -4,329 | 17.45% | 326,352,291 |
| 2023-03-20 | 2023-03-16 | 3.904 | 85,910,027 | -14,651 | 17.45% | 335,398,702 |
| 2023-03-17 | 2023-03-15 | 4.039 | 85,924,678 | +3,996 | 17.45% | 347,067,835 |
| 2023-03-16 | 2023-03-14 | 3.949 | 85,920,682 | +23,975 | 17.45% | 339,310,765 |
| 2023-03-15 | 2023-03-13 | 3.679 | 85,896,707 | -5,328 | 17.45% | 315,999,775 |
| 2023-03-14 | 2023-03-10 | 3.514 | 85,902,035 | +19,979 | 17.45% | 301,830,750 |
| 2023-03-10 | 2023-03-08 | 3.303 | 85,882,056 | +4,662 | 17.44% | 283,706,501 |
| 2023-03-09 | 2023-03-07 | 3.303 | 85,877,394 | -333 | 17.44% | 283,691,100 |
| 2023-03-07 | 2023-03-03 | 3.333 | 85,877,727 | -2,664 | 17.44% | 286,271,220 |
| 2023-03-03 | 2023-03-01 | 3.303 | 85,880,391 | -666 | 17.44% | 283,701,001 |
| 2023-02-28 | 2023-02-24 | 3.348 | 85,881,057 | -3,663 | 17.44% | 287,571,881 |
| 2023-02-27 | 2023-02-23 | 3.364 | 85,884,720 | +1,998 | 17.44% | 288,873,761 |
| 2023-02-24 | 2023-02-22 | 3.333 | 85,882,722 | -7,658 | 17.44% | 286,287,871 |
| 2023-02-23 | 2023-02-21 | 3.454 | 85,890,380 | +3,329 | 17.44% | 296,630,999 |
| 2023-02-22 | 2023-02-20 | 3.439 | 85,887,051 | +5,328 | 17.44% | 295,329,852 |
| 2023-02-21 | 2023-02-17 | 3.424 | 85,881,723 | -1,998 | 17.44% | 294,021,961 |
| 2023-02-20 | 2023-02-16 | 3.424 | 85,883,721 | +3,330 | 17.44% | 294,028,801 |
| 2023-02-17 | 2023-02-15 | 3.409 | 85,880,391 | -38,293 | 17.44% | 292,727,851 |
| 2023-02-16 | 2023-02-14 | 3.409 | 85,918,684 | +1,665 | 17.45% | 292,858,374 |
| 2023-02-13 | 2023-02-09 | 3.454 | 85,917,019 | +2,997 | 17.45% | 296,722,999 |
| 2023-02-10 | 2023-02-08 | 3.348 | 85,914,022 | +2,996 | 17.45% | 287,682,264 |
| 2023-02-08 | 2023-02-06 | 3.288 | 85,911,026 | +10,656 | 17.45% | 282,512,192 |
| 2023-02-07 | 2023-02-03 | 3.198 | 85,900,370 | -666 | 17.45% | 274,738,050 |
| 2023-02-01 | 2023-01-30 | 3.123 | 85,901,036 | -999 | 17.45% | 268,290,880 |
| 2023-01-31 | 2023-01-27 | 3.123 | 85,902,035 | -666 | 17.45% | 268,294,000 |
| 2023-01-30 | 2023-01-26 | 3.153 | 85,902,701 | +2,331 | 17.45% | 270,875,850 |
| 2023-01-26 | 2023-01-19 | 3.108 | 85,900,370 | -2,331 | 17.45% | 266,998,950 |
| 2023-01-20 | 2023-01-18 | 2.988 | 85,902,701 | +1,332 | 17.45% | 256,687,115 |
| 2023-01-18 | 2023-01-16 | 2.973 | 85,901,369 | +16,316 | 17.45% | 255,393,270 |
| 2023-01-16 | 2023-01-12 | 2.973 | 85,885,053 | -333 | 17.44% | 255,344,761 |
| 2023-01-13 | 2023-01-11 | 2.973 | 85,885,386 | +2,664 | 17.44% | 255,345,751 |
| 2023-01-12 | 2023-01-10 | 3.048 | 85,882,722 | +2,664 | 17.44% | 261,785,756 |
| 2023-01-11 | 2023-01-09 | 2.868 | 85,880,058 | +333 | 17.44% | 246,303,096 |
| 2023-01-10 | 2023-01-06 | 2.943 | 85,879,725 | -7,659 | 17.44% | 252,749,840 |
| 2023-01-09 | 2023-01-05 | 2.823 | 85,887,384 | +3,663 | 17.44% | 242,455,141 |
| 2023-01-06 | 2023-01-04 | 2.883 | 85,883,721 | +1,332 | 17.44% | 247,603,201 |
| 2023-01-05 | 2023-01-03 | 2.868 | 85,882,389 | -333 | 17.44% | 246,309,781 |
| 2023-01-04 | 2022-12-30 | 2.868 | 85,882,722 | +666 | 17.44% | 246,310,736 |
| 2023-01-03 | 2022-12-29 | 2.883 | 85,882,056 | +999 | 17.44% | 247,598,401 |
| 2022-12-23 | 2022-12-21 | 3.364 | 85,881,057 | +6,327 | 17.44% | 288,861,441 |
| 2022-12-22 | 2022-12-20 | 3.303 | 85,874,730 | -1,665 | 17.44% | 283,682,300 |
| 2022-12-21 | 2022-12-19 | 3.243 | 85,876,395 | -60,270 | 17.44% | 278,529,840 |
| 2022-12-20 | 2022-12-16 | 3.439 | 85,936,665 | -5,661 | 17.45% | 295,500,454 |
| 2022-12-19 | 2022-12-15 | 3.664 | 85,942,326 | -12,987 | 17.46% | 314,877,119 |
| 2022-12-16 | 2022-12-14 | 3.634 | 85,955,313 | +60,937 | 17.46% | 312,343,351 |
| 2022-12-15 | 2022-12-13 | 3.484 | 85,894,376 | -19,313 | 17.45% | 299,224,319 |
| 2022-11-30 | 2022-11-28 | 2.583 | 85,913,689 | -333 | 17.45% | 221,888,599 |
| 2022-11-25 | 2022-11-23 | 2.703 | 85,914,022 | -999 | 17.45% | 232,209,899 |
| 2022-11-23 | 2022-11-21 | 2.628 | 85,915,021 | +2,997 | 17.45% | 225,762,249 |
| 2022-11-16 | 2022-11-14 | 2.553 | 85,912,024 | +2,996 | 17.45% | 219,304,249 |
| 2022-11-09 | 2022-11-07 | 2.583 | 85,909,028 | +12,654 | 17.45% | 221,876,561 |
| 2022-11-07 | 2022-11-03 | 2.372 | 85,896,374 | +7,992 | 17.45% | 203,786,820 |
| 2022-10-18 | 2022-10-14 | 2.372 | 85,888,382 | -666 | 17.44% | 203,767,859 |
| 2022-10-13 | 2022-10-11 | 2.252 | 85,889,048 | -3,663 | 17.44% | 193,451,999 |
| 2022-10-12 | 2022-10-10 | 2.102 | 85,892,711 | -2,664 | 17.45% | 180,562,899 |
| 2022-10-11 | 2022-10-07 | 2.207 | 85,895,375 | -25,973 | 17.45% | 189,596,925 |
| 2022-10-10 | 2022-10-06 | 2.297 | 85,921,348 | -9,324 | 17.45% | 197,395,245 |
| 2022-10-07 | 2022-10-05 | 2.372 | 85,930,672 | -4,661 | 17.45% | 203,868,191 |
| 2022-10-05 | 2022-09-30 | 2.357 | 85,935,333 | -8,991 | 17.45% | 202,588,874 |
| 2022-10-03 | 2022-09-29 | 2.372 | 85,944,324 | -2,331 | 17.46% | 203,900,580 |
| 2022-09-30 | 2022-09-28 | 2.372 | 85,946,655 | -333 | 17.46% | 203,906,110 |
| 2022-09-27 | 2022-09-23 | 2.433 | 85,946,988 | -6,993 | 17.46% | 209,069,100 |
| 2022-09-23 | 2022-09-21 | 2.553 | 85,953,981 | -333 | 17.46% | 219,411,351 |
| 2022-09-20 | 2022-09-16 | 2.628 | 85,954,314 | +333 | 17.46% | 225,865,501 |
| 2022-09-15 | 2022-09-13 | 2.703 | 85,953,981 | +1,665 | 17.46% | 232,317,901 |
| 2022-09-14 | 2022-09-09 | 2.658 | 85,952,316 | -666 | 17.46% | 228,441,511 |
| 2022-09-13 | 2022-09-08 | 2.703 | 85,952,982 | -1,998 | 17.46% | 232,315,201 |
| 2022-08-30 | 2022-08-26 | 2.718 | 85,954,980 | -333 | 17.46% | 233,611,271 |
| 2022-08-29 | 2022-08-25 | 2.718 | 85,955,313 | -999 | 17.46% | 233,612,176 |
| 2022-08-26 | 2022-08-24 | 2.643 | 85,956,312 | +1,665 | 17.46% | 227,161,441 |
| 2022-08-19 | 2022-08-17 | 2.628 | 85,954,647 | +1,998 | 17.46% | 225,866,376 |
| 2022-08-12 | 2022-08-10 | 2.703 | 85,952,649 | +2,664 | 17.46% | 232,314,301 |
| 2022-08-11 | 2022-08-09 | 2.763 | 85,949,985 | +10,989 | 17.46% | 237,469,480 |
| 2022-08-10 | 2022-08-08 | 2.718 | 85,938,996 | -6,327 | 17.45% | 233,567,829 |
| 2022-08-04 | 2022-08-02 | 2.838 | 85,945,323 | -5,328 | 17.46% | 243,909,225 |
| 2022-08-03 | 2022-08-01 | 2.958 | 85,950,651 | -28,970 | 17.46% | 254,249,186 |
| 2022-07-26 | 2022-07-22 | 3.018 | 85,979,621 | -666 | 17.46% | 259,499,041 |
| 2022-07-20 | 2022-07-18 | 3.003 | 85,980,287 | +34,298 | 17.46% | 258,210,001 |
| 2022-07-15 | 2022-07-13 | 3.168 | 85,945,989 | -8,325 | 17.46% | 272,302,885 |
| 2022-07-14 | 2022-07-12 | 3.183 | 85,954,314 | +333 | 17.46% | 273,619,921 |
| 2022-07-13 | 2022-07-11 | 3.153 | 85,953,981 | -333 | 17.46% | 271,037,551 |
| 2022-07-12 | 2022-07-08 | 3.153 | 85,954,314 | -666 | 17.46% | 271,038,601 |
| 2022-07-11 | 2022-07-07 | 3.108 | 85,954,980 | +1,332 | 17.46% | 267,168,691 |
| 2022-07-08 | 2022-07-06 | 3.078 | 85,953,648 | -666 | 17.46% | 264,583,251 |
| 2022-07-06 | 2022-07-04 | 3.078 | 85,954,314 | -24,641 | 17.46% | 264,585,301 |
| 2022-07-04 | 2022-06-29 | 3.063 | 85,978,955 | +1,998 | 17.46% | 263,370,121 |
| 2022-06-30 | 2022-06-28 | 3.018 | 85,976,957 | +666 | 17.46% | 259,491,001 |
| 2022-06-28 | 2022-06-24 | 3.138 | 85,976,291 | +1,998 | 17.46% | 269,816,911 |
| 2022-06-23 | 2022-06-21 | 3.018 | 85,974,293 | -22,976 | 17.46% | 259,482,961 |
| 2022-06-22 | 2022-06-20 | 2.973 | 85,997,269 | +2,331 | 17.47% | 255,678,390 |
| 2022-06-21 | 2022-06-17 | 2.988 | 85,994,938 | -6,660 | 17.47% | 256,962,730 |
| 2022-06-15 | 2022-06-13 | 2.628 | 86,001,598 | +43,621 | 17.47% | 225,989,751 |
| 2022-06-14 | 2022-06-10 | 2.493 | 85,957,977 | -333 | 17.46% | 214,258,691 |
| 2022-06-10 | 2022-06-08 | 2.448 | 85,958,310 | +2,997 | 17.46% | 210,387,361 |
| 2022-06-08 | 2022-06-06 | 2.508 | 85,955,313 | +1,665 | 17.46% | 215,542,726 |
| 2022-06-02 | 2022-05-31 | 2.478 | 85,953,648 | +4,995 | 17.46% | 212,957,251 |
| 2022-06-01 | 2022-05-30 | 2.478 | 85,948,653 | +7,326 | 17.46% | 212,944,875 |
| 2022-05-31 | 2022-05-27 | 2.493 | 85,941,327 | +5,661 | 17.46% | 214,217,189 |
| 2022-05-30 | 2022-05-26 | 2.508 | 85,935,666 | +1,331 | 17.45% | 215,493,459 |
| 2022-05-27 | 2022-05-25 | 2.553 | 85,934,335 | +12,654 | 17.45% | 219,361,201 |
| 2022-05-26 | 2022-05-24 | 3.033 | 85,921,681 | +1,998 | 17.45% | 260,582,872 |
| 2022-05-25 | 2022-05-23 | 3.049 | 85,919,683 | +8,497,551 | 17.45% | 262,008,553 |
| 2022-05-24 | 2022-05-20 | 3.049 | 77,422,132 | +5,701 | 17.45% | 236,095,620 |
| 2022-05-18 | 2022-05-16 | 3.033 | 77,416,431 | +600 | 17.45% | 234,788,190 |
| 2022-04-27 | 2022-04-25 | 2.949 | 77,415,831 | +1,200 | 17.45% | 228,336,195 |
| 2022-04-21 | 2022-04-19 | 3.033 | 77,414,631 | -6,901 | 17.45% | 234,782,731 |
| 2022-04-19 | 2022-04-13 | 3.016 | 77,421,532 | +1,200 | 17.45% | 233,513,530 |
| 2022-04-14 | 2022-04-12 | 3.033 | 77,420,332 | -13,202 | 17.45% | 234,800,021 |
| 2022-04-11 | 2022-04-07 | 3.149 | 77,433,534 | -1,500 | 17.45% | 243,872,370 |
| 2022-04-07 | 2022-04-04 | 3.166 | 77,435,034 | +15,002 | 17.45% | 245,167,449 |
| 2022-04-06 | 2022-04-01 | 2.966 | 77,420,032 | -600 | 17.45% | 229,638,691 |
| 2022-04-04 | 2022-03-31 | 2.983 | 77,420,632 | -4,801 | 17.45% | 230,930,586 |
| 2022-04-01 | 2022-03-30 | 2.783 | 77,425,433 | +9,902 | 17.45% | 215,462,566 |
| 2022-03-31 | 2022-03-29 | 2.733 | 77,415,531 | -300 | 17.45% | 211,564,920 |
| 2022-03-29 | 2022-03-25 | 2.616 | 77,415,831 | -300 | 17.45% | 202,535,495 |
| 2022-03-28 | 2022-03-24 | 2.683 | 77,416,131 | -1,200 | 17.45% | 207,696,440 |
| 2022-03-22 | 2022-03-18 | 2.700 | 77,417,331 | -1,801 | 17.45% | 208,989,719 |
| 2022-03-21 | 2022-03-17 | 2.716 | 77,419,132 | +13,503 | 17.45% | 210,284,671 |
| 2022-03-15 | 2022-03-11 | 2.550 | 77,405,629 | +15,603 | 17.45% | 197,349,345 |
| 2022-03-11 | 2022-03-09 | 2.516 | 77,390,026 | -103,519 | 17.44% | 194,730,354 |
| 2022-03-10 | 2022-03-08 | 2.566 | 77,493,545 | -16,203 | 17.47% | 198,864,821 |
| 2022-03-08 | 2022-03-04 | 2.666 | 77,509,748 | -1,500 | 17.47% | 206,656,001 |
| 2022-03-04 | 2022-03-02 | 2.683 | 77,511,248 | -1,800 | 17.47% | 207,951,625 |
| 2022-03-03 | 2022-03-01 | 2.733 | 77,513,048 | -1,801 | 17.47% | 211,831,419 |
| 2022-03-02 | 2022-02-28 | 2.733 | 77,514,849 | -3,300 | 17.47% | 211,836,341 |
| 2022-03-01 | 2022-02-25 | 2.783 | 77,518,149 | -6,601 | 17.47% | 215,720,580 |
| 2022-02-24 | 2022-02-22 | 2.800 | 77,524,750 | -300 | 17.47% | 217,030,799 |
| 2022-02-23 | 2022-02-21 | 2.800 | 77,525,050 | -900 | 17.47% | 217,031,639 |
| 2022-02-21 | 2022-02-17 | 2.716 | 77,525,950 | +37,206 | 17.47% | 210,574,809 |
| 2022-02-18 | 2022-02-16 | 2.666 | 77,488,744 | +17,103 | 17.47% | 206,600,000 |
| 2022-02-17 | 2022-02-15 | 2.600 | 77,471,641 | -19,503 | 17.46% | 201,390,540 |
| 2022-02-16 | 2022-02-14 | 2.616 | 77,491,144 | +21,904 | 17.47% | 202,732,529 |
| 2022-02-15 | 2022-02-11 | 2.600 | 77,469,240 | -2,101 | 17.46% | 201,384,299 |
| 2022-02-14 | 2022-02-10 | 2.616 | 77,471,341 | -57,010 | 17.46% | 202,680,721 |
| 2022-02-10 | 2022-02-08 | 2.583 | 77,528,351 | +4,801 | 17.47% | 200,246,050 |
| 2022-02-09 | 2022-02-07 | 2.583 | 77,523,550 | +19,203 | 17.47% | 200,233,650 |
| 2022-02-08 | 2022-02-04 | 2.616 | 77,504,347 | -15,602 | 17.47% | 202,767,071 |
| 2022-02-07 | 2022-01-31 | 2.433 | 77,519,949 | -7,502 | 17.47% | 188,598,419 |
| 2022-02-04 | 2022-01-27 | 2.516 | 77,527,451 | -5,401 | 17.47% | 195,076,146 |
| 2022-01-28 | 2022-01-26 | 2.600 | 77,532,852 | -300 | 17.48% | 201,549,661 |
| 2022-01-26 | 2022-01-24 | 2.600 | 77,533,152 | -300 | 17.48% | 201,550,441 |
| 2022-01-24 | 2022-01-20 | 2.633 | 77,533,452 | -3,300 | 17.48% | 204,135,211 |
| 2022-01-21 | 2022-01-19 | 2.616 | 77,536,752 | -2,701 | 17.48% | 202,851,849 |
| 2022-01-20 | 2022-01-18 | 2.616 | 77,539,453 | +18,603 | 17.48% | 202,858,915 |
| 2022-01-19 | 2022-01-17 | 2.616 | 77,520,850 | -20,403 | 17.47% | 202,810,246 |
| 2022-01-18 | 2022-01-14 | 2.616 | 77,541,253 | -14,703 | 17.48% | 202,863,625 |
| 2022-01-17 | 2022-01-13 | 2.600 | 77,555,956 | -2,400 | 17.48% | 201,609,721 |
| 2022-01-14 | 2022-01-12 | 2.583 | 77,558,356 | +3,900 | 17.48% | 200,323,549 |
| 2022-01-12 | 2022-01-10 | 2.650 | 77,554,456 | -2,100 | 17.48% | 205,482,856 |
| 2022-01-11 | 2022-01-07 | 2.633 | 77,556,556 | +7,201 | 17.48% | 204,196,040 |
| 2022-01-10 | 2022-01-06 | 2.600 | 77,549,355 | +9,002 | 17.48% | 201,592,561 |
| 2022-01-07 | 2022-01-05 | 2.633 | 77,540,353 | -900 | 17.48% | 204,153,380 |
| 2022-01-06 | 2022-01-04 | 2.616 | 77,541,253 | +4,501 | 17.48% | 202,863,625 |
| 2022-01-05 | 2022-01-03 | 2.616 | 77,536,752 | +16,803 | 17.48% | 202,851,849 |
| 2022-01-04 | 2021-12-31 | 2.633 | 77,519,949 | -5,101 | 17.47% | 204,099,659 |
| 2021-12-30 | 2021-12-28 | 2.700 | 77,525,050 | +6,601 | 17.47% | 209,280,509 |
| 2021-12-29 | 2021-12-24 | 2.700 | 77,518,449 | +18,303 | 17.47% | 209,262,690 |
| 2021-12-28 | 2021-12-22 | 2.666 | 77,500,146 | -26,405 | 17.47% | 206,630,400 |
| 2021-12-22 | 2021-12-20 | 2.650 | 77,526,551 | -42,907 | 17.47% | 205,408,921 |
| 2021-12-21 | 2021-12-17 | 2.750 | 77,569,458 | -6,001 | 17.48% | 213,278,174 |
| 2021-12-20 | 2021-12-16 | 2.766 | 77,575,459 | +20,703 | 17.49% | 214,587,369 |
| 2021-12-17 | 2021-12-15 | 2.633 | 77,554,756 | -39,607 | 17.48% | 204,191,301 |
| 2021-12-16 | 2021-12-14 | 2.616 | 77,594,363 | -4,200 | 17.49% | 203,002,571 |
| 2021-12-15 | 2021-12-13 | 2.650 | 77,598,563 | -33,006 | 17.49% | 205,599,719 |
| 2021-12-14 | 2021-12-10 | 2.633 | 77,631,569 | -3,901 | 17.50% | 204,393,539 |
| 2021-12-13 | 2021-12-09 | 2.733 | 77,635,470 | -15,303 | 17.50% | 212,165,980 |
| 2021-12-10 | 2021-12-08 | 2.716 | 77,650,773 | -1,500 | 17.50% | 210,913,851 |
| 2021-12-09 | 2021-12-07 | 2.666 | 77,652,273 | +89,116 | 17.50% | 207,036,000 |
| 2021-12-08 | 2021-12-06 | 2.533 | 77,563,157 | -15,303 | 17.48% | 196,458,480 |
| 2021-12-06 | 2021-12-02 | 2.616 | 77,578,460 | -30,005 | 17.49% | 202,960,966 |
| 2021-12-03 | 2021-12-01 | 2.666 | 77,608,465 | -59,411 | 17.49% | 206,919,200 |
| 2021-12-02 | 2021-11-30 | 4.283 | 77,667,876 | +25,505 | 17.51% | 332,618,397 |
| 2021-12-01 | 2021-11-29 | 4.399 | 77,642,371 | +83,415 | 17.50% | 341,565,839 |
| 2021-11-24 | 2021-11-22 | 4.549 | 77,558,956 | +12,302 | 17.48% | 352,830,659 |
| 2021-11-23 | 2021-11-19 | 4.516 | 77,546,654 | +22,204 | 17.48% | 350,190,264 |
| 2021-11-22 | 2021-11-18 | 4.499 | 77,524,450 | +300 | 17.47% | 348,798,149 |
| 2021-11-19 | 2021-11-17 | 4.483 | 77,524,150 | +2,400 | 17.47% | 347,504,959 |
| 2021-11-18 | 2021-11-16 | 4.483 | 77,521,750 | +600 | 17.47% | 347,494,201 |
| 2021-11-17 | 2021-11-15 | 4.449 | 77,521,150 | -17,966,886 | 17.47% | 344,907,932 |
| 2021-11-16 | 2021-11-12 | 4.433 | 95,488,036 | +1,800 | 21.52% | 423,255,209 |
| 2021-11-15 | 2021-11-11 | 4.433 | 95,486,236 | +11,402 | 21.52% | 423,247,230 |
| 2021-11-12 | 2021-11-10 | 4.433 | 95,474,834 | +8,702 | 21.52% | 423,196,690 |
| 2021-11-11 | 2021-11-09 | 4.449 | 95,466,132 | +3,900 | 21.52% | 424,748,938 |
| 2021-11-09 | 2021-11-05 | 4.466 | 95,462,232 | -33,606 | 21.52% | 426,322,341 |
| 2021-11-08 | 2021-11-04 | 4.466 | 95,495,838 | +6,301 | 21.52% | 426,472,421 |
| 2021-11-05 | 2021-11-03 | 4.466 | 95,489,537 | -20,703 | 21.52% | 426,444,282 |
| 2021-11-04 | 2021-11-02 | 4.466 | 95,510,240 | +11,402 | 21.53% | 426,536,739 |
| 2021-11-03 | 2021-11-01 | 4.466 | 95,498,838 | -23,704 | 21.53% | 426,485,819 |
| 2021-11-02 | 2021-10-29 | 4.483 | 95,522,542 | -4,801 | 21.53% | 428,183,438 |
| 2021-10-29 | 2021-10-27 | 4.483 | 95,527,343 | +5,401 | 21.53% | 428,204,959 |
| 2021-10-28 | 2021-10-26 | 4.483 | 95,521,942 | +6,301 | 21.53% | 428,180,748 |
| 2021-10-27 | 2021-10-25 | 4.466 | 95,515,641 | +1,200 | 21.53% | 426,560,859 |
| 2021-10-26 | 2021-10-22 | 4.466 | 95,514,441 | -300 | 21.53% | 426,555,500 |
| 2021-10-25 | 2021-10-21 | 4.449 | 95,514,741 | -300 | 21.53% | 424,965,210 |
| 2021-10-22 | 2021-10-20 | 4.449 | 95,515,041 | +900 | 21.53% | 424,966,544 |
| 2021-10-21 | 2021-10-19 | 4.449 | 95,514,141 | -2,700 | 21.53% | 424,962,540 |
| 2021-10-20 | 2021-10-18 | 4.449 | 95,516,841 | -301 | 21.53% | 424,974,553 |
| 2021-10-19 | 2021-10-15 | 4.433 | 95,517,142 | -300 | 21.53% | 423,384,222 |
| 2021-10-18 | 2021-10-12 | 4.449 | 95,517,442 | +6,902 | 21.53% | 424,977,227 |
| 2021-10-15 | 2021-10-11 | 4.466 | 95,510,540 | +16,203 | 21.53% | 426,538,079 |
| 2021-10-12 | 2021-10-08 | 4.466 | 95,494,337 | -25,505 | 21.52% | 426,465,718 |
| 2021-10-11 | 2021-10-07 | 4.416 | 95,519,842 | +44,408 | 21.53% | 421,804,475 |
| 2021-10-05 | 2021-09-30 | 4.366 | 95,475,434 | -8,702 | 21.52% | 416,835,450 |
| 2021-09-29 | 2021-09-27 | 4.333 | 95,484,136 | +300 | 21.52% | 413,691,202 |
| 2021-09-24 | 2021-09-21 | 4.333 | 95,483,836 | -300 | 21.52% | 413,689,902 |
| 2021-09-23 | 2021-09-20 | 4.333 | 95,484,136 | +15,003 | 21.52% | 413,691,202 |
| 2021-09-17 | 2021-09-15 | 4.333 | 95,469,133 | +300 | 21.52% | 413,626,200 |
| 2021-09-16 | 2021-09-14 | 4.349 | 95,468,833 | -600 | 21.52% | 415,215,765 |
| 2021-09-09 | 2021-09-07 | 4.366 | 95,469,433 | +3,601 | 21.52% | 416,809,250 |
| 2021-09-07 | 2021-09-03 | 4.366 | 95,465,832 | +300 | 21.52% | 416,793,528 |
| 2021-09-03 | 2021-09-01 | 4.349 | 95,465,532 | +4,500 | 21.52% | 415,201,408 |
| 2021-09-02 | 2021-08-31 | 4.366 | 95,461,032 | -1,200 | 21.52% | 416,772,572 |
| 2021-09-01 | 2021-08-30 | 4.366 | 95,462,232 | +2,701 | 21.52% | 416,777,811 |
| 2021-08-26 | 2021-08-24 | 4.366 | 95,459,531 | -29,105 | 21.52% | 416,766,019 |
| 2021-08-25 | 2021-08-23 | 4.366 | 95,488,636 | +30,305 | 21.52% | 416,893,088 |
| 2021-08-24 | 2021-08-20 | 4.333 | 95,458,331 | -7,801 | 21.52% | 413,579,400 |
| 2021-08-23 | 2021-08-19 | 4.333 | 95,466,132 | +15,002 | 21.52% | 413,613,198 |
| 2021-08-20 | 2021-08-18 | 4.316 | 95,451,130 | +6,001 | 21.51% | 411,957,631 |
| 2021-08-19 | 2021-08-17 | 4.316 | 95,445,129 | +3,901 | 21.51% | 411,931,731 |
| 2021-08-18 | 2021-08-16 | 4.316 | 95,441,228 | -3,301 | 21.51% | 411,914,895 |
| 2021-08-17 | 2021-08-13 | 4.316 | 95,444,529 | -12,302 | 21.51% | 411,929,142 |
| 2021-08-09 | 2021-08-05 | 3.716 | 95,456,831 | -17,403 | 21.52% | 354,718,296 |
| 2021-08-04 | 2021-08-02 | 2.883 | 95,474,234 | +6,601 | 21.52% | 275,235,215 |
| 2021-08-02 | 2021-07-29 | 2.833 | 95,467,633 | +4,501 | 21.52% | 270,443,651 |
| 2021-07-29 | 2021-07-27 | 2.849 | 95,463,132 | +25,805 | 21.52% | 272,021,670 |
| 2021-07-27 | 2021-07-23 | 3.116 | 95,437,327 | -600 | 21.51% | 297,393,579 |
| 2021-07-23 | 2021-07-21 | 3.016 | 95,437,927 | -4,201 | 21.51% | 287,853,349 |
| 2021-07-21 | 2021-07-19 | 3.016 | 95,442,128 | -300 | 21.51% | 287,866,019 |
| 2021-07-20 | 2021-07-16 | 3.033 | 95,442,428 | -300 | 21.51% | 289,457,349 |
| 2021-07-19 | 2021-07-15 | 3.199 | 95,442,728 | -3,601 | 21.51% | 305,362,559 |
| 2021-07-13 | 2021-07-09 | 3.149 | 95,446,329 | -6,301 | 21.51% | 300,602,610 |
| 2021-07-12 | 2021-07-08 | 3.266 | 95,452,630 | -41,707 | 21.51% | 311,756,620 |
| 2021-07-09 | 2021-07-07 | 3.333 | 95,494,337 | +600 | 21.52% | 318,257,998 |
| 2021-07-08 | 2021-07-06 | 3.166 | 95,493,737 | +17,103 | 21.52% | 302,343,199 |
| 2021-07-07 | 2021-07-05 | 3.166 | 95,476,634 | +34,806 | 21.52% | 302,289,049 |
| 2021-07-06 | 2021-07-02 | 3.033 | 95,441,828 | -14,403 | 21.51% | 289,455,530 |
| 2021-07-05 | 2021-06-30 | 2.899 | 95,456,231 | -600 | 21.52% | 276,773,971 |
| 2021-06-29 | 2021-06-25 | 2.883 | 95,456,831 | -300 | 21.52% | 275,185,046 |
| 2021-06-28 | 2021-06-24 | 2.916 | 95,457,131 | -600 | 21.52% | 278,367,250 |
| 2021-06-25 | 2021-06-23 | 2.833 | 95,457,731 | -300 | 21.52% | 270,415,600 |
| 2021-06-24 | 2021-06-22 | 2.816 | 95,458,031 | +7,501 | 21.52% | 268,825,765 |
| 2021-06-23 | 2021-06-21 | 2.966 | 95,450,530 | -300 | 21.51% | 283,119,681 |
| 2021-06-22 | 2021-06-18 | 2.966 | 95,450,830 | -7,501 | 21.51% | 283,120,571 |
| 2021-06-21 | 2021-06-17 | 2.966 | 95,458,331 | -600 | 21.52% | 283,142,820 |
| 2021-06-18 | 2021-06-16 | 2.949 | 95,458,931 | -8,702 | 21.52% | 281,553,899 |
| 2021-06-17 | 2021-06-15 | 3.070 | 95,467,633 | -600 | 21.52% | 293,048,448 |
| 2021-06-16 | 2021-06-11 | 2.983 | 95,468,233 | +3,217,451 | 21.52% | 284,818,540 |
| 2021-06-15 | 2021-06-10 | 3.104 | 92,250,782 | -580 | 21.52% | 286,355,699 |
| 2021-06-11 | 2021-06-09 | 3.104 | 92,251,362 | -870 | 21.52% | 286,357,499 |
| 2021-06-10 | 2021-06-08 | 3.104 | 92,252,232 | -580 | 21.52% | 286,360,200 |
| 2021-06-09 | 2021-06-07 | 3.104 | 92,252,812 | -1,160 | 21.52% | 286,362,000 |
| 2021-06-08 | 2021-06-04 | 3.035 | 92,253,972 | -1,159 | 21.52% | 280,001,921 |
| 2021-06-04 | 2021-06-02 | 3.018 | 92,255,131 | -580 | 21.52% | 278,414,499 |
| 2021-06-03 | 2021-06-01 | 3.018 | 92,255,711 | -290 | 21.52% | 278,416,249 |
| 2021-06-01 | 2021-05-28 | 3.104 | 92,256,001 | -290 | 21.52% | 286,371,899 |
| 2021-05-27 | 2021-05-25 | 3.018 | 92,256,291 | +4,059 | 21.52% | 278,417,999 |
| 2021-05-25 | 2021-05-21 | 3.242 | 92,252,232 | -290 | 21.52% | 299,087,320 |
| 2021-05-24 | 2021-05-20 | 3.208 | 92,252,522 | -290 | 21.52% | 295,906,470 |
| 2021-05-21 | 2021-05-18 | 3.242 | 92,252,812 | +2,320 | 21.52% | 299,089,200 |
| 2021-05-20 | 2021-05-17 | 3.225 | 92,250,492 | +14,207 | 21.52% | 297,490,819 |
| 2021-05-13 | 2021-05-11 | 3.070 | 92,236,285 | +290 | 21.52% | 283,129,469 |
| 2021-05-12 | 2021-05-10 | 3.104 | 92,235,995 | +289 | 21.52% | 286,309,798 |
| 2021-05-11 | 2021-05-07 | 3.087 | 92,235,706 | -17,396 | 21.51% | 284,718,296 |
| 2021-05-10 | 2021-05-06 | 3.087 | 92,253,102 | +290 | 21.52% | 284,771,995 |
| 2021-05-07 | 2021-05-05 | 3.018 | 92,252,812 | +290 | 21.52% | 278,407,500 |
| 2021-05-06 | 2021-05-04 | 3.001 | 92,252,522 | +290 | 21.52% | 276,815,730 |
| 2021-05-05 | 2021-05-03 | 3.087 | 92,252,232 | -290 | 21.52% | 284,769,310 |
| 2021-05-03 | 2021-04-29 | 3.035 | 92,252,522 | +16,237 | 21.52% | 279,997,520 |
| 2021-04-29 | 2021-04-27 | 3.018 | 92,236,285 | +4,059 | 21.52% | 278,357,624 |
| 2021-04-28 | 2021-04-26 | 2.983 | 92,232,226 | +5,798 | 21.51% | 275,164,284 |
| 2021-04-26 | 2021-04-22 | 2.966 | 92,226,428 | +290 | 21.51% | 273,556,541 |
| 2021-04-23 | 2021-04-21 | 2.897 | 92,226,138 | -4,639 | 21.51% | 267,193,921 |
| 2021-04-21 | 2021-04-19 | 2.966 | 92,230,777 | -869 | 21.51% | 273,569,441 |
| 2021-04-20 | 2021-04-16 | 2.880 | 92,231,646 | -20,876 | 21.51% | 265,619,344 |
| 2021-04-15 | 2021-04-13 | 2.759 | 92,252,522 | +290 | 21.52% | 254,543,200 |
| 2021-04-13 | 2021-04-09 | 2.863 | 92,252,232 | +290 | 21.52% | 264,087,740 |
| 2021-03-30 | 2021-03-26 | 2.863 | 92,251,942 | +3,479 | 21.52% | 264,086,910 |
| 2021-03-25 | 2021-03-23 | 2.897 | 92,248,463 | +2,320 | 21.52% | 267,258,600 |
| 2021-03-16 | 2021-03-12 | 2.656 | 92,246,143 | +2,899 | 21.52% | 244,980,889 |
| 2021-03-12 | 2021-03-10 | 2.845 | 92,243,244 | +1,160 | 21.52% | 262,471,275 |
| 2021-03-11 | 2021-03-09 | 2.828 | 92,242,084 | +1,160 | 21.52% | 260,877,259 |
| 2021-03-10 | 2021-03-08 | 2.845 | 92,240,924 | -9,858 | 21.52% | 262,464,674 |
| 2021-03-09 | 2021-03-05 | 2.828 | 92,250,782 | +869 | 21.52% | 260,901,859 |
| 2021-03-08 | 2021-03-04 | 2.811 | 92,249,913 | +1,450 | 21.52% | 259,308,551 |
| 2021-03-04 | 2021-03-02 | 2.880 | 92,248,463 | +290 | 21.52% | 265,667,775 |
| 2021-02-22 | 2021-02-18 | 2.638 | 92,248,173 | +2,030 | 21.52% | 243,395,460 |
| 2021-02-19 | 2021-02-17 | 2.621 | 92,246,143 | +10,148 | 21.52% | 241,799,319 |
| 2021-02-18 | 2021-02-16 | 2.587 | 92,235,995 | -12,178 | 21.52% | 238,591,499 |
| 2021-02-03 | 2021-02-01 | 2.483 | 92,248,173 | +8,408 | 21.52% | 229,078,080 |
| 2021-02-01 | 2021-01-28 | 2.432 | 92,239,765 | +2,320 | 21.52% | 224,285,176 |
| 2021-01-29 | 2021-01-27 | 2.414 | 92,237,445 | +580 | 21.52% | 222,688,900 |
| 2021-01-28 | 2021-01-26 | 2.483 | 92,236,865 | +7,248 | 21.52% | 229,049,999 |
| 2021-01-27 | 2021-01-25 | 2.535 | 92,229,617 | +5,799 | 21.51% | 233,803,500 |
| 2021-01-26 | 2021-01-22 | 2.535 | 92,223,818 | -4,059 | 21.51% | 233,788,800 |
| 2021-01-25 | 2021-01-21 | 2.501 | 92,227,877 | -10,148 | 21.51% | 230,618,150 |
| 2021-01-21 | 2021-01-19 | 2.345 | 92,238,025 | +2,319 | 21.52% | 216,327,720 |
| 2021-01-13 | 2021-01-11 | 2.311 | 92,235,706 | -289 | 21.51% | 213,141,071 |
| 2021-01-12 | 2021-01-08 | 2.328 | 92,235,995 | -6,669 | 21.52% | 214,732,349 |
| 2021-01-05 | 2020-12-31 | 2.294 | 92,242,664 | +290 | 21.52% | 211,566,425 |
| 2021-01-04 | 2020-12-29 | 2.380 | 92,242,374 | -580 | 21.52% | 219,519,360 |
| 2020-12-29 | 2020-12-24 | 2.363 | 92,242,954 | +1,450 | 21.52% | 217,930,010 |
| 2020-12-22 | 2020-12-18 | 2.414 | 92,241,504 | +10,727 | 21.52% | 222,698,699 |
| 2020-11-27 | 2020-11-25 | 2.552 | 92,230,777 | +2,030 | 21.51% | 235,396,961 |
| 2020-11-23 | 2020-11-19 | 2.518 | 92,228,747 | -8,408 | 21.51% | 232,210,810 |
| 2020-11-18 | 2020-11-16 | 2.501 | 92,237,155 | -9,858 | 21.52% | 230,641,349 |
| 2020-11-16 | 2020-11-12 | 2.518 | 92,247,013 | +870 | 21.52% | 232,256,800 |
| 2020-11-13 | 2020-11-11 | 2.501 | 92,246,143 | +290 | 21.52% | 230,663,824 |
| 2020-11-11 | 2020-11-09 | 2.518 | 92,245,853 | +290 | 21.52% | 232,253,879 |
| 2020-11-10 | 2020-11-06 | 2.552 | 92,245,563 | +289 | 21.52% | 235,434,699 |
| 2020-11-09 | 2020-11-05 | 2.501 | 92,245,274 | +290 | 21.52% | 230,661,651 |
| 2020-11-06 | 2020-11-04 | 2.518 | 92,244,984 | +290 | 21.52% | 232,251,691 |
| 2020-11-05 | 2020-11-03 | 2.604 | 92,244,694 | -2,609 | 21.52% | 240,204,761 |
| 2020-11-03 | 2020-10-30 | 2.466 | 92,247,303 | +20,296 | 21.52% | 227,485,115 |
| 2020-11-02 | 2020-10-29 | 2.432 | 92,227,007 | +290 | 21.51% | 224,254,154 |
| 2020-10-29 | 2020-10-27 | 2.570 | 92,226,717 | +5,508 | 21.51% | 236,977,049 |
| 2020-10-21 | 2020-10-19 | 2.673 | 92,221,209 | +290 | 21.51% | 246,505,026 |
| 2020-10-14 | 2020-10-09 | 2.604 | 92,220,919 | -580 | 21.51% | 240,142,851 |
| 2020-10-09 | 2020-10-07 | 2.570 | 92,221,499 | +580 | 21.51% | 236,963,641 |
| 2020-10-06 | 2020-09-30 | 2.742 | 92,220,919 | +290 | 21.51% | 252,865,651 |
| 2020-10-05 | 2020-09-29 | 2.621 | 92,220,629 | -12,757 | 21.51% | 241,732,441 |
| 2020-09-30 | 2020-09-28 | 2.552 | 92,233,386 | +2,609 | 21.51% | 235,403,620 |
| 2020-09-23 | 2020-09-21 | 2.638 | 92,230,777 | +2,900 | 21.51% | 243,349,561 |
| 2020-09-22 | 2020-09-18 | 2.638 | 92,227,877 | +1,739 | 21.51% | 243,341,909 |
| 2020-09-21 | 2020-09-17 | 2.673 | 92,226,138 | -11,597 | 21.51% | 246,518,201 |
| 2020-09-14 | 2020-09-10 | 2.552 | 92,237,735 | +12,467 | 21.52% | 235,414,720 |
| 2020-09-10 | 2020-09-08 | 2.673 | 92,225,268 | -2,899 | 21.51% | 246,515,876 |
| 2020-09-09 | 2020-09-07 | 2.604 | 92,228,167 | +870 | 21.51% | 240,161,725 |
| 2020-09-08 | 2020-09-04 | 2.690 | 92,227,297 | +580 | 21.51% | 248,111,759 |
| 2020-09-07 | 2020-09-03 | 2.707 | 92,226,717 | +74,740,202 | 21.51% | 249,700,649 |
| 2020-09-04 | 2020-09-02 | 2.776 | 17,486,515 | +8,408 | 4.08% | 48,550,355 |
| 2020-09-03 | 2020-09-01 | 2.759 | 17,478,107 | +2,900 | 4.08% | 48,225,601 |
| 2020-09-02 | 2020-08-31 | 2.914 | 17,475,207 | -1,160 | 4.08% | 50,929,839 |
| 2020-09-01 | 2020-08-28 | 2.811 | 17,476,367 | -5,799 | 4.08% | 49,124,940 |
| 2020-08-31 | 2020-08-27 | 2.759 | 17,482,166 | -290 | 4.08% | 48,236,800 |
| 2020-08-28 | 2020-08-26 | 2.776 | 17,482,456 | -7,248 | 4.08% | 48,539,085 |
| 2020-08-27 | 2020-08-25 | 2.776 | 17,489,704 | +4,639 | 4.08% | 48,559,209 |
| 2020-08-26 | 2020-08-24 | 2.776 | 17,485,065 | -4,639 | 4.08% | 48,546,329 |
| 2020-08-25 | 2020-08-21 | 2.742 | 17,489,704 | +13,917 | 4.08% | 47,955,989 |
| 2020-08-24 | 2020-08-20 | 2.742 | 17,475,787 | +16,526 | 4.08% | 47,917,829 |
| 2020-08-20 | 2020-08-18 | 2.794 | 17,459,261 | -9,278 | 4.07% | 48,775,771 |
| 2020-08-19 | 2020-08-17 | 2.725 | 17,468,539 | -8,118 | 4.07% | 47,596,711 |
| 2020-08-17 | 2020-08-13 | 2.690 | 17,476,657 | +17,396 | 4.08% | 47,016,060 |
| 2020-08-14 | 2020-08-12 | 2.794 | 17,459,261 | -7,538 | 4.07% | 48,775,771 |
| 2020-08-13 | 2020-08-11 | 2.673 | 17,466,799 | +17,396,054 | 4.07% | 46,688,325 |
| 2020-08-12 | 2020-08-10 | 2.673 | 70,745 | +10,438 | 0.02% | 189,100 |
| 2020-08-11 | 2020-08-07 | 2.673 | 60,307 | -6,089 | 0.01% | 161,199 |
| 2020-08-10 | 2020-08-06 | 2.725 | 66,396 | -6,379 | 0.02% | 180,910 |
| 2020-08-07 | 2020-08-05 | 2.725 | 72,775 | -580 | 0.02% | 198,291 |
| 2020-08-05 | 2020-08-03 | 2.673 | 73,355 | +580 | 0.02% | 196,076 |
| 2020-08-04 | 2020-07-31 | 2.673 | 72,775 | -4,929 | 0.02% | 194,526 |
| 2020-07-31 | 2020-07-29 | 2.656 | 77,704 | -5,798 | 0.02% | 206,361 |
| 2020-07-29 | 2020-07-27 | 2.587 | 83,502 | +869 | 0.02% | 215,999 |
| 2020-07-28 | 2020-07-24 | 2.725 | 82,633 | -290 | 0.02% | 225,151 |
| 2020-07-27 | 2020-07-23 | 2.725 | 82,923 | +1,160 | 0.02% | 225,941 |
| 2020-07-24 | 2020-07-22 | 2.707 | 81,763 | -3,479 | 0.02% | 221,370 |
| 2020-07-23 | 2020-07-21 | 2.759 | 85,242 | +5,509 | 0.02% | 235,200 |
| 2020-07-22 | 2020-07-20 | 2.776 | 79,733 | +12,177 | 0.02% | 221,374 |
| 2020-07-21 | 2020-07-17 | 2.725 | 67,556 | +6,959 | 0.02% | 184,071 |
| 2020-07-20 | 2020-07-16 | 2.828 | 60,597 | -290 | 0.01% | 171,379 |
| 2020-07-17 | 2020-07-15 | 2.794 | 60,887 | +1,449 | 0.01% | 170,099 |
| 2020-07-16 | 2020-07-14 | 2.776 | 59,438 | -289 | 0.01% | 165,026 |
| 2020-07-15 | 2020-07-13 | 2.725 | 59,727 | -13,628 | 0.01% | 162,739 |
| 2020-07-14 | 2020-07-10 | 2.725 | 73,355 | -290 | 0.02% | 199,871 |
| 2020-07-13 | 2020-07-09 | 2.707 | 73,645 | -4,928 | 0.02% | 199,391 |
| 2020-07-10 | 2020-07-08 | 2.656 | 78,573 | -2,320 | 0.02% | 208,669 |
| 2020-07-09 | 2020-07-07 | 2.673 | 80,893 | +6,089 | 0.02% | 216,225 |
| 2020-07-08 | 2020-07-06 | 2.673 | 74,804 | +580 | 0.02% | 199,949 |
| 2020-07-07 | 2020-07-03 | 2.621 | 74,224 | +13,337 | 0.02% | 194,559 |
| 2020-07-06 | 2020-07-02 | 2.535 | 60,887 | -6,959 | 0.01% | 154,349 |
| 2020-07-03 | 2020-06-30 | 2.518 | 67,846 | -4,929 | 0.02% | 170,821 |
| 2020-07-02 | 2020-06-29 | 2.466 | 72,775 | +5,219 | 0.02% | 179,466 |
| 2020-06-30 | 2020-06-26 | 2.466 | 67,556 | -9,278 | 0.02% | 166,595 |
| 2020-06-29 | 2020-06-24 | 2.432 | 76,834 | +7,249 | 0.02% | 186,825 |
| 2020-06-26 | 2020-06-23 | 2.414 | 69,585 | -6,089 | 0.02% | 167,999 |
| 2020-06-24 | 2020-06-22 | 2.414 | 75,674 | -5,509 | 0.02% | 182,700 |
| 2020-06-23 | 2020-06-19 | 2.380 | 81,183 | -11,308 | 0.02% | 193,200 |
| 2020-06-22 | 2020-06-18 | 2.345 | 92,491 | -2,899 | 0.02% | 216,921 |
| 2020-06-19 | 2020-06-17 | 2.397 | 95,390 | -1,450 | 0.02% | 228,655 |
| 2020-06-18 | 2020-06-16 | 2.328 | 96,840 | -8,118 | 0.02% | 225,451 |
| 2020-06-17 | 2020-06-15 | 2.363 | 104,958 | +870 | 0.02% | 247,970 |
| 2020-06-16 | 2020-06-12 | 2.328 | 104,088 | -870 | 0.02% | 242,325 |
| 2020-06-15 | 2020-06-11 | 2.328 | 104,958 | +9,568 | 0.02% | 244,350 |
| 2020-06-12 | 2020-06-10 | 2.363 | 95,390 | +20,586 | 0.02% | 225,365 |
| 2020-06-11 | 2020-06-09 | 2.414 | 74,804 | -870 | 0.02% | 180,599 |
| 2020-06-10 | 2020-06-08 | 2.397 | 75,674 | -3,479 | 0.02% | 181,395 |
| 2020-06-09 | 2020-06-05 | 2.760 | 79,153 | +290 | 0.02% | 218,490 |
| 2020-06-08 | 2020-06-04 | 2.648 | 78,863 | +8,035 | 0.02% | 208,804 |
| 2020-06-05 | 2020-06-03 | 2.817 | 70,828 | +799 | 0.02% | 199,500 |
| 2020-06-04 | 2020-06-02 | 2.817 | 70,029 | +12,781 | 0.02% | 197,250 |
| 2020-06-03 | 2020-06-01 | 2.817 | 57,248 | -9,586 | 0.01% | 161,250 |
| 2020-06-02 | 2020-05-29 | 2.835 | 66,834 | -5,325 | 0.02% | 189,505 |
| 2020-06-01 | 2020-05-28 | 2.817 | 72,159 | -7,988 | 0.02% | 203,249 |
| 2020-05-29 | 2020-05-27 | 2.779 | 80,147 | -6,657 | 0.02% | 222,739 |
| 2020-05-28 | 2020-05-26 | 2.704 | 86,804 | +13,047 | 0.02% | 234,719 |
| 2020-05-27 | 2020-05-25 | 2.704 | 73,757 | -532 | 0.02% | 199,440 |
| 2020-05-26 | 2020-05-22 | 2.666 | 74,289 | +6,656 | 0.02% | 198,089 |
| 2020-05-25 | 2020-05-21 | 2.798 | 67,633 | -2,396 | 0.02% | 189,231 |
| 2020-05-20 | 2020-05-18 | 2.723 | 70,029 | -266 | 0.02% | 190,675 |
| 2020-05-19 | 2020-05-15 | 2.779 | 70,295 | -4,527 | 0.02% | 195,359 |
| 2020-05-18 | 2020-05-14 | 2.779 | 74,822 | -9,852 | 0.02% | 207,940 |
| 2020-05-15 | 2020-05-13 | 2.779 | 84,674 | -799 | 0.02% | 235,320 |
| 2020-05-14 | 2020-05-12 | 2.779 | 85,473 | -1,597 | 0.02% | 237,540 |
| 2020-05-13 | 2020-05-11 | 2.760 | 87,070 | -267 | 0.02% | 240,344 |
| 2020-05-12 | 2020-05-08 | 2.779 | 87,337 | +14,113 | 0.02% | 242,721 |
| 2020-05-11 | 2020-05-07 | 2.760 | 73,224 | +2,130 | 0.02% | 202,124 |
| 2020-05-08 | 2020-05-06 | 2.723 | 71,094 | -13,580 | 0.02% | 193,574 |
| 2020-05-07 | 2020-05-05 | 2.685 | 84,674 | +2,130 | 0.02% | 227,370 |
| 2020-05-06 | 2020-05-04 | 2.704 | 82,544 | +11,183 | 0.02% | 223,200 |
| 2020-05-05 | 2020-04-29 | 2.854 | 71,361 | +7,989 | 0.02% | 203,681 |
| 2020-05-04 | 2020-04-28 | 2.835 | 63,372 | +532 | 0.02% | 179,689 |
| 2020-04-28 | 2020-04-24 | 2.798 | 62,840 | +6,923 | 0.02% | 175,820 |
| 2020-04-27 | 2020-04-23 | 2.835 | 55,917 | -1,331 | 0.01% | 158,551 |
| 2020-04-24 | 2020-04-22 | 2.798 | 57,248 | +532 | 0.01% | 160,175 |
| 2020-04-23 | 2020-04-21 | 2.835 | 56,716 | -9,585 | 0.01% | 160,816 |
| 2020-04-22 | 2020-04-20 | 2.835 | 66,301 | -267 | 0.02% | 187,994 |
| 2020-04-21 | 2020-04-17 | 2.817 | 66,568 | +10,651 | 0.02% | 187,501 |
| 2020-04-20 | 2020-04-16 | 2.835 | 55,917 | -16,775 | 0.01% | 158,551 |
| 2020-04-17 | 2020-04-15 | 2.798 | 72,692 | -12,515 | 0.02% | 203,385 |
| 2020-04-16 | 2020-04-14 | 2.854 | 85,207 | +14,912 | 0.02% | 243,201 |
| 2020-04-15 | 2020-04-09 | 2.835 | 70,295 | -4,527 | 0.02% | 199,319 |
| 2020-04-14 | 2020-04-08 | 2.854 | 74,822 | +67,382 | 0.02% | 213,560 |
| 2020-04-09 | 2020-04-07 | 2.854 | 7,440 | -73,506 | 0.00% | 21,236 |
| 2020-04-08 | 2020-04-06 | 2.929 | 80,946 | -3,994 | 0.02% | 237,119 |
| 2020-04-07 | 2020-04-03 | 2.779 | 84,940 | +6,923 | 0.02% | 236,059 |
| 2020-04-06 | 2020-04-02 | 2.873 | 78,017 | -9,053 | 0.02% | 224,144 |
| 2020-04-03 | 2020-04-01 | 2.929 | 87,070 | +10,650 | 0.02% | 255,059 |
| 2020-04-02 | 2020-03-31 | 3.080 | 76,420 | +1,065 | 0.02% | 235,341 |
| 2020-04-01 | 2020-03-30 | 3.080 | 75,355 | +19,704 | 0.02% | 232,061 |
| 2020-03-31 | 2020-03-27 | 2.911 | 55,651 | -7,988 | 0.01% | 161,976 |
| 2020-03-30 | 2020-03-26 | 2.817 | 63,639 | -1,597 | 0.02% | 179,251 |
| 2020-03-27 | 2020-03-25 | 2.835 | 65,236 | -3,462 | 0.02% | 184,974 |
| 2020-03-26 | 2020-03-24 | 2.779 | 68,698 | -1,331 | 0.02% | 190,921 |
| 2020-03-25 | 2020-03-23 | 2.666 | 70,029 | +11,982 | 0.02% | 186,730 |
| 2020-03-24 | 2020-03-20 | 2.779 | 58,047 | +2,396 | 0.01% | 161,320 |
| 2020-03-23 | 2020-03-19 | 2.385 | 55,651 | -4,526 | 0.01% | 132,716 |
| 2020-03-20 | 2020-03-18 | 2.385 | 60,177 | -6,124 | 0.02% | 143,510 |
| 2020-03-19 | 2020-03-17 | 2.404 | 66,301 | -2,663 | 0.02% | 159,359 |
| 2020-03-18 | 2020-03-16 | 2.422 | 68,964 | +13,313 | 0.02% | 167,055 |
| 2020-03-17 | 2020-03-13 | 2.497 | 55,651 | -5,858 | 0.01% | 138,986 |
| 2020-03-16 | 2020-03-12 | 2.497 | 61,509 | -1,863 | 0.02% | 153,616 |
| 2020-03-13 | 2020-03-11 | 2.610 | 63,372 | -267 | 0.02% | 165,409 |
| 2020-03-12 | 2020-03-10 | 2.535 | 63,639 | +7,988 | 0.02% | 161,326 |
| 2020-03-11 | 2020-03-09 | 2.404 | 55,651 | -7,189 | 0.01% | 133,761 |
| 2020-03-04 | 2020-03-02 | 2.347 | 62,840 | -4,793 | 0.02% | 147,500 |
| 2020-02-13 | 2020-02-11 | 2.347 | 67,633 | +7,190 | 0.02% | 158,751 |
| 2020-01-02 | 2019-12-27 | 2.253 | 60,443 | +532 | 0.02% | 136,199 |
| 2019-12-17 | 2019-12-13 | 2.253 | 59,911 | +799 | 0.02% | 135,000 |
| 2019-12-13 | 2019-12-11 | 2.253 | 59,112 | +3,994 | 0.02% | 133,200 |
| 2019-12-03 | 2019-11-29 | 2.272 | 55,118 | -4,793 | 0.01% | 125,235 |
| 2019-12-02 | 2019-11-28 | 2.253 | 59,911 | -3,728 | 0.02% | 135,000 |
| 2019-11-29 | 2019-11-27 | 2.253 | 63,639 | -6,390 | 0.02% | 143,401 |
| 2019-11-28 | 2019-11-26 | 2.291 | 70,029 | +62,653 | 0.02% | 160,430 |
| 2019-11-27 | 2019-11-25 | 2.272 | 7,376 | +1,864 | 0.00% | 16,759 |
| 2019-11-26 | 2019-11-22 | 2.385 | 5,512 | +2,929 | 0.00% | 13,145 |
| 2019-11-25 | 2019-11-21 | 2.535 | 2,583 | -4,793 | 0.00% | 6,548 |
| 2019-11-21 | 2019-11-19 | 2.704 | 7,376 | +4,793 | 0.00% | 19,945 |
| 2019-11-19 | 2019-11-15 | 2.648 | 2,583 | -4,793 | 0.00% | 6,839 |
| 2019-11-13 | 2019-11-11 | 2.873 | 7,376 | +3,728 | 0.00% | 21,191 |
| 2019-11-12 | 2019-11-08 | 2.967 | 3,648 | -2,929 | 0.00% | 10,823 |
| 2019-11-11 | 2019-11-07 | 2.892 | 6,577 | +3,994 | 0.00% | 19,019 |
| 2019-11-08 | 2019-11-06 | 2.967 | 2,583 | -1,331 | 0.00% | 7,664 |
| 2019-11-07 | 2019-11-05 | 3.023 | 3,914 | -266 | 0.00% | 11,833 |
| 2019-11-06 | 2019-11-04 | 3.004 | 4,180 | +266 | 0.00% | 12,559 |
| 2019-11-05 | 2019-11-01 | 3.004 | 3,914 | -1,598 | 0.00% | 11,759 |
| 2019-11-04 | 2019-10-31 | 2.986 | 5,512 | -3,728 | 0.00% | 16,457 |
| 2019-11-01 | 2019-10-30 | 3.023 | 9,240 | +1,864 | 0.00% | 27,935 |
| 2019-10-30 | 2019-10-28 | 3.117 | 7,376 | +2,663 | 0.00% | 22,992 |
| 2019-10-28 | 2019-10-24 | 3.192 | 4,713 | -4,793 | 0.00% | 15,045 |
| 2019-10-25 | 2019-10-23 | 3.098 | 9,506 | -532 | 0.00% | 29,453 |
| 2019-10-24 | 2019-10-22 | 3.117 | 10,038 | +2,130 | 0.00% | 31,290 |
| 2019-10-23 | 2019-10-21 | 3.173 | 7,908 | -3,994 | 0.00% | 25,096 |
| 2019-10-22 | 2019-10-18 | 3.155 | 11,902 | -267 | 0.00% | 37,547 |
| 2019-10-21 | 2019-10-17 | 3.173 | 12,169 | -2,396 | 0.00% | 38,618 |
| 2019-10-15 | 2019-10-11 | 3.211 | 14,565 | +4,793 | 0.00% | 46,768 |
| 2019-10-14 | 2019-10-10 | 3.173 | 9,772 | -4,527 | 0.00% | 31,011 |
| 2019-10-11 | 2019-10-09 | 3.286 | 14,299 | -1,331 | 0.00% | 46,988 |
| 2019-10-08 | 2019-10-03 | 3.342 | 15,630 | -266 | 0.00% | 52,243 |
| 2019-10-04 | 2019-10-02 | 3.399 | 15,896 | +532 | 0.00% | 54,027 |
| 2019-10-03 | 2019-09-30 | 3.530 | 15,364 | -266 | 0.00% | 54,239 |
| 2019-10-02 | 2019-09-27 | 3.418 | 15,630 | -533 | 0.00% | 53,417 |
| 2019-09-30 | 2019-09-26 | 3.418 | 16,163 | +1,598 | 0.00% | 55,238 |
| 2019-09-27 | 2019-09-25 | 3.455 | 14,565 | -1,598 | 0.00% | 50,324 |
| 2019-09-25 | 2019-09-23 | 3.568 | 16,163 | +3,994 | 0.00% | 57,666 |
| 2019-09-24 | 2019-09-20 | 3.530 | 12,169 | -3,727 | 0.00% | 42,960 |
| 2019-09-23 | 2019-09-19 | 3.436 | 15,896 | -1,065 | 0.00% | 54,624 |
| 2019-09-20 | 2019-09-18 | 3.474 | 16,961 | +2,929 | 0.00% | 58,921 |
| 2019-09-19 | 2019-09-17 | 3.493 | 14,032 | -14,912 | 0.00% | 49,009 |
| 2019-09-18 | 2019-09-16 | 3.511 | 28,944 | +2,929 | 0.01% | 101,636 |
| 2019-09-17 | 2019-09-13 | 3.549 | 26,015 | +1,065 | 0.01% | 92,328 |
| 2019-09-16 | 2019-09-12 | 3.587 | 24,950 | -3,461 | 0.01% | 89,485 |
| 2019-09-13 | 2019-09-11 | 3.436 | 28,411 | -13,580 | 0.01% | 97,630 |
| 2019-09-12 | 2019-09-10 | 3.436 | 41,991 | -4,260 | 0.01% | 144,296 |
| 2019-09-11 | 2019-09-09 | 3.493 | 46,251 | -4,793 | 0.01% | 161,540 |
| 2019-09-09 | 2019-09-05 | 3.587 | 51,044 | +4,793 | 0.01% | 183,073 |
| 2019-09-06 | 2019-09-04 | 3.587 | 46,251 | -6,657 | 0.01% | 165,883 |
| 2019-09-05 | 2019-09-03 | 3.568 | 52,908 | +10,385 | 0.01% | 188,765 |
| 2019-09-04 | 2019-09-02 | 3.511 | 42,523 | +2,662 | 0.01% | 149,318 |
| 2019-09-03 | 2019-08-30 | 3.511 | 39,861 | -14,911 | 0.01% | 139,971 |
| 2019-09-02 | 2019-08-29 | 3.511 | 54,772 | +533 | 0.01% | 192,330 |
| 2019-08-30 | 2019-08-28 | 3.568 | 54,239 | +8,254 | 0.01% | 193,514 |
| 2019-08-29 | 2019-08-27 | 4.075 | 45,985 | +2,130 | 0.01% | 187,380 |
| 2019-08-28 | 2019-08-26 | 4.244 | 43,855 | +43,136 | 0.01% | 186,112 |
| 2019-08-27 | 2019-08-23 | 4.169 | 719 | -32 | 0.00% | 2,997 |
| 2019-08-26 | 2019-08-22 | 3.849 | 751 | -78,065 | 0.00% | 2,891 |
| 2019-08-23 | 2019-08-21 | 3.718 | 78,816 | +21,035 | 0.02% | 293,040 |
| 2019-08-22 | 2019-08-20 | 3.699 | 57,781 | +2,929 | 0.01% | 213,746 |
| 2019-08-21 | 2019-08-19 | 3.756 | 54,852 | +4,527 | 0.01% | 206,001 |
| 2019-08-20 | 2019-08-16 | 3.643 | 50,325 | +799 | 0.01% | 183,329 |
| 2019-08-19 | 2019-08-15 | 3.643 | 49,526 | +1,065 | 0.01% | 180,419 |
| 2019-08-16 | 2019-08-14 | 3.643 | 48,461 | -1,065 | 0.01% | 176,539 |
| 2019-08-15 | 2019-08-13 | 3.680 | 49,526 | +3,195 | 0.01% | 182,279 |
| 2019-08-14 | 2019-08-12 | 3.643 | 46,331 | +2,929 | 0.01% | 168,780 |
| 2019-08-13 | 2019-08-09 | 3.530 | 43,402 | +2,929 | 0.01% | 153,220 |
| 2019-08-12 | 2019-08-08 | 3.549 | 40,473 | -1,864 | 0.01% | 143,640 |
| 2019-08-09 | 2019-08-07 | 3.549 | 42,337 | +4,260 | 0.01% | 150,255 |
| 2019-08-08 | 2019-08-06 | 3.474 | 38,077 | +1,598 | 0.01% | 132,276 |
| 2019-08-07 | 2019-08-05 | 3.568 | 36,479 | +6,923 | 0.01% | 130,150 |
| 2019-08-06 | 2019-08-02 | 3.737 | 29,556 | +1,598 | 0.01% | 110,445 |
| 2019-08-05 | 2019-08-01 | 3.756 | 27,958 | +2,130 | 0.01% | 104,998 |
| 2019-08-02 | 2019-07-31 | 3.868 | 25,828 | +799 | 0.01% | 99,909 |
| 2019-08-01 | 2019-07-30 | 3.868 | 25,029 | +1,331 | 0.01% | 96,818 |
| 2019-07-31 | 2019-07-29 | 3.849 | 23,698 | +3,195 | 0.01% | 91,225 |
| 2019-07-30 | 2019-07-26 | 4.000 | 20,503 | -799 | 0.01% | 82,006 |
| 2019-07-29 | 2019-07-25 | 3.925 | 21,302 | +1,332 | 0.01% | 83,601 |
| 2019-07-26 | 2019-07-24 | 3.868 | 19,970 | +799 | 0.01% | 77,249 |
| 2019-07-25 | 2019-07-23 | 3.774 | 19,171 | +2,662 | 0.00% | 72,358 |
| 2019-07-24 | 2019-07-22 | 3.831 | 16,509 | +3,195 | 0.00% | 63,241 |
| 2019-07-23 | 2019-07-19 | 3.831 | 13,314 | +533 | 0.00% | 51,002 |
| 2019-07-22 | 2019-07-18 | 3.793 | 12,781 | +1,864 | 0.00% | 48,480 |
| 2019-07-18 | 2019-07-16 | 3.756 | 10,917 | -799 | 0.00% | 41,000 |
| 2019-07-17 | 2019-07-15 | 3.812 | 11,716 | -13,580 | 0.00% | 44,660 |
| 2019-07-16 | 2019-07-12 | 3.624 | 25,296 | -1,065 | 0.01% | 91,676 |
| 2019-07-15 | 2019-07-11 | 3.718 | 26,361 | -42,337 | 0.01% | 98,011 |
| 2019-07-12 | 2019-07-10 | 3.662 | 68,698 | -2,663 | 0.02% | 251,551 |
| 2019-07-11 | 2019-07-09 | 3.699 | 71,361 | +70,514 | 0.02% | 263,982 |
| 2019-07-10 | 2019-07-08 | 3.643 | 847 | -7,045 | 0.00% | 3,086 |
| 2019-07-09 | 2019-07-05 | 3.605 | 7,892 | -1,065 | 0.00% | 28,453 |
| 2019-07-08 | 2019-07-04 | 3.587 | 8,957 | +7,722 | 0.00% | 32,125 |
| 2019-07-05 | 2019-07-03 | 3.605 | 1,235 | -22,436 | 0.00% | 4,453 |
| 2019-07-04 | 2019-07-02 | 3.605 | 23,671 | +17,840 | 0.01% | 85,342 |
| 2019-07-03 | 2019-06-28 | 3.568 | 5,831 | -267 | 0.00% | 20,804 |
| 2019-07-02 | 2019-06-27 | 3.530 | 6,098 | -56,476 | 0.00% | 21,527 |
| 2019-06-28 | 2019-06-26 | 3.680 | 62,574 | -5,858 | 0.02% | 230,302 |
| 2019-06-27 | 2019-06-25 | 4.244 | 68,432 | +61,336 | 0.02% | 290,412 |
| 2019-06-26 | 2019-06-24 | 4.187 | 7,096 | +2,663 | 0.00% | 29,714 |
| 2019-06-25 | 2019-06-21 | 4.169 | 4,433 | +3,727 | 0.00% | 18,480 |
| 2019-06-24 | 2019-06-20 | 4.056 | 706 | -53,613 | 0.00% | 2,864 |
| 2019-06-21 | 2019-06-19 | 4.018 | 54,319 | +8,254 | 0.01% | 218,279 |
| 2019-06-20 | 2019-06-18 | 3.756 | 46,065 | +35,947 | 0.01% | 173,001 |
| 2019-06-19 | 2019-06-17 | 3.361 | 10,118 | -2,130 | 0.00% | 34,009 |
| 2019-06-18 | 2019-06-14 | 2.911 | 12,248 | +3,727 | 0.00% | 35,649 |
| 2019-06-17 | 2019-06-13 | 2.760 | 8,521 | -3,195 | 0.00% | 23,521 |
| 2019-06-14 | 2019-06-12 | 2.629 | 11,716 | -532 | 0.00% | 30,800 |
| 2019-06-10 | 2019-06-05 | 2.516 | 12,248 | +1,331 | 0.00% | 30,819 |
| 2019-06-06 | 2019-06-04 | 2.479 | 10,917 | -1,331 | 0.00% | 27,060 |
| 2019-06-04 | 2019-05-31 | 2.535 | 12,248 | +1,863 | 0.00% | 31,049 |
| 2019-06-03 | 2019-05-30 | 2.573 | 10,385 | +267 | 0.00% | 26,716 |
| 2019-05-31 | 2019-05-29 | 2.610 | 10,118 | -4,793 | 0.00% | 26,409 |
| 2019-05-30 | 2019-05-28 | 2.591 | 14,911 | +1,065 | 0.00% | 38,640 |
| 2019-05-29 | 2019-05-27 | 2.648 | 13,846 | -4,793 | 0.00% | 36,660 |
| 2019-05-27 | 2019-05-23 | 2.666 | 18,639 | +4,793 | 0.00% | 49,700 |
| 2019-05-24 | 2019-05-22 | 3.155 | 13,846 | -1,065 | 0.00% | 43,682 |
| 2019-05-23 | 2019-05-21 | 3.134 | 14,911 | +2,137 | 0.00% | 46,738 |
| 2019-05-22 | 2019-05-20 | 3.196 | 12,774 | -737 | 0.00% | 40,820 |
| 2019-05-21 | 2019-05-17 | 3.216 | 13,511 | +1,474 | 0.00% | 43,450 |
| 2019-05-20 | 2019-05-16 | 3.257 | 12,037 | -491 | 0.00% | 39,200 |
| 2019-05-17 | 2019-05-15 | 3.175 | 12,528 | +491 | 0.00% | 39,779 |
| 2019-05-16 | 2019-05-14 | 2.911 | 12,037 | -737 | 0.00% | 35,035 |
| 2019-05-06 | 2019-05-02 | 2.951 | 12,774 | -2,702 | 0.00% | 37,700 |
| 2019-04-30 | 2019-04-26 | 2.870 | 15,476 | +1,719 | 0.00% | 44,414 |
| 2019-04-25 | 2019-04-23 | 2.951 | 13,757 | -1,228 | 0.00% | 40,601 |
| 2019-04-24 | 2019-04-18 | 2.972 | 14,985 | -983 | 0.00% | 44,530 |
| 2019-04-18 | 2019-04-16 | 2.972 | 15,968 | -982 | 0.00% | 47,451 |
| 2019-04-17 | 2019-04-15 | 2.951 | 16,950 | -492 | 0.00% | 50,024 |
| 2019-04-16 | 2019-04-12 | 2.972 | 17,442 | -2,210 | 0.00% | 51,831 |
| 2019-04-11 | 2019-04-09 | 2.951 | 19,652 | +245 | 0.01% | 57,999 |
| 2019-04-10 | 2019-04-08 | 2.951 | 19,407 | +2,457 | 0.01% | 57,276 |
| 2019-04-09 | 2019-04-04 | 2.911 | 16,950 | -10,318 | 0.00% | 49,334 |
| 2019-04-08 | 2019-04-03 | 2.992 | 27,268 | +3,931 | 0.01% | 81,586 |
| 2019-04-04 | 2019-04-02 | 3.012 | 23,337 | +3,193 | 0.01% | 70,299 |
| 2019-04-03 | 2019-04-01 | 3.073 | 20,144 | +10,563 | 0.01% | 61,911 |
| 2019-04-02 | 2019-03-29 | 3.073 | 9,581 | +983 | 0.00% | 29,446 |
| 2019-04-01 | 2019-03-28 | 3.012 | 8,598 | -246 | 0.00% | 25,900 |
| 2019-03-29 | 2019-03-27 | 3.012 | 8,844 | -245 | 0.00% | 26,641 |
| 2019-03-22 | 2019-03-20 | 3.012 | 9,089 | -246 | 0.00% | 27,379 |
| 2019-03-19 | 2019-03-15 | 2.992 | 9,335 | +1,720 | 0.00% | 27,930 |
| 2019-03-18 | 2019-03-14 | 2.911 | 7,615 | +982 | 0.00% | 22,164 |
| 2019-03-15 | 2019-03-13 | 3.033 | 6,633 | +983 | 0.00% | 20,116 |
| 2019-03-14 | 2019-03-12 | 3.033 | 5,650 | +1,228 | 0.00% | 17,135 |
| 2019-03-13 | 2019-03-11 | 3.073 | 4,422 | +983 | 0.00% | 13,591 |
| 2019-03-12 | 2019-03-08 | 2.992 | 3,439 | -246 | 0.00% | 10,289 |
| 2019-03-11 | 2019-03-07 | 2.483 | 3,685 | +2,457 | 0.00% | 9,150 |
| 2019-03-07 | 2019-03-05 | 2.544 | 1,228 | +491 | 0.00% | 3,124 |
| 2019-03-01 | 2019-02-27 | 2.483 | 737 | +246 | 0.00% | 1,830 |
| 2019-02-28 | 2019-02-26 | 2.463 | 491 | -2,948 | 0.00% | 1,209 |
| 2019-02-27 | 2019-02-25 | 2.442 | 3,439 | -1,228 | 0.00% | 8,400 |
| 2019-02-25 | 2019-02-21 | 2.442 | 4,667 | -1,229 | 0.00% | 11,399 |
| 2019-02-21 | 2019-02-19 | 2.422 | 5,896 | -1,228 | 0.00% | 14,281 |
| 2019-02-18 | 2019-02-14 | 2.381 | 7,124 | +246 | 0.00% | 16,965 |
| 2019-02-15 | 2019-02-13 | 2.381 | 6,878 | +245 | 0.00% | 16,379 |
| 2019-02-14 | 2019-02-12 | 2.381 | 6,633 | +246 | 0.00% | 15,796 |
| 2019-02-01 | 2019-01-30 | 2.381 | 6,387 | -246 | 0.00% | 15,210 |
| 2019-01-31 | 2019-01-29 | 2.524 | 6,633 | +246 | 0.00% | 16,741 |
| 2019-01-28 | 2019-01-24 | 2.565 | 6,387 | -246 | 0.00% | 16,380 |
| 2019-01-25 | 2019-01-23 | 2.605 | 6,633 | -245 | 0.00% | 17,281 |
| 2019-01-23 | 2019-01-21 | 2.524 | 6,878 | +245 | 0.00% | 17,359 |
| 2019-01-17 | 2019-01-15 | 2.626 | 6,633 | +5,405 | 0.00% | 17,416 |
| 2019-01-15 | 2019-01-11 | 2.605 | 1,228 | +245 | 0.00% | 3,199 |
| 2019-01-03 | 2018-12-31 | 2.565 | 983 | +246 | 0.00% | 2,521 |
| 2018-12-28 | 2018-12-24 | 2.320 | 737 | -246 | 0.00% | 1,710 |
| 2018-12-19 | 2018-12-17 | 2.483 | 983 | +492 | 0.00% | 2,441 |
| 2018-12-18 | 2018-12-14 | 2.524 | 491 | -5,157 | 0.00% | 1,239 |
| 2018-12-14 | 2018-12-12 | 2.198 | 5,648 | +5,157 | 0.00% | 12,415 |
| 2018-12-04 | 2018-11-30 | 2.117 | 491 | +491 | 0.00% | 1,039 |
| 2018-12-03 | 2018-11-29 | 2.096 | 0 | -491 | ||
| 2018-11-30 | 2018-11-28 | 2.137 | 491 | -246 | 0.00% | 1,049 |
| 2018-11-28 | 2018-11-26 | 2.137 | 737 | -491 | 0.00% | 1,575 |
| 2018-11-22 | 2018-11-20 | 2.076 | 1,228 | -246 | 0.00% | 2,549 |
| 2018-11-21 | 2018-11-19 | 2.096 | 1,474 | -246 | 0.00% | 3,090 |
| 2018-11-09 | 2018-11-07 | 2.117 | 1,720 | -491 | 0.00% | 3,641 |
| 2018-11-08 | 2018-11-06 | 2.076 | 2,211 | -246 | 0.00% | 4,590 |
| 2018-11-06 | 2018-11-02 | 2.137 | 2,457 | -491 | 0.00% | 5,251 |
| 2018-11-05 | 2018-11-01 | 2.056 | 2,948 | -246 | 0.00% | 6,060 |
| 2018-11-02 | 2018-10-31 | 2.035 | 3,194 | +492 | 0.00% | 6,501 |
| 2018-10-29 | 2018-10-25 | 1.954 | 2,702 | -492 | 0.00% | 5,280 |
| 2018-10-24 | 2018-10-22 | 1.954 | 3,194 | -736 | 0.00% | 6,241 |
| 2018-10-23 | 2018-10-19 | 1.995 | 3,930 | -246 | 0.00% | 7,839 |
| 2018-10-22 | 2018-10-18 | 1.974 | 4,176 | -491 | 0.00% | 8,245 |
| 2018-10-19 | 2018-10-16 | 1.934 | 4,667 | -246 | 0.00% | 9,024 |
| 2018-10-16 | 2018-10-12 | 1.954 | 4,913 | -1,720 | 0.00% | 9,600 |
| 2018-10-15 | 2018-10-11 | 1.913 | 6,633 | -1,719 | 0.00% | 12,691 |
| 2018-10-10 | 2018-10-08 | 2.035 | 8,352 | +982 | 0.00% | 16,999 |
| 2018-10-08 | 2018-10-04 | 2.096 | 7,370 | +246 | 0.00% | 15,451 |
| 2018-10-05 | 2018-10-03 | 2.056 | 7,124 | +737 | 0.00% | 14,645 |
| 2018-10-03 | 2018-09-28 | 2.076 | 6,387 | +1,228 | 0.00% | 13,260 |
| 2018-10-02 | 2018-09-27 | 2.015 | 5,159 | +5,159 | 0.00% | 10,395 |
| 2018-08-31 | 2018-08-29 | 2.565 | 0 | -1,474 | ||
| 2018-08-22 | 2018-08-20 | 2.341 | 1,474 | +1,228 | 0.00% | 3,450 |
| 2018-08-21 | 2018-08-17 | 2.544 | 246 | +246 | 0.00% | 626 |
| 2018-08-10 | 2018-08-08 | 2.931 | 0 | -246 | ||
| 2018-07-27 | 2018-07-25 | 2.850 | 246 | +246 | 0.00% | 701 |
| 2018-06-14 | 2018-06-12 | 3.419 | 0 | -737 | ||
| 2018-06-07 | 2018-06-05 | 3.196 | 737 | -246 | 0.00% | 2,355 |
| 2018-05-29 | 2018-05-25 | 3.114 | 983 | +492 | 0.00% | 3,061 |
| 2018-05-21 | 2018-05-17 | 3.570 | 491 | +18 | 0.00% | 1,753 |
| 2018-05-04 | 2018-05-02 | 3.591 | 473 | -237 | 0.00% | 1,698 |
| 2018-05-03 | 2018-04-30 | 3.591 | 710 | -237 | 0.00% | 2,549 |
| 2018-04-27 | 2018-04-25 | 3.654 | 947 | -1,184 | 0.00% | 3,460 |
| 2018-04-26 | 2018-04-24 | 3.633 | 2,131 | -1,183 | 0.00% | 7,742 |
| 2018-04-25 | 2018-04-23 | 3.570 | 3,314 | -1,420 | 0.00% | 11,830 |
| 2018-04-16 | 2018-04-12 | 3.781 | 4,734 | +710 | 0.00% | 17,898 |
| 2018-04-13 | 2018-04-11 | 3.739 | 4,024 | +473 | 0.00% | 15,044 |
| 2018-04-11 | 2018-04-09 | 3.781 | 3,551 | -237 | 0.00% | 13,426 |
| 2018-04-09 | 2018-04-04 | 3.548 | 3,788 | -236 | 0.00% | 13,442 |
| 2018-04-06 | 2018-04-03 | 3.802 | 4,024 | -237 | 0.00% | 15,299 |
| 2018-03-27 | 2018-03-23 | 3.802 | 4,261 | +710 | 0.00% | 16,200 |
| 2018-03-26 | 2018-03-22 | 3.886 | 3,551 | +1,420 | 0.00% | 13,801 |
| 2018-03-22 | 2018-03-20 | 3.717 | 2,131 | +474 | 0.00% | 7,922 |
| 2018-03-19 | 2018-03-15 | 3.464 | 1,657 | -4,261 | 0.00% | 5,740 |
| 2018-03-16 | 2018-03-14 | 3.485 | 5,918 | +5,066 | 0.00% | 20,625 |
| 2018-03-13 | 2018-03-09 | 3.633 | 852 | +168 | 0.00% | 3,095 |
| 2018-03-09 | 2018-03-07 | 3.633 | 684 | -237 | 0.00% | 2,485 |
| 2018-03-07 | 2018-03-05 | 3.696 | 921 | +225 | 0.00% | 3,404 |
| 2018-03-06 | 2018-03-02 | 3.633 | 696 | -237 | 0.00% | 2,529 |
| 2018-03-05 | 2018-03-01 | 3.696 | 933 | +924 | 0.00% | 3,449 |
| 2018-03-02 | 2018-02-28 | 3.739 | 9 | -947 | 0.00% | 34 |
| 2018-03-01 | 2018-02-27 | 3.675 | 956 | -4,067 | 0.00% | 3,513 |
| 2018-02-26 | 2018-02-22 | 3.654 | 5,023 | -710 | 0.00% | 18,354 |
| 2018-02-23 | 2018-02-21 | 3.591 | 5,733 | +4,971 | 0.00% | 20,585 |
| 2018-02-22 | 2018-02-20 | 3.591 | 762 | -237 | 0.00% | 2,736 |
| 2018-02-21 | 2018-02-15 | 3.422 | 999 | -24 | 0.00% | 3,418 |
| 2018-02-20 | 2018-02-13 | 3.633 | 1,023 | -8,919 | 0.00% | 3,716 |
| 2018-02-13 | 2018-02-09 | 3.464 | 9,942 | -2,131 | 0.00% | 34,439 |
| 2018-02-12 | 2018-02-08 | 3.675 | 12,073 | +2,367 | 0.00% | 44,370 |
| 2018-02-08 | 2018-02-06 | 3.591 | 9,706 | +9,469 | 0.00% | 34,851 |
| 2018-01-31 | 2018-01-29 | 3.908 | 237 | -1,657 | 0.00% | 926 |
| 2018-01-30 | 2018-01-26 | 3.886 | 1,894 | -4,498 | 0.00% | 7,361 |
| 2018-01-29 | 2018-01-25 | 3.865 | 6,392 | -473 | 0.00% | 24,707 |
| 2018-01-25 | 2018-01-23 | 3.802 | 6,865 | +3,788 | 0.00% | 26,100 |
| 2018-01-24 | 2018-01-22 | 3.802 | 3,077 | +1,420 | 0.00% | 11,698 |
| 2018-01-23 | 2018-01-19 | 3.908 | 1,657 | +473 | 0.00% | 6,475 |
| 2018-01-22 | 2018-01-18 | 3.971 | 1,184 | +1,184 | 0.00% | 4,702 |
| 2018-01-12 | 2018-01-10 | 4.055 | 0 | -102,975 | ||
| 2018-01-10 | 2018-01-08 | 4.034 | 102,975 | +711 | 0.03% | 415,427 |
| 2018-01-09 | 2018-01-05 | 3.971 | 102,264 | +236 | 0.03% | 406,078 |
| 2018-01-08 | 2018-01-04 | 4.034 | 102,028 | +474 | 0.03% | 411,606 |
| 2018-01-05 | 2018-01-03 | 3.971 | 101,554 | +947 | 0.03% | 403,259 |
| 2018-01-04 | 2018-01-02 | 4.034 | 100,607 | +89,008 | 0.03% | 405,874 |
| 2018-01-03 | 2017-12-29 | 4.098 | 11,599 | -1,894 | 0.00% | 47,528 |
| 2018-01-02 | 2017-12-28 | 4.119 | 13,493 | +5,444 | 0.00% | 55,574 |
| 2017-12-28 | 2017-12-22 | 4.055 | 8,049 | +947 | 0.00% | 32,642 |
| 2017-12-27 | 2017-12-21 | 4.013 | 7,102 | +2,368 | 0.00% | 28,501 |
| 2017-12-21 | 2017-12-19 | 3.950 | 4,734 | -237 | 0.00% | 18,698 |
| 2017-12-20 | 2017-12-18 | 3.950 | 4,971 | -710 | 0.00% | 19,634 |
| 2017-12-19 | 2017-12-15 | 4.034 | 5,681 | -947 | 0.00% | 22,919 |
| 2017-12-18 | 2017-12-14 | 4.034 | 6,628 | -237 | 0.00% | 26,739 |
| 2017-12-13 | 2017-12-11 | 4.293 | 6,865 | +211 | 0.00% | 29,472 |
| 2017-12-12 | 2017-12-08 | 4.206 | 6,654 | -3,671 | 0.00% | 27,986 |
| 2017-12-08 | 2017-12-06 | 4.184 | 10,325 | +1,377 | 0.00% | 43,201 |
| 2017-12-07 | 2017-12-05 | 4.184 | 8,948 | +459 | 0.00% | 37,439 |
| 2017-12-06 | 2017-12-04 | 4.206 | 8,489 | -459 | 0.00% | 35,704 |
| 2017-12-01 | 2017-11-29 | 4.293 | 8,948 | -1,836 | 0.00% | 38,414 |
| 2017-11-27 | 2017-11-23 | 4.293 | 10,784 | -2,523 | 0.00% | 46,297 |
| 2017-11-24 | 2017-11-22 | 4.402 | 13,307 | -689 | 0.00% | 58,578 |
| 2017-11-23 | 2017-11-21 | 4.315 | 13,996 | +3,212 | 0.00% | 60,391 |
| 2017-11-22 | 2017-11-20 | 4.446 | 10,784 | +1,606 | 0.00% | 47,942 |
| 2017-11-20 | 2017-11-16 | 4.511 | 9,178 | -2,753 | 0.00% | 41,402 |
| 2017-11-16 | 2017-11-14 | 4.664 | 11,931 | +4,360 | 0.00% | 55,641 |
| 2017-11-15 | 2017-11-13 | 4.555 | 7,571 | -459 | 0.00% | 34,483 |
| 2017-11-14 | 2017-11-10 | 4.576 | 8,030 | -689 | 0.00% | 36,748 |
| 2017-11-13 | 2017-11-09 | 4.555 | 8,719 | +230 | 0.00% | 39,711 |
| 2017-11-06 | 2017-11-02 | 4.620 | 8,489 | -230 | 0.00% | 39,219 |
| 2017-11-01 | 2017-10-30 | 4.707 | 8,719 | -229 | 0.00% | 41,041 |
| 2017-10-27 | 2017-10-25 | 4.860 | 8,948 | +459 | 0.00% | 43,484 |
| 2017-10-25 | 2017-10-23 | 4.925 | 8,489 | -22,715 | 0.00% | 41,809 |
| 2017-10-24 | 2017-10-20 | 4.576 | 31,204 | +7,113 | 0.01% | 142,801 |
| 2017-10-20 | 2017-10-18 | 4.576 | 24,091 | +918 | 0.01% | 110,249 |
| 2017-10-18 | 2017-10-16 | 4.664 | 23,173 | +1,147 | 0.01% | 108,068 |
| 2017-10-17 | 2017-10-13 | 4.576 | 22,026 | +2,294 | 0.01% | 100,799 |
| 2017-10-16 | 2017-10-12 | 4.642 | 19,732 | +4,818 | 0.01% | 91,591 |
| 2017-10-13 | 2017-10-11 | 4.598 | 14,914 | -11,242 | 0.00% | 68,577 |
| 2017-10-12 | 2017-10-10 | 4.533 | 26,156 | +3,442 | 0.01% | 118,560 |
| 2017-10-11 | 2017-10-09 | 4.511 | 22,714 | +13,078 | 0.01% | 102,463 |
| 2017-10-10 | 2017-10-06 | 4.424 | 9,636 | +4,588 | 0.00% | 42,628 |
| 2017-10-09 | 2017-10-04 | 4.489 | 5,048 | -1,147 | 0.00% | 22,662 |
| 2017-10-03 | 2017-09-28 | 4.533 | 6,195 | +1,147 | 0.00% | 28,081 |
| 2017-09-27 | 2017-09-25 | 4.511 | 5,048 | -2,294 | 0.00% | 22,772 |
| 2017-09-26 | 2017-09-22 | 4.576 | 7,342 | -229 | 0.00% | 33,600 |
| 2017-09-22 | 2017-09-20 | 4.598 | 7,571 | +229 | 0.00% | 34,813 |
| 2017-09-21 | 2017-09-19 | 4.664 | 7,342 | -1,147 | 0.00% | 34,240 |
| 2017-09-20 | 2017-09-18 | 4.729 | 8,489 | -689 | 0.00% | 40,144 |
| 2017-09-18 | 2017-09-14 | 4.816 | 9,178 | -13,078 | 0.00% | 44,202 |
| 2017-09-15 | 2017-09-13 | 4.773 | 22,256 | +15,373 | 0.01% | 106,217 |
| 2017-09-13 | 2017-09-11 | 4.664 | 6,883 | -918 | 0.00% | 32,099 |
| 2017-09-07 | 2017-09-05 | 4.685 | 7,801 | -4,359 | 0.00% | 36,550 |
| 2017-09-06 | 2017-09-04 | 4.664 | 12,160 | +1,606 | 0.00% | 56,709 |
| 2017-09-04 | 2017-08-31 | 4.533 | 10,554 | +1,376 | 0.00% | 47,839 |
| 2017-09-01 | 2017-08-30 | 4.489 | 9,178 | -6,424 | 0.00% | 41,202 |
| 2017-08-30 | 2017-08-28 | 4.751 | 15,602 | -2,983 | 0.00% | 74,121 |
| 2017-08-29 | 2017-08-25 | 4.773 | 18,585 | +2,524 | 0.01% | 88,697 |
| 2017-08-28 | 2017-08-24 | 4.838 | 16,061 | -18,814 | 0.00% | 77,701 |
| 2017-08-25 | 2017-08-22 | 5.339 | 34,875 | -229 | 0.01% | 186,201 |
| 2017-08-22 | 2017-08-18 | 5.317 | 35,104 | -689 | 0.01% | 186,659 |
| 2017-08-21 | 2017-08-17 | 5.513 | 35,793 | +11,702 | 0.01% | 197,343 |
| 2017-08-18 | 2017-08-16 | 5.535 | 24,091 | +1,606 | 0.01% | 133,349 |
| 2017-08-17 | 2017-08-15 | 5.535 | 22,485 | -3,901 | 0.01% | 124,460 |
| 2017-08-15 | 2017-08-11 | 5.797 | 26,386 | -16,519 | 0.01% | 152,953 |
| 2017-08-14 | 2017-08-10 | 5.840 | 42,905 | +41,987 | 0.01% | 250,579 |
| 2017-08-11 | 2017-08-09 | 5.775 | 918 | -3,441 | 0.00% | 5,301 |
| 2017-08-10 | 2017-08-08 | 5.775 | 4,359 | -7,342 | 0.00% | 25,173 |
| 2017-08-09 | 2017-08-07 | 5.797 | 11,701 | +229 | 0.00% | 67,828 |
| 2017-08-08 | 2017-08-04 | 5.797 | 11,472 | +1,836 | 0.00% | 66,500 |
| 2017-08-07 | 2017-08-03 | 5.819 | 9,636 | +917 | 0.00% | 56,067 |
| 2017-08-04 | 2017-08-02 | 5.819 | 8,719 | -9,177 | 0.00% | 50,732 |
| 2017-08-02 | 2017-07-31 | 5.862 | 17,896 | -3,442 | 0.01% | 104,908 |
| 2017-08-01 | 2017-07-28 | 5.993 | 21,338 | +3,671 | 0.01% | 127,876 |
| 2017-07-31 | 2017-07-27 | 6.124 | 17,667 | -14,225 | 0.01% | 108,186 |
| 2017-07-28 | 2017-07-26 | 5.840 | 31,892 | -15,831 | 0.01% | 186,260 |
| 2017-07-27 | 2017-07-25 | 5.688 | 47,723 | +917 | 0.01% | 271,438 |
| 2017-07-26 | 2017-07-24 | 5.644 | 46,806 | -1,147 | 0.01% | 264,182 |
| 2017-07-25 | 2017-07-21 | 5.644 | 47,953 | +27,533 | 0.01% | 270,656 |
| 2017-07-24 | 2017-07-20 | 5.753 | 20,420 | +2,983 | 0.01% | 117,479 |
| 2017-07-21 | 2017-07-19 | 5.710 | 17,437 | -16,749 | 0.01% | 99,558 |
| 2017-07-20 | 2017-07-18 | 5.688 | 34,186 | +14,225 | 0.01% | 194,442 |
| 2017-07-19 | 2017-07-17 | 5.666 | 19,961 | +2,294 | 0.01% | 113,099 |
| 2017-07-18 | 2017-07-14 | 5.993 | 17,667 | +8,031 | 0.01% | 105,876 |
| 2017-07-14 | 2017-07-12 | 6.015 | 9,636 | -6,884 | 0.00% | 57,957 |
| 2017-07-13 | 2017-07-11 | 5.034 | 16,520 | +2,754 | 0.00% | 83,162 |
| 2017-07-12 | 2017-07-10 | 5.012 | 13,766 | -2,983 | 0.00% | 68,998 |
| 2017-07-11 | 2017-07-07 | 4.533 | 16,749 | -1,147 | 0.00% | 75,920 |
| 2017-07-07 | 2017-07-05 | 4.489 | 17,896 | -459 | 0.01% | 80,339 |
| 2017-06-30 | 2017-06-28 | 4.511 | 18,355 | +918 | 0.01% | 82,799 |
| 2017-06-29 | 2017-06-27 | 4.685 | 17,437 | -4,589 | 0.01% | 81,698 |
| 2017-06-28 | 2017-06-26 | 4.794 | 22,026 | -918 | 0.01% | 105,599 |
| 2017-06-26 | 2017-06-22 | 4.816 | 22,944 | +5,507 | 0.01% | 110,500 |
| 2017-06-23 | 2017-06-21 | 4.838 | 17,437 | -2,754 | 0.01% | 84,358 |
| 2017-06-22 | 2017-06-20 | 4.794 | 20,191 | +230 | 0.01% | 96,802 |
| 2017-06-19 | 2017-06-15 | 4.773 | 19,961 | -5,966 | 0.01% | 95,264 |
| 2017-06-15 | 2017-06-13 | 4.838 | 25,927 | -12,619 | 0.01% | 125,432 |
| 2017-06-14 | 2017-06-12 | 4.860 | 38,546 | +1,836 | 0.01% | 187,321 |
| 2017-06-13 | 2017-06-09 | 5.146 | 36,710 | +459 | 0.01% | 188,927 |
| 2017-06-12 | 2017-06-08 | 5.258 | 36,251 | +945 | 0.01% | 190,621 |
| 2017-06-09 | 2017-06-07 | 5.012 | 35,306 | -223 | 0.01% | 176,961 |
| 2017-06-05 | 2017-06-01 | 4.699 | 35,529 | -14,525 | 0.01% | 166,949 |
| 2017-06-02 | 2017-05-31 | 4.811 | 50,054 | +1,788 | 0.02% | 240,802 |
| 2017-05-31 | 2017-05-26 | 5.281 | 48,266 | -72,623 | 0.01% | 254,880 |
| 2017-05-29 | 2017-05-25 | 4.542 | 120,889 | +13,855 | 0.04% | 549,117 |
| 2017-05-25 | 2017-05-23 | 4.520 | 107,034 | +104,353 | 0.03% | 483,788 |
| 2017-05-24 | 2017-05-22 | 4.542 | 2,681 | +223 | 0.00% | 12,178 |
| 2017-05-23 | 2017-05-19 | 4.475 | 2,458 | +1,788 | 0.00% | 11,000 |
| 2017-05-22 | 2017-05-18 | 4.520 | 670 | +670 | 0.00% | 3,028 |
| 2017-05-19 | 2017-05-17 | 4.498 | 0 | -42,903 | ||
| 2017-05-18 | 2017-05-16 | 4.744 | 42,903 | +10,726 | 0.01% | 203,519 |
| 2017-05-16 | 2017-05-12 | 4.878 | 32,177 | +1,787 | 0.01% | 156,958 |
| 2017-05-15 | 2017-05-11 | 4.721 | 30,390 | +20,781 | 0.01% | 143,481 |
| 2017-05-12 | 2017-05-10 | 4.878 | 9,609 | +4,693 | 0.00% | 46,872 |
| 2017-05-11 | 2017-05-09 | 4.990 | 4,916 | +447 | 0.00% | 24,530 |
| 2017-05-10 | 2017-05-08 | 5.124 | 4,469 | +4,246 | 0.00% | 22,900 |
| 2017-05-08 | 2017-05-04 | 5.527 | 223 | +223 | 0.00% | 1,232 |
| 2017-04-20 | 2017-04-18 | 5.706 | 0 | -61,450 | ||
| 2017-04-19 | 2017-04-13 | 5.706 | 61,450 | +58,769 | 0.02% | 350,626 |
| 2017-04-18 | 2017-04-12 | 5.706 | 2,681 | +2,681 | 0.00% | 15,297 |
| 2017-04-12 | 2017-04-10 | 6.086 | 0 | -68,377 | ||
| 2017-04-10 | 2017-04-06 | 6.198 | 68,377 | +1,564 | 0.02% | 423,811 |
| 2017-04-07 | 2017-04-05 | 6.109 | 66,813 | -223 | 0.02% | 408,137 |
| 2017-04-06 | 2017-04-03 | 6.288 | 67,036 | +6,033 | 0.02% | 421,499 |
| 2017-04-05 | 2017-03-31 | 6.444 | 61,003 | +224 | 0.02% | 393,120 |
| 2017-04-03 | 2017-03-30 | 6.668 | 60,779 | -671 | 0.02% | 405,277 |
| 2017-03-31 | 2017-03-29 | 6.825 | 61,450 | -3,352 | 0.02% | 419,376 |
| 2017-03-30 | 2017-03-28 | 6.914 | 64,802 | +49,160 | 0.02% | 448,052 |
| 2017-03-29 | 2017-03-27 | 6.623 | 15,642 | -670 | 0.00% | 103,601 |
| 2017-03-28 | 2017-03-24 | 6.735 | 16,312 | -671 | 0.00% | 109,864 |
| 2017-03-27 | 2017-03-23 | 6.780 | 16,983 | +224 | 0.01% | 115,143 |
| 2017-03-24 | 2017-03-22 | 6.825 | 16,759 | -4,469 | 0.01% | 114,375 |
| 2017-03-23 | 2017-03-21 | 6.825 | 21,228 | +7,821 | 0.01% | 144,874 |
| 2017-03-22 | 2017-03-20 | 6.825 | 13,407 | +2,458 | 0.00% | 91,498 |
| 2017-03-20 | 2017-03-16 | 6.869 | 10,949 | +3,352 | 0.00% | 75,213 |
| 2017-03-17 | 2017-03-15 | 6.802 | 7,597 | +223 | 0.00% | 51,677 |
| 2017-03-10 | 2017-03-08 | 6.959 | 7,374 | -894 | 0.00% | 51,315 |
| 2017-03-09 | 2017-03-07 | 7.004 | 8,268 | +671 | 0.00% | 57,906 |
| 2017-03-02 | 2017-02-28 | 7.048 | 7,597 | -447 | 0.00% | 53,547 |
| 2017-03-01 | 2017-02-27 | 7.071 | 8,044 | +223 | 0.00% | 56,878 |
| 2017-02-24 | 2017-02-22 | 7.295 | 7,821 | +224 | 0.00% | 57,051 |
| 2017-02-15 | 2017-02-13 | 7.518 | 7,597 | +223 | 0.00% | 57,117 |
| 2017-02-13 | 2017-02-09 | 7.608 | 7,374 | -2,905 | 0.00% | 56,100 |
| 2017-02-06 | 2017-02-02 | 6.892 | 10,279 | -223 | 0.00% | 70,841 |
| 2017-01-24 | 2017-01-20 | 6.937 | 10,502 | -224 | 0.00% | 72,848 |
| 2017-01-18 | 2017-01-16 | 6.847 | 10,726 | -223 | 0.00% | 73,441 |
| 2017-01-17 | 2017-01-13 | 6.914 | 10,949 | -1,564 | 0.00% | 75,703 |
| 2017-01-16 | 2017-01-12 | 6.959 | 12,513 | -1,341 | 0.00% | 87,077 |
| 2017-01-13 | 2017-01-11 | 7.116 | 13,854 | -8,938 | 0.00% | 98,579 |
| 2017-01-12 | 2017-01-10 | 7.004 | 22,792 | -9,385 | 0.01% | 159,628 |
| 2017-01-09 | 2017-01-05 | 7.773 | 32,177 | +590 | 0.01% | 250,106 |
| 2017-01-06 | 2017-01-04 | 7.704 | 31,587 | +19,084 | 0.01% | 243,360 |
| 2017-01-05 | 2017-01-03 | 7.408 | 12,503 | -2,194 | 0.00% | 92,624 |
| 2017-01-03 | 2016-12-29 | 6.815 | 14,697 | -219 | 0.00% | 100,167 |
| 2016-12-30 | 2016-12-28 | 6.907 | 14,916 | +1,755 | 0.00% | 103,020 |
| 2016-12-21 | 2016-12-19 | 7.363 | 13,161 | +438 | 0.00% | 96,898 |
| 2016-12-14 | 2016-12-12 | 7.203 | 12,723 | -1,096 | 0.00% | 91,643 |
| 2016-12-09 | 2016-12-07 | 7.955 | 13,819 | -1,097 | 0.00% | 109,933 |
| 2016-12-06 | 2016-12-02 | 8.092 | 14,916 | -877 | 0.00% | 120,699 |
| 2016-12-05 | 2016-12-01 | 8.069 | 15,793 | -3,949 | 0.00% | 127,436 |
| 2016-12-02 | 2016-11-30 | 8.024 | 19,742 | -439 | 0.01% | 158,401 |
| 2016-11-25 | 2016-11-23 | 8.343 | 20,181 | -219 | 0.01% | 168,364 |
| 2016-11-11 | 2016-11-09 | 8.867 | 20,400 | +1,755 | 0.01% | 180,886 |
| 2016-11-10 | 2016-11-08 | 8.890 | 18,645 | +9,432 | 0.01% | 165,749 |
| 2016-11-07 | 2016-11-03 | 9.300 | 9,213 | +9,213 | 0.00% | 85,681 |
| 2016-11-02 | 2016-10-31 | 9.232 | 0 | -10,090 | ||
| 2016-10-26 | 2016-10-24 | 9.642 | 10,090 | +9,871 | 0.00% | 97,287 |
| 2016-10-25 | 2016-10-20 | 9.893 | 219 | +219 | 0.00% | 2,166 |
| 2016-10-24 | 2016-10-19 | 10.257 | 0 | -13,381 | ||
| 2016-10-19 | 2016-10-17 | 8.799 | 13,381 | -16,451 | 0.00% | 117,734 |
| 2016-10-18 | 2016-10-14 | 8.685 | 29,832 | +25,620 | 0.01% | 259,079 |
| 2016-10-17 | 2016-10-13 | 8.707 | 4,212 | -22,154 | 0.00% | 36,676 |
| 2016-10-14 | 2016-10-12 | 8.821 | 26,366 | -3,729 | 0.01% | 232,584 |
| 2016-10-13 | 2016-10-11 | 8.935 | 30,095 | +30,095 | 0.01% | 268,909 |
| 2016-10-12 | 2016-10-07 | 9.619 | 0 | -26,301 | ||
| 2016-10-11 | 2016-10-06 | 9.574 | 26,301 | +13,359 | 0.01% | 251,794 |
| 2016-10-07 | 2016-10-05 | 9.574 | 12,942 | +12,942 | 0.00% | 123,901 |
| 2016-10-06 | 2016-10-04 | 9.163 | 0 | -42,533 | ||
| 2016-10-05 | 2016-10-03 | 9.118 | 42,533 | +42,489 | 0.01% | 387,803 |
| 2016-10-03 | 2016-09-29 | 9.072 | 44 | -11,187 | 0.00% | 399 |
| 2016-09-30 | 2016-09-28 | 8.662 | 11,231 | +11,231 | 0.00% | 97,281 |
| 2016-09-29 | 2016-09-27 | 8.616 | 0 | -43,397 | ||
| 2016-09-28 | 2016-09-26 | 8.935 | 43,397 | +1,488 | 0.01% | 387,767 |
| 2016-09-27 | 2016-09-23 | 9.254 | 41,909 | -12,096 | 0.01% | 387,845 |
| 2016-09-26 | 2016-09-22 | 10.143 | 54,005 | +53,961 | 0.02% | 547,796 |
| 2016-09-22 | 2016-09-20 | 11.443 | 44 | +44 | 0.00% | 503 |
| 2016-09-21 | 2016-09-19 | 11.397 | 0 | -28,735 | ||
| 2016-09-20 | 2016-09-15 | 15.500 | 28,735 | +28,735 | 0.01% | 445,394 |
| 2016-09-19 | 2016-09-14 | 16.047 | 0 | -23,187 | ||
| 2016-09-15 | 2016-09-13 | 16.731 | 23,187 | +10,903 | 0.01% | 387,941 |
| 2016-09-14 | 2016-09-12 | 17.096 | 12,284 | -219 | 0.00% | 210,003 |
| 2016-09-13 | 2016-09-09 | 17.324 | 12,503 | -965 | 0.00% | 216,597 |
| 2016-09-12 | 2016-09-08 | 17.141 | 13,468 | +219 | 0.00% | 230,858 |
| 2016-09-09 | 2016-09-07 | 17.141 | 13,249 | +10,617 | 0.00% | 227,104 |
| 2016-09-08 | 2016-09-06 | 17.438 | 2,632 | -2,852 | 0.00% | 45,896 |
| 2016-09-07 | 2016-09-05 | 17.438 | 5,484 | -2,413 | 0.00% | 95,628 |
| 2016-09-06 | 2016-09-02 | 17.506 | 7,897 | +7,897 | 0.00% | 138,245 |
| 2016-09-02 | 2016-08-31 | 17.460 | 0 | -12,152 | ||
| 2016-09-01 | 2016-08-30 | 17.506 | 12,152 | +12,108 | 0.00% | 212,732 |
| 2016-08-31 | 2016-08-29 | 17.688 | 44 | -22,111 | 0.00% | 778 |
| 2016-08-30 | 2016-08-26 | 17.757 | 22,155 | +13,820 | 0.01% | 393,400 |
| 2016-08-29 | 2016-08-25 | 17.871 | 8,335 | -2,150 | 0.00% | 148,952 |
| 2016-08-26 | 2016-08-24 | 17.893 | 10,485 | +9,651 | 0.00% | 187,613 |
| 2016-08-25 | 2016-08-23 | 17.779 | 834 | +790 | 0.00% | 14,828 |
| 2016-08-22 | 2016-08-18 | 17.893 | 44 | +44 | 0.00% | 787 |
| 2016-08-19 | 2016-08-17 | 17.711 | 0 | -29,964 | ||
| 2016-08-18 | 2016-08-16 | 17.164 | 29,964 | +22,813 | 0.01% | 514,303 |
| 2016-08-17 | 2016-08-15 | 17.620 | 7,151 | +7,151 | 0.00% | 126,000 |
| 2016-08-16 | 2016-08-12 | 17.552 | 0 | -13,329 | ||
| 2016-08-15 | 2016-08-11 | 17.666 | 13,329 | +9,696 | 0.00% | 235,464 |
| 2016-08-12 | 2016-08-10 | 17.962 | 3,633 | -3,949 | 0.00% | 65,255 |
| 2016-08-11 | 2016-08-09 | 17.916 | 7,582 | -2,632 | 0.00% | 135,841 |
| 2016-08-10 | 2016-08-08 | 18.418 | 10,214 | -1,316 | 0.00% | 188,119 |
| 2016-08-09 | 2016-08-05 | 18.486 | 11,530 | +877 | 0.00% | 213,145 |
| 2016-08-08 | 2016-08-04 | 18.463 | 10,653 | -18,425 | 0.00% | 196,690 |
| 2016-08-05 | 2016-08-03 | 18.623 | 29,078 | +8,335 | 0.01% | 541,516 |
| 2016-08-04 | 2016-08-01 | 18.509 | 20,743 | -15,793 | 0.01% | 383,930 |
| 2016-08-03 | 2016-07-29 | 18.691 | 36,536 | +16,012 | 0.01% | 682,904 |
| 2016-08-01 | 2016-07-28 | 18.896 | 20,524 | -31,197 | 0.01% | 387,830 |
| 2016-07-29 | 2016-07-27 | 18.463 | 51,721 | +14,916 | 0.02% | 954,941 |
| 2016-07-28 | 2016-07-26 | 18.235 | 36,805 | +24,787 | 0.01% | 671,153 |
| 2016-07-26 | 2016-07-22 | 18.007 | 12,018 | -438 | 0.00% | 216,413 |
| 2016-07-25 | 2016-07-21 | 18.099 | 12,456 | +1,535 | 0.00% | 225,436 |
| 2016-07-22 | 2016-07-20 | 18.349 | 10,921 | -8,993 | 0.00% | 200,393 |
| 2016-07-21 | 2016-07-19 | 18.691 | 19,914 | -7,678 | 0.01% | 372,218 |
| 2016-07-20 | 2016-07-18 | 18.463 | 27,592 | +13,600 | 0.01% | 509,440 |
| 2016-07-19 | 2016-07-15 | 18.441 | 13,992 | -13,819 | 0.00% | 258,020 |
| 2016-07-18 | 2016-07-14 | 18.486 | 27,811 | +1,535 | 0.01% | 514,117 |
| 2016-07-15 | 2016-07-13 | 18.554 | 26,276 | +5,265 | 0.01% | 487,538 |
| 2016-07-14 | 2016-07-12 | 18.463 | 21,011 | -17,594 | 0.01% | 387,933 |
| 2016-07-13 | 2016-07-11 | 18.327 | 38,605 | +15,793 | 0.01% | 707,496 |
| 2016-07-12 | 2016-07-08 | 17.004 | 22,812 | -17,286 | 0.01% | 387,906 |
| 2016-07-11 | 2016-07-07 | 16.799 | 40,098 | +3,510 | 0.01% | 673,620 |
| 2016-07-08 | 2016-07-06 | 16.617 | 36,588 | +438 | 0.01% | 607,982 |
| 2016-07-07 | 2016-07-05 | 16.503 | 36,150 | +2,194 | 0.01% | 596,584 |
| 2016-07-06 | 2016-07-04 | 16.526 | 33,956 | +19,961 | 0.01% | 561,150 |
| 2016-07-05 | 2016-06-30 | 16.184 | 13,995 | -6,800 | 0.00% | 226,494 |
| 2016-07-04 | 2016-06-29 | 16.480 | 20,795 | +20,751 | 0.01% | 342,706 |
| 2016-06-28 | 2016-06-24 | 16.594 | 44 | -18,250 | 0.00% | 730 |
| 2016-06-27 | 2016-06-23 | 16.822 | 18,294 | +16,978 | 0.01% | 307,744 |
| 2016-06-24 | 2016-06-22 | 16.868 | 1,316 | -2,632 | 0.00% | 22,198 |
| 2016-06-23 | 2016-06-21 | 16.822 | 3,948 | -10,310 | 0.00% | 66,414 |
| 2016-06-22 | 2016-06-20 | 16.754 | 14,258 | -1,579 | 0.00% | 238,875 |
| 2016-06-20 | 2016-06-16 | 16.982 | 15,837 | +5,483 | 0.00% | 268,939 |
| 2016-06-17 | 2016-06-15 | 16.959 | 10,354 | +10,310 | 0.00% | 175,592 |
| 2016-06-14 | 2016-06-10 | 17.073 | 44 | -17,417 | 0.00% | 751 |
| 2016-06-13 | 2016-06-08 | 17.096 | 17,461 | -3,158 | 0.01% | 298,507 |
| 2016-06-10 | 2016-06-07 | 16.298 | 20,619 | -10,529 | 0.01% | 336,046 |
| 2016-06-08 | 2016-06-06 | 16.207 | 31,148 | -1,536 | 0.01% | 504,806 |
| 2016-06-06 | 2016-06-02 | 16.389 | 32,684 | -79,718 | 0.01% | 535,659 |
| 2016-06-03 | 2016-06-01 | 16.526 | 112,402 | +25,006 | 0.03% | 1,857,534 |
| 2016-06-02 | 2016-05-31 | 16.298 | 87,396 | +64,051 | 0.03% | 1,424,368 |
| 2016-06-01 | 2016-05-30 | 16.640 | 23,345 | -250,189 | 0.01% | 388,456 |
| 2016-05-31 | 2016-05-27 | 16.617 | 273,534 | -5,704 | 0.08% | 4,545,310 |
| 2016-05-30 | 2016-05-26 | 16.435 | 279,238 | +2,633 | 0.08% | 4,589,173 |
| 2016-05-27 | 2016-05-25 | 16.983 | 276,605 | -4,387 | 0.08% | 4,697,530 |
| 2016-05-26 | 2016-05-24 | 17.190 | 280,992 | -15,125 | 0.09% | 4,830,151 |
| 2016-05-25 | 2016-05-23 | 17.328 | 296,117 | +275,083 | 0.09% | 5,130,974 |
| 2016-05-24 | 2016-05-20 | 17.373 | 21,034 | +6,745 | 0.01% | 365,434 |
| 2016-05-23 | 2016-05-19 | 16.960 | 14,289 | +957 | 0.00% | 242,339 |
| 2016-05-20 | 2016-05-18 | 17.488 | 13,332 | -57,178 | 0.00% | 233,155 |
| 2016-05-19 | 2016-05-17 | 17.695 | 70,510 | -11,531 | 0.02% | 1,247,690 |
| 2016-05-18 | 2016-05-16 | 17.236 | 82,041 | +17,841 | 0.03% | 1,414,026 |
| 2016-05-17 | 2016-05-13 | 17.373 | 64,200 | -52,393 | 0.02% | 1,115,378 |
| 2016-05-16 | 2016-05-12 | 17.006 | 116,593 | +50,042 | 0.04% | 1,982,756 |
| 2016-05-13 | 2016-05-11 | 16.477 | 66,551 | +4,352 | 0.02% | 1,096,576 |
| 2016-05-12 | 2016-05-10 | 15.857 | 62,199 | +31,113 | 0.02% | 986,274 |
| 2016-05-11 | 2016-05-09 | 16.087 | 31,086 | +6,962 | 0.01% | 500,067 |
| 2016-05-10 | 2016-05-06 | 16.087 | 24,124 | -92,724 | 0.01% | 388,072 |
| 2016-05-09 | 2016-05-05 | 16.270 | 116,848 | +13,925 | 0.04% | 1,901,164 |
| 2016-05-06 | 2016-05-04 | 16.753 | 102,923 | -1,958 | 0.03% | 1,724,269 |
| 2016-05-05 | 2016-05-03 | 16.753 | 104,881 | +4,351 | 0.03% | 1,757,072 |
| 2016-05-04 | 2016-04-29 | 16.753 | 100,530 | +40,034 | 0.03% | 1,684,179 |
| 2016-05-03 | 2016-04-28 | 16.087 | 60,496 | +11,531 | 0.02% | 973,172 |
| 2016-04-29 | 2016-04-27 | 16.064 | 48,965 | -4,786 | 0.02% | 786,553 |
| 2016-04-28 | 2016-04-26 | 16.201 | 53,751 | +15,491 | 0.02% | 870,845 |
| 2016-04-27 | 2016-04-25 | 15.489 | 38,260 | +19,581 | 0.01% | 592,611 |
| 2016-04-26 | 2016-04-22 | 15.788 | 18,679 | +10,487 | 0.01% | 294,900 |
| 2016-04-25 | 2016-04-21 | 15.857 | 8,192 | -10,139 | 0.00% | 129,899 |
| 2016-04-22 | 2016-04-20 | 15.351 | 18,331 | -15,665 | 0.01% | 281,402 |
| 2016-04-21 | 2016-04-19 | 15.857 | 33,996 | -30,678 | 0.01% | 539,066 |
| 2016-04-20 | 2016-04-18 | 15.581 | 64,674 | +3,699 | 0.02% | 1,007,684 |
| 2016-04-19 | 2016-04-15 | 14.478 | 60,975 | +60,921 | 0.02% | 882,790 |
| 2016-04-18 | 2016-04-14 | 16.615 | 54 | -24,760 | 0.00% | 897 |
| 2016-04-15 | 2016-04-13 | 15.627 | 24,814 | -384,876 | 0.01% | 387,767 |
| 2016-04-14 | 2016-04-12 | 13.329 | 409,690 | +12,837 | 0.13% | 5,460,702 |
| 2016-04-13 | 2016-04-11 | 12.065 | 396,853 | +95,950 | 0.12% | 4,787,999 |
| 2016-04-12 | 2016-04-08 | 11.720 | 300,903 | +17,405 | 0.09% | 3,526,646 |
| 2016-04-11 | 2016-04-07 | 11.697 | 283,498 | -124,669 | 0.09% | 3,316,140 |
| 2016-04-08 | 2016-04-06 | 11.559 | 408,167 | -133,154 | 0.13% | 4,718,142 |
| 2016-04-07 | 2016-04-05 | 11.513 | 541,321 | -62,661 | 0.17% | 6,232,435 |
| 2016-04-06 | 2016-04-01 | 11.490 | 603,982 | -130,327 | 0.19% | 6,939,994 |
| 2016-04-05 | 2016-03-31 | 11.766 | 734,309 | -132,502 | 0.23% | 8,640,004 |
| 2016-04-01 | 2016-03-30 | 11.904 | 866,811 | -98,778 | 0.27% | 10,318,565 |
| 2016-03-31 | 2016-03-29 | 11.582 | 965,589 | -248,250 | 0.30% | 11,183,763 |
| 2016-03-30 | 2016-03-24 | 11.582 | 1,213,839 | -140,553 | 0.37% | 14,059,075 |
| 2016-03-29 | 2016-03-23 | 11.605 | 1,354,392 | -87,072 | 0.42% | 15,718,130 |
| 2016-03-24 | 2016-03-22 | 11.605 | 1,441,464 | -70,929 | 0.44% | 16,728,627 |
| 2016-03-23 | 2016-03-21 | 11.031 | 1,512,393 | -103,347 | 0.46% | 16,682,880 |
| 2016-03-22 | 2016-03-18 | 11.490 | 1,615,740 | -87,900 | 0.50% | 18,565,498 |
| 2016-03-21 | 2016-03-17 | 11.720 | 1,703,640 | -105,958 | 0.52% | 19,967,014 |
| 2016-03-18 | 2016-03-16 | 11.375 | 1,809,598 | -135,765 | 0.56% | 20,585,074 |
| 2016-03-17 | 2016-03-15 | 11.261 | 1,945,363 | -125,540 | 0.60% | 21,905,938 |
| 2016-03-16 | 2016-03-14 | 11.054 | 2,070,903 | -106,175 | 0.64% | 22,891,274 |
| 2016-03-15 | 2016-03-11 | 10.939 | 2,177,078 | -1,523 | 0.67% | 23,814,752 |
| 2016-03-14 | 2016-03-10 | 10.939 | 2,178,601 | -2,176 | 0.67% | 23,831,412 |
| 2016-03-11 | 2016-03-09 | 10.916 | 2,180,777 | -2,176 | 0.67% | 23,805,099 |
| 2016-03-10 | 2016-03-08 | 10.985 | 2,182,953 | -113,790 | 0.67% | 23,979,350 |
| 2016-03-09 | 2016-03-07 | 10.985 | 2,296,743 | -279,799 | 0.70% | 25,229,313 |
| 2016-03-08 | 2016-03-04 | 10.732 | 2,576,542 | -261,741 | 0.79% | 27,651,534 |
| 2016-03-07 | 2016-03-03 | 10.640 | 2,838,283 | -21,974 | 0.87% | 30,199,643 |
| 2016-03-04 | 2016-03-02 | 10.525 | 2,860,257 | -16,536 | 0.88% | 30,104,794 |
| 2016-03-03 | 2016-03-01 | 10.686 | 2,876,793 | -8,703 | 0.88% | 30,741,616 |
| 2016-03-02 | 2016-02-29 | 10.778 | 2,885,496 | -1,740 | 0.89% | 31,099,861 |
| 2016-03-01 | 2016-02-26 | 10.686 | 2,887,236 | -871 | 0.89% | 30,853,210 |
| 2016-02-29 | 2016-02-25 | 10.755 | 2,888,107 | -217 | 0.89% | 31,061,631 |
| 2016-02-26 | 2016-02-24 | 10.801 | 2,888,324 | -1,958 | 0.89% | 31,196,717 |
| 2016-02-25 | 2016-02-23 | 10.732 | 2,890,282 | +1,087 | 0.89% | 31,018,602 |
| 2016-02-24 | 2016-02-22 | 10.640 | 2,889,195 | -4,569 | 0.89% | 30,741,352 |
| 2016-02-23 | 2016-02-19 | 10.571 | 2,893,764 | -3,263 | 0.89% | 30,590,464 |
| 2016-02-22 | 2016-02-18 | 9.468 | 2,897,027 | -1,306 | 0.89% | 27,429,310 |
| 2016-02-19 | 2016-02-17 | 9.192 | 2,898,333 | -1,305 | 0.89% | 26,642,403 |
| 2016-02-18 | 2016-02-16 | 9.192 | 2,899,638 | -1,306 | 0.89% | 26,654,399 |
| 2016-02-05 | 2016-02-03 | 9.169 | 2,900,944 | -435 | 0.89% | 26,599,738 |
| 2016-02-04 | 2016-02-02 | 9.261 | 2,901,379 | -217 | 0.89% | 26,870,431 |
| 2016-02-03 | 2016-02-01 | 9.215 | 2,901,596 | -653 | 0.89% | 26,739,079 |
| 2016-02-02 | 2016-01-29 | 9.583 | 2,902,249 | -218 | 0.89% | 27,812,232 |
| 2016-02-01 | 2016-01-28 | 9.583 | 2,902,467 | -217 | 0.89% | 27,814,322 |
| 2016-01-28 | 2016-01-26 | 9.583 | 2,902,684 | -435 | 0.89% | 27,816,401 |
| 2016-01-26 | 2016-01-22 | 9.675 | 2,903,119 | -218 | 0.89% | 28,087,434 |
| 2016-01-25 | 2016-01-21 | 9.652 | 2,903,337 | -217 | 0.89% | 28,022,822 |
| 2016-01-05 | 2015-12-31 | 10.272 | 2,903,554 | -3,699 | 0.89% | 29,826,518 |
| 2016-01-04 | 2015-12-29 | 9.997 | 2,907,253 | -10,661 | 0.89% | 29,062,784 |
| 2015-12-30 | 2015-12-28 | 10.203 | 2,917,914 | -653 | 0.90% | 29,772,862 |
| 2015-12-29 | 2015-12-24 | 10.066 | 2,918,567 | -653 | 0.90% | 29,377,099 |
| 2015-12-28 | 2015-12-22 | 10.135 | 2,919,220 | -1,305 | 0.90% | 29,584,930 |
| 2015-12-23 | 2015-12-21 | 10.112 | 2,920,525 | -218 | 0.90% | 29,531,039 |
| 2015-12-22 | 2015-12-18 | 10.180 | 2,920,743 | -870 | 0.90% | 29,734,607 |
| 2015-12-21 | 2015-12-17 | 10.226 | 2,921,613 | +218 | 0.90% | 29,877,746 |
| 2015-12-18 | 2015-12-16 | 10.272 | 2,921,395 | -1,088 | 0.90% | 30,009,788 |
| 2015-12-17 | 2015-12-15 | 10.203 | 2,922,483 | -1,088 | 0.90% | 29,819,482 |
| 2015-12-15 | 2015-12-11 | 10.203 | 2,923,571 | -653 | 0.90% | 29,830,583 |
| 2015-12-14 | 2015-12-10 | 10.410 | 2,924,224 | -217 | 0.90% | 30,442,055 |
| 2015-12-11 | 2015-12-09 | 10.548 | 2,924,441 | -653 | 0.90% | 30,847,550 |
| 2015-12-10 | 2015-12-08 | 10.548 | 2,925,094 | -3,046 | 0.90% | 30,854,438 |
| 2015-12-09 | 2015-12-07 | 10.525 | 2,928,140 | -435 | 0.90% | 30,819,277 |
| 2015-12-08 | 2015-12-04 | 10.226 | 2,928,575 | +29,807 | 0.90% | 29,948,942 |
| 2015-12-07 | 2015-12-03 | 9.997 | 2,898,768 | -217 | 0.89% | 28,977,962 |
| 2015-12-04 | 2015-12-02 | 9.905 | 2,898,985 | -1,959 | 0.89% | 28,713,647 |
| 2015-12-03 | 2015-12-01 | 9.537 | 2,900,944 | -3,046 | 0.89% | 27,666,395 |
| 2015-12-02 | 2015-11-30 | 9.698 | 2,903,990 | +65,272 | 0.89% | 28,162,596 |
| 2015-12-01 | 2015-11-27 | 10.135 | 2,838,718 | +218 | 0.87% | 28,769,079 |
| 2015-11-27 | 2015-11-25 | 10.525 | 2,838,500 | -653 | 0.87% | 29,875,797 |
| 2015-11-26 | 2015-11-24 | 10.571 | 2,839,153 | +218 | 0.87% | 30,013,162 |
| 2015-11-25 | 2015-11-23 | 10.571 | 2,838,935 | -1,741 | 0.87% | 30,010,858 |
| 2015-11-24 | 2015-11-20 | 10.525 | 2,840,676 | -1,088 | 0.87% | 29,898,700 |
| 2015-11-20 | 2015-11-18 | 10.571 | 2,841,764 | +653 | 0.87% | 30,040,763 |
| 2015-11-19 | 2015-11-17 | 10.571 | 2,841,111 | -4,134 | 0.87% | 30,033,860 |
| 2015-11-18 | 2015-11-16 | 10.548 | 2,845,245 | +12,880 | 0.87% | 30,012,176 |
| 2015-07-20 | 2015-07-16 | 10.732 | 2,832,365 | -47,866 | 0.90% | 30,397,035 |
| 2015-07-17 | 2015-07-15 | 11.192 | 2,880,231 | 0.91% | 32,234,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy