History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.597 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.962 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.918 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.885 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.874 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.896 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.962 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.829 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.851 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.818 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.874 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.663 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.821 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.643 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.632 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.643 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.588 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.533 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.533 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.488 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.499 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.411 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.333 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.655 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.311 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.657 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.524 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.546 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.546 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.535 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.535 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.524 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.502 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.546 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.524 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.568 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.557 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.657 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.657 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.635 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.657 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.546 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.546 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.524 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.458 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.524 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.491 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.458 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.524 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.513 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.469 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.591 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.513 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.413 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.435 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.424 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.424 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.458 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.424 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.513 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.535 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.557 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.557 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.502 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.469 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.469 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.458 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.602 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.491 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.458 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.491 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.546 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.491 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.524 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.546 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.613 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.613 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.568 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.535 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.491 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.424 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.424 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.458 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.535 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.568 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.624 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.546 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.502 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.469 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.469 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.458 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.469 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.524 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.458 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.435 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.447 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.480 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.402 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.347 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.469 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.491 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.491 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.325 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.413 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.336 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.435 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.469 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.535 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.480 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.535 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.435 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.491 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.491 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.491 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.447 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.413 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.402 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.402 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.546 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.602 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.624 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.624 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.624 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.557 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.602 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.129 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.156 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.221 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.234 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.038 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.972 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.789 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.841 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.972 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.959 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.051 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.841 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.868 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.868 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.828 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.855 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.868 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.855 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.907 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.894 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.933 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.907 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.907 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.972 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.933 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.985 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.972 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.959 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.933 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.972 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.985 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.933 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.711 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.103 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.103 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.077 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.051 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.038 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.802 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.907 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.868 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.776 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.881 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.972 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.619 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.684 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.436 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.462 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.449 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.383 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.318 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.449 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.514 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.698 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.711 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.711 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.698 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.711 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.724 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.645 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.436 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.449 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.475 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.475 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.527 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.475 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.462 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.449 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.410 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.436 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.554 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.397 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.383 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.383 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.344 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.410 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.397 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.397 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.213 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.161 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.122 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.135 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.122 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.253 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.318 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.226 | 0 | -46,618 | ||
| 2023-06-16 | 2023-06-14 | 4.144 | 46,618 | +5,994 | 0.01% | 193,200 |
| 2022-08-01 | 2022-07-28 | 3.003 | 40,624 | -333 | 0.01% | 121,999 |
| 2022-05-25 | 2022-05-23 | 3.049 | 40,957 | +4,050 | 0.01% | 124,897 |
| 2022-04-14 | 2022-04-12 | 3.033 | 36,907 | -12,002 | 0.01% | 111,931 |
| 2021-12-03 | 2021-12-01 | 2.666 | 48,909 | +12,002 | 0.01% | 130,401 |
| 2021-09-16 | 2021-09-14 | 4.349 | 36,907 | -8,401 | 0.01% | 160,517 |
| 2021-06-16 | 2021-06-11 | 2.983 | 45,308 | +1,527 | 0.01% | 135,171 |
| 2021-05-12 | 2021-05-10 | 3.104 | 43,781 | -3,479 | 0.01% | 135,901 |
| 2021-05-05 | 2021-05-03 | 3.087 | 47,260 | +3,479 | 0.01% | 145,885 |
| 2020-06-08 | 2020-06-04 | 2.648 | 43,781 | -27,846 | 0.01% | 115,918 |
| 2020-04-16 | 2020-04-14 | 2.854 | 71,627 | -5,325 | 0.02% | 204,441 |
| 2020-01-09 | 2020-01-07 | 2.253 | 76,952 | +5,325 | 0.02% | 173,400 |
| 2019-12-23 | 2019-12-19 | 2.216 | 71,627 | -532 | 0.02% | 158,710 |
| 2019-07-26 | 2019-07-24 | 3.868 | 72,159 | -7,456 | 0.02% | 279,129 |
| 2019-07-03 | 2019-06-28 | 3.568 | 79,615 | -15,976 | 0.02% | 284,050 |
| 2019-07-02 | 2019-06-27 | 3.530 | 95,591 | +10,651 | 0.02% | 337,460 |
| 2019-06-24 | 2019-06-20 | 4.056 | 84,940 | -12,781 | 0.02% | 344,519 |
| 2019-06-17 | 2019-06-13 | 2.760 | 97,721 | -10,651 | 0.02% | 269,744 |
| 2019-05-30 | 2019-05-28 | 2.591 | 108,372 | +10,651 | 0.03% | 280,830 |
| 2019-05-23 | 2019-05-21 | 3.134 | 97,721 | +7,565 | 0.02% | 306,303 |
| 2019-04-17 | 2019-04-15 | 2.951 | 90,156 | +6,879 | 0.02% | 266,076 |
| 2019-03-20 | 2019-03-18 | 2.931 | 83,277 | +6,878 | 0.02% | 244,079 |
| 2019-03-18 | 2019-03-14 | 2.911 | 76,399 | +19,652 | 0.02% | 222,365 |
| 2019-03-13 | 2019-03-11 | 3.073 | 56,747 | +19,653 | 0.02% | 174,406 |
| 2019-01-03 | 2018-12-31 | 2.565 | 37,094 | -7,861 | 0.01% | 95,130 |
| 2018-08-17 | 2018-08-15 | 2.504 | 44,955 | -6,878 | 0.01% | 112,545 |
| 2018-08-10 | 2018-08-08 | 2.931 | 51,833 | +9,826 | 0.01% | 151,919 |
| 2018-08-08 | 2018-08-06 | 2.972 | 42,007 | -4,913 | 0.01% | 124,829 |
| 2018-08-03 | 2018-08-01 | 2.605 | 46,920 | +9,826 | 0.01% | 122,239 |
| 2018-06-11 | 2018-06-07 | 3.318 | 37,094 | -246 | 0.01% | 123,065 |
| 2018-05-25 | 2018-05-23 | 3.155 | 37,340 | +492 | 0.01% | 117,801 |
| 2018-05-21 | 2018-05-17 | 3.570 | 36,848 | +1,340 | 0.01% | 131,532 |
| 2018-01-04 | 2018-01-02 | 4.034 | 35,508 | +6,628 | 0.01% | 143,248 |
| 2017-12-20 | 2017-12-18 | 3.950 | 28,880 | -2,841 | 0.01% | 114,069 |
| 2017-12-13 | 2017-12-11 | 4.293 | 31,721 | +976 | 0.01% | 136,181 |
| 2017-09-08 | 2017-09-06 | 4.751 | 30,745 | -1,835 | 0.01% | 146,061 |
| 2017-09-01 | 2017-08-30 | 4.489 | 32,580 | -55,525 | 0.01% | 146,258 |
| 2017-08-28 | 2017-08-24 | 4.838 | 88,105 | -90,858 | 0.03% | 426,241 |
| 2017-08-17 | 2017-08-15 | 5.535 | 178,963 | -9,177 | 0.05% | 990,602 |
| 2017-08-11 | 2017-08-09 | 5.775 | 188,140 | -69,291 | 0.06% | 1,086,499 |
| 2017-08-08 | 2017-08-04 | 5.797 | 257,431 | +1,377 | 0.08% | 1,492,260 |
| 2017-08-02 | 2017-07-31 | 5.862 | 256,054 | +61,719 | 0.08% | 1,501,018 |
| 2017-07-31 | 2017-07-27 | 6.124 | 194,335 | +163,590 | 0.06% | 1,190,034 |
| 2017-07-17 | 2017-07-13 | 6.233 | 30,745 | -14,684 | 0.01% | 191,621 |
| 2017-07-14 | 2017-07-12 | 6.015 | 45,429 | +10,095 | 0.01% | 273,240 |
| 2017-07-13 | 2017-07-11 | 5.034 | 35,334 | -4,818 | 0.01% | 177,872 |
| 2017-07-12 | 2017-07-10 | 5.012 | 40,152 | +4,818 | 0.01% | 201,251 |
| 2017-06-12 | 2017-06-08 | 5.258 | 35,334 | -3,547 | 0.01% | 185,799 |
| 2017-06-05 | 2017-06-01 | 4.699 | 38,881 | +4,469 | 0.01% | 182,700 |
| 2017-06-01 | 2017-05-29 | 5.102 | 34,412 | -11,620 | 0.01% | 175,560 |
| 2017-05-31 | 2017-05-26 | 5.281 | 46,032 | +4,916 | 0.01% | 243,083 |
| 2017-05-19 | 2017-05-17 | 4.498 | 41,116 | +2,235 | 0.01% | 184,922 |
| 2017-05-15 | 2017-05-11 | 4.721 | 38,881 | +4,469 | 0.01% | 183,570 |
| 2017-05-02 | 2017-04-27 | 5.728 | 34,412 | -4,469 | 0.01% | 197,121 |
| 2017-04-25 | 2017-04-21 | 5.594 | 38,881 | +2,905 | 0.01% | 217,500 |
| 2017-04-05 | 2017-03-31 | 6.444 | 35,976 | +4,469 | 0.01% | 231,839 |
| 2017-03-02 | 2017-02-28 | 7.048 | 31,507 | -6,927 | 0.01% | 222,075 |
| 2017-02-09 | 2017-02-07 | 7.406 | 38,434 | +6,927 | 0.01% | 284,659 |
| 2017-01-18 | 2017-01-16 | 6.847 | 31,507 | +8,938 | 0.01% | 215,730 |
| 2017-01-17 | 2017-01-13 | 6.914 | 22,569 | +1,117 | 0.01% | 156,046 |
| 2017-01-13 | 2017-01-11 | 7.116 | 21,452 | -8,938 | 0.01% | 152,643 |
| 2017-01-12 | 2017-01-10 | 7.004 | 30,390 | +8,938 | 0.01% | 212,842 |
| 2017-01-09 | 2017-01-05 | 7.773 | 21,452 | +394 | 0.01% | 166,743 |
| 2016-12-14 | 2016-12-12 | 7.203 | 21,058 | +2,413 | 0.01% | 151,680 |
| 2016-11-29 | 2016-11-25 | 7.932 | 18,645 | +5,703 | 0.01% | 147,899 |
| 2016-11-18 | 2016-11-16 | 8.730 | 12,942 | +4,387 | 0.00% | 112,986 |
| 2016-11-17 | 2016-11-15 | 8.707 | 8,555 | +1,536 | 0.00% | 74,492 |
| 2016-11-09 | 2016-11-07 | 8.958 | 7,019 | -1,316 | 0.00% | 62,877 |
| 2016-11-04 | 2016-11-02 | 9.437 | 8,335 | +1,316 | 0.00% | 78,656 |
| 2016-11-03 | 2016-11-01 | 9.437 | 7,019 | -2,194 | 0.00% | 66,237 |
| 2016-10-25 | 2016-10-20 | 9.893 | 9,213 | -12,503 | 0.00% | 91,141 |
| 2016-10-24 | 2016-10-19 | 10.257 | 21,716 | +7,677 | 0.01% | 222,750 |
| 2016-10-20 | 2016-10-18 | 9.072 | 14,039 | +439 | 0.00% | 127,363 |
| 2016-10-14 | 2016-10-12 | 8.821 | 13,600 | +4,387 | 0.00% | 119,971 |
| 2016-10-13 | 2016-10-11 | 8.935 | 9,213 | +2,194 | 0.00% | 82,321 |
| 2016-10-11 | 2016-10-06 | 9.574 | 7,019 | -2,194 | 0.00% | 67,197 |
| 2016-10-07 | 2016-10-05 | 9.574 | 9,213 | +2,194 | 0.00% | 88,201 |
| 2016-10-04 | 2016-09-30 | 9.004 | 7,019 | -439 | 0.00% | 63,197 |
| 2016-10-03 | 2016-09-29 | 9.072 | 7,458 | -4,826 | 0.00% | 67,660 |
| 2016-09-30 | 2016-09-28 | 8.662 | 12,284 | +439 | 0.00% | 106,402 |
| 2016-09-29 | 2016-09-27 | 8.616 | 11,845 | +2,632 | 0.00% | 102,059 |
| 2016-09-28 | 2016-09-26 | 8.935 | 9,213 | +2,194 | 0.00% | 82,321 |
| 2016-09-27 | 2016-09-23 | 9.254 | 7,019 | +4,825 | 0.00% | 64,957 |
| 2016-09-26 | 2016-09-22 | 10.143 | 2,194 | +1,317 | 0.00% | 22,255 |
| 2016-09-22 | 2016-09-20 | 11.443 | 877 | -3,510 | 0.00% | 10,035 |
| 2016-09-21 | 2016-09-19 | 11.397 | 4,387 | -4,607 | 0.00% | 49,999 |
| 2016-09-20 | 2016-09-15 | 15.500 | 8,994 | +8,994 | 0.00% | 139,408 |
| 2016-09-05 | 2016-09-01 | 17.529 | 0 | -3,290 | ||
| 2016-09-02 | 2016-08-31 | 17.460 | 3,290 | +3,071 | 0.00% | 57,445 |
| 2016-09-01 | 2016-08-30 | 17.506 | 219 | -439 | 0.00% | 3,834 |
| 2016-08-30 | 2016-08-26 | 17.757 | 658 | -4,168 | 0.00% | 11,684 |
| 2016-08-29 | 2016-08-25 | 17.871 | 4,826 | +3,729 | 0.00% | 86,244 |
| 2016-08-26 | 2016-08-24 | 17.893 | 1,097 | +439 | 0.00% | 19,629 |
| 2016-08-25 | 2016-08-23 | 17.779 | 658 | +219 | 0.00% | 11,699 |
| 2016-08-23 | 2016-08-19 | 17.962 | 439 | -1,974 | 0.00% | 7,885 |
| 2016-08-22 | 2016-08-18 | 17.893 | 2,413 | +1,974 | 0.00% | 43,177 |
| 2016-08-18 | 2016-08-16 | 17.164 | 439 | -7,458 | 0.00% | 7,535 |
| 2016-08-17 | 2016-08-15 | 17.620 | 7,897 | +7,458 | 0.00% | 139,145 |
| 2016-08-01 | 2016-07-28 | 18.896 | 439 | +439 | 0.00% | 8,296 |
| 2016-07-25 | 2016-07-21 | 18.099 | 0 | -9,432 | ||
| 2016-07-15 | 2016-07-13 | 18.554 | 9,432 | +7,238 | 0.00% | 175,006 |
| 2016-07-14 | 2016-07-12 | 18.463 | 2,194 | -1,096 | 0.00% | 40,509 |
| 2016-07-13 | 2016-07-11 | 18.327 | 3,290 | +3,290 | 0.00% | 60,294 |
| 2016-07-06 | 2016-07-04 | 16.526 | 0 | -439 | ||
| 2016-07-05 | 2016-06-30 | 16.184 | 439 | -1,535 | 0.00% | 7,105 |
| 2016-06-21 | 2016-06-17 | 16.936 | 1,974 | -2,632 | 0.00% | 33,432 |
| 2016-06-20 | 2016-06-16 | 16.982 | 4,606 | +2,632 | 0.00% | 78,218 |
| 2016-05-26 | 2016-05-24 | 17.190 | 1,974 | +16 | 0.00% | 33,932 |
| 2016-05-23 | 2016-05-19 | 16.960 | 1,958 | +435 | 0.00% | 33,207 |
| 2016-05-20 | 2016-05-18 | 17.488 | 1,523 | +435 | 0.00% | 26,635 |
| 2016-05-19 | 2016-05-17 | 17.695 | 1,088 | -16,971 | 0.00% | 19,252 |
| 2016-05-17 | 2016-05-13 | 17.373 | 18,059 | +16,971 | 0.01% | 313,748 |
| 2016-05-04 | 2016-04-29 | 16.753 | 1,088 | -870 | 0.00% | 18,227 |
| 2016-05-03 | 2016-04-28 | 16.087 | 1,958 | -870 | 0.00% | 31,497 |
| 2016-04-28 | 2016-04-26 | 16.201 | 2,828 | +1,087 | 0.00% | 45,818 |
| 2016-04-27 | 2016-04-25 | 15.489 | 1,741 | -652 | 0.00% | 26,966 |
| 2016-04-26 | 2016-04-22 | 15.788 | 2,393 | -871 | 0.00% | 37,780 |
| 2016-04-22 | 2016-04-20 | 15.351 | 3,264 | -2,175 | 0.00% | 50,106 |
| 2016-04-21 | 2016-04-19 | 15.857 | 5,439 | -435 | 0.00% | 86,245 |
| 2016-04-20 | 2016-04-18 | 15.581 | 5,874 | +3,481 | 0.00% | 91,523 |
| 2016-04-19 | 2016-04-15 | 14.478 | 2,393 | -6,092 | 0.00% | 34,646 |
| 2016-04-18 | 2016-04-14 | 16.615 | 8,485 | -10,661 | 0.00% | 140,979 |
| 2016-04-15 | 2016-04-13 | 15.627 | 19,146 | +8,050 | 0.01% | 299,193 |
| 2016-04-14 | 2016-04-12 | 13.329 | 11,096 | +8,268 | 0.00% | 147,897 |
| 2016-04-05 | 2016-03-31 | 11.766 | 2,828 | -22,628 | 0.00% | 33,275 |
| 2016-04-01 | 2016-03-30 | 11.904 | 25,456 | +22,628 | 0.01% | 303,030 |
| 2016-03-30 | 2016-03-24 | 11.582 | 2,828 | -13,055 | 0.00% | 32,755 |
| 2016-03-29 | 2016-03-23 | 11.605 | 15,883 | +13,055 | 0.00% | 184,327 |
| 2016-03-24 | 2016-03-22 | 11.605 | 2,828 | -871 | 0.00% | 32,820 |
| 2016-03-22 | 2016-03-18 | 11.490 | 3,699 | +435 | 0.00% | 42,503 |
| 2016-03-21 | 2016-03-17 | 11.720 | 3,264 | +871 | 0.00% | 38,255 |
| 2016-03-15 | 2016-03-11 | 10.939 | 2,393 | +652 | 0.00% | 26,177 |
| 2016-02-24 | 2016-02-22 | 10.640 | 1,741 | -9,573 | 0.00% | 18,524 |
| 2016-02-23 | 2016-02-19 | 10.571 | 11,314 | +9,573 | 0.00% | 119,602 |
| 2016-01-14 | 2016-01-12 | 9.790 | 1,741 | -1,087 | 0.00% | 17,044 |
| 2015-10-22 | 2015-10-19 | 10.548 | 2,828 | -35 | 0.00% | 29,830 |
| 2015-10-02 | 2015-09-29 | 10.341 | 2,863 | +35 | 0.00% | 29,607 |
| 2015-09-25 | 2015-09-23 | 10.341 | 2,828 | +1,087 | 0.00% | 29,245 |
| 2015-09-01 | 2015-08-28 | 10.341 | 1,741 | -5,004 | 0.00% | 18,004 |
| 2015-08-31 | 2015-08-27 | 9.537 | 6,745 | +218 | 0.00% | 64,327 |
| 2015-08-28 | 2015-08-26 | 9.376 | 6,527 | -218 | 0.00% | 61,198 |
| 2015-08-26 | 2015-08-24 | 9.307 | 6,745 | -3,263 | 0.00% | 62,777 |
| 2015-08-21 | 2015-08-19 | 10.502 | 10,008 | -218 | 0.00% | 105,106 |
| 2015-08-19 | 2015-08-17 | 10.801 | 10,226 | -3,264 | 0.00% | 110,451 |
| 2015-08-12 | 2015-08-10 | 9.905 | 13,490 | +1,306 | 0.00% | 133,615 |
| 2015-07-29 | 2015-07-27 | 10.456 | 12,184 | +2,611 | 0.00% | 127,399 |
| 2015-07-27 | 2015-07-23 | 10.709 | 9,573 | +2,176 | 0.00% | 102,518 |
| 2015-07-24 | 2015-07-22 | 10.709 | 7,397 | +1,740 | 0.00% | 79,215 |
| 2015-07-23 | 2015-07-21 | 10.755 | 5,657 | -1,740 | 0.00% | 60,841 |
| 2015-07-22 | 2015-07-20 | 10.640 | 7,397 | -1,741 | 0.00% | 78,705 |
| 2015-07-21 | 2015-07-17 | 10.594 | 9,138 | +1,523 | 0.00% | 96,809 |
| 2015-07-20 | 2015-07-16 | 10.732 | 7,615 | -1,088 | 0.00% | 81,724 |
| 2015-07-17 | 2015-07-15 | 11.192 | 8,703 | 0.00% | 97,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy