History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 161,500 +0 0.02% 571,710
2025-10-13 2025-10-09 3.550 161,500 +0 0.02% 573,325
2025-10-10 2025-10-08 3.500 161,500 +0 0.02% 565,250
2025-10-09 2025-10-06 3.480 161,500 +0 0.02% 562,020
2025-10-08 2025-10-03 3.430 161,500 +0 0.02% 553,945
2025-10-06 2025-10-02 3.460 161,500 -20,000 0.02% 558,790
2025-09-29 2025-09-25 3.440 181,500 -21,500 0.02% 624,360
2025-09-26 2025-09-24 3.450 203,000 -8,500 0.03% 700,350
2025-09-18 2025-09-16 3.500 211,500 +2,000 0.03% 740,250
2025-08-14 2025-08-12 3.780 209,500 +72,000 0.03% 791,910
2025-08-11 2025-08-07 4.920 137,500 +3,000 0.02% 676,500
2025-08-08 2025-08-06 4.910 134,500 -3,000 0.02% 660,395
2025-07-28 2025-07-24 4.850 137,500 +22,000 0.02% 666,875
2025-06-16 2025-06-12 5.597 115,500 +11,279 0.02% 646,400
2025-06-13 2025-06-11 5.641 104,221 +2,707 0.02% 587,897
2025-06-04 2025-06-02 5.896 101,514 +2,707 0.02% 598,502
2025-05-29 2025-05-27 5.829 98,807 +4,512 0.01% 575,972
2025-02-12 2025-02-10 3.568 94,295 -25,266 0.01% 336,490
2025-01-24 2025-01-22 3.546 119,561 -451 0.02% 424,002
2025-01-23 2025-01-21 3.546 120,012 +9,024 0.02% 425,601
2025-01-22 2025-01-20 3.524 110,988 -9,024 0.02% 391,139
2025-01-20 2025-01-16 3.491 120,012 +16,242 0.02% 418,951
2024-12-05 2024-12-03 3.435 103,770 +9,024 0.02% 356,502
2024-11-13 2024-11-11 3.458 94,746 -1,354 0.01% 327,600
2024-11-07 2024-11-05 3.491 96,100 -10,828 0.01% 335,476
2024-10-09 2024-10-07 3.713 106,928 +10,828 0.02% 396,976
2024-10-04 2024-10-02 3.624 96,100 -5,865 0.01% 348,256
2024-10-03 2024-09-30 3.546 101,965 +5,865 0.02% 361,601
2024-06-26 2024-06-24 3.602 96,100 -1,353 0.01% 346,126
2024-06-18 2024-06-14 3.602 97,453 -4,512 0.01% 351,000
2024-06-14 2024-06-12 5.156 101,965 +15,607 0.02% 525,682
2024-06-12 2024-06-07 5.234 86,358 -3,057 0.02% 452,000
2024-06-11 2024-06-06 5.038 89,415 +382 0.02% 450,451
2024-05-21 2024-05-17 4.972 89,033 +1,147 0.02% 442,701
2024-04-05 2024-04-02 4.933 87,886 -12,228 0.02% 433,548
2024-04-03 2024-03-28 4.711 100,114 -10,699 0.02% 471,599
2023-12-05 2023-12-01 3.834 110,813 -4,586 0.02% 424,849
2023-11-03 2023-11-01 3.585 115,399 -7,642 0.02% 413,741
2023-09-15 2023-09-13 3.337 123,041 -7,642 0.02% 410,550
2023-08-15 2023-08-11 3.389 130,683 +7,642 0.02% 442,889
2023-07-13 2023-07-11 3.585 123,041 +15,285 0.02% 441,140
2023-07-04 2023-06-30 3.402 107,756 -3,057 0.02% 366,599
2023-06-19 2023-06-15 4.204 110,813 -4,586 0.02% 465,900
2023-06-16 2023-06-14 4.144 115,399 +14,837 0.02% 478,250
2023-04-20 2023-04-18 4.054 100,562 +3,996 0.02% 407,701
2023-03-29 2023-03-27 3.934 96,566 +2,664 0.02% 379,900
2023-03-20 2023-03-16 3.904 93,902 +3,996 0.02% 366,600
2023-03-17 2023-03-15 4.039 89,906 -3,996 0.02% 363,149
2023-03-16 2023-03-14 3.949 93,902 -3,996 0.02% 370,830
2022-12-16 2022-12-14 3.634 97,898 -2,664 0.02% 355,741
2022-12-14 2022-12-12 3.379 100,562 -6,659 0.02% 339,751
2022-10-14 2022-10-12 2.312 107,221 -9,990 0.02% 247,939
2022-09-14 2022-09-09 2.658 117,211 -9,990 0.02% 311,520
2022-08-29 2022-08-25 2.718 127,201 +19,980 0.03% 345,711
2022-08-04 2022-08-02 2.838 107,221 +3,995 0.02% 304,289
2022-06-20 2022-06-16 3.003 103,226 -6,659 0.02% 310,001
2022-06-16 2022-06-14 2.748 109,885 -12,654 0.02% 301,949
2022-06-15 2022-06-13 2.628 122,539 +12,654 0.02% 322,001
2022-05-25 2022-05-23 3.049 109,885 +10,867 0.02% 335,090
2022-05-17 2022-05-13 3.033 99,018 -3,600 0.02% 300,301
2022-04-13 2022-04-11 3.149 102,618 +6,001 0.02% 323,189
2022-04-07 2022-04-04 3.166 96,617 -12,002 0.02% 305,900
2022-04-06 2022-04-01 2.966 108,619 -27,005 0.02% 322,179
2022-04-04 2022-03-31 2.983 135,624 -18,003 0.03% 404,540
2022-03-30 2022-03-28 2.716 153,627 -18,003 0.03% 417,279
2022-03-22 2022-03-18 2.700 171,630 -9,002 0.04% 463,319
2022-03-09 2022-03-07 2.600 180,632 -54,910 0.04% 469,560
2022-03-04 2022-03-02 2.683 235,542 -255,645 0.05% 631,926
2022-03-03 2022-03-01 2.733 491,187 -120,021 0.11% 1,342,340
2022-02-11 2022-02-09 2.550 611,208 +115,220 0.14% 1,558,304
2022-02-08 2022-02-04 2.616 495,988 -6,001 0.11% 1,297,605
2022-02-07 2022-01-31 2.433 501,989 +87,015 0.11% 1,221,290
2022-02-04 2022-01-27 2.516 414,974 +60,011 0.09% 1,044,166
2022-01-28 2022-01-26 2.600 354,963 +8,402 0.08% 922,740
2022-01-26 2022-01-24 2.600 346,561 +600 0.08% 900,899
2022-01-25 2022-01-21 2.616 345,961 +15,602 0.08% 905,104
2022-01-24 2022-01-20 2.633 330,359 +35,707 0.07% 869,791
2021-12-06 2021-12-02 2.616 294,652 +171,630 0.07% 770,869
2021-12-03 2021-12-01 2.666 123,022 -1,118,598 0.03% 328,000
2021-12-02 2021-11-30 4.283 1,241,620 +6,001 0.28% 5,317,329
2021-12-01 2021-11-29 4.399 1,235,619 +24,004 0.28% 5,435,759
2021-11-23 2021-11-19 4.516 1,211,615 +13,502 0.27% 5,471,490
2021-11-22 2021-11-18 4.499 1,198,113 +103,519 0.27% 5,390,552
2021-11-19 2021-11-17 4.483 1,094,594 +717,427 0.25% 4,906,559
2021-11-17 2021-11-15 4.449 377,167 +18,003 0.09% 1,678,095
2021-11-10 2021-11-08 4.449 359,164 -4,200 0.08% 1,597,996
2021-11-03 2021-11-01 4.466 363,364 -1,801 0.08% 1,622,738
2021-11-02 2021-10-29 4.483 365,165 +55,810 0.08% 1,636,866
2021-10-25 2021-10-21 4.449 309,355 +219,639 0.07% 1,376,386
2021-09-02 2021-08-31 4.366 89,716 -13,202 0.02% 391,690
2021-08-25 2021-08-23 4.366 102,918 +4,200 0.02% 449,329
2021-07-09 2021-07-07 3.333 98,718 -12,002 0.02% 329,002
2021-06-16 2021-06-11 2.983 110,720 +3,732 0.02% 330,320
2021-05-13 2021-05-11 3.070 106,988 -289 0.02% 328,411
2021-05-12 2021-05-10 3.104 107,277 -5,799 0.03% 332,999
2021-05-11 2021-05-07 3.087 113,076 -11,598 0.03% 349,049
2021-05-10 2021-05-06 3.087 124,674 -5,799 0.03% 384,851
2021-05-07 2021-05-05 3.018 130,473 -4,349 0.03% 393,751
2021-03-16 2021-03-12 2.656 134,822 -2,899 0.03% 358,051
2021-02-26 2021-02-24 2.690 137,721 -2,899 0.03% 370,500
2021-01-25 2021-01-21 2.501 140,620 -24,645 0.03% 351,624
2021-01-11 2021-01-07 2.397 165,265 +24,645 0.04% 396,149
2020-09-08 2020-09-04 2.690 140,620 -2,030 0.03% 378,299
2020-06-08 2020-06-04 2.648 142,650 -41,609 0.03% 377,692
2020-04-21 2020-04-17 2.817 184,259 -4,261 0.05% 518,999
2020-04-17 2020-04-15 2.798 188,520 -12,781 0.05% 527,461
2020-03-19 2020-03-17 2.404 201,301 -10,650 0.05% 483,841
2020-03-16 2020-03-12 2.497 211,951 +10,650 0.05% 529,339
2020-03-03 2020-02-28 2.328 201,301 -101,182 0.05% 468,721
2020-02-28 2020-02-26 2.310 302,483 -5,326 0.08% 698,639
2020-02-24 2020-02-20 2.310 307,809 +5,326 0.08% 710,941
2020-02-18 2020-02-14 2.422 302,483 -23,698 0.08% 732,719
2020-02-10 2020-02-06 2.422 326,181 +10,650 0.08% 790,124
2020-02-06 2020-02-04 2.291 315,531 +53,254 0.08% 722,851
2020-01-31 2020-01-29 2.216 262,277 +10,651 0.07% 581,151
2020-01-30 2020-01-24 2.272 251,626 -7,988 0.06% 571,726
2020-01-29 2020-01-22 2.272 259,614 +12,249 0.07% 589,875
2020-01-14 2020-01-10 2.235 247,365 +10,650 0.06% 552,754
2020-01-06 2020-01-02 2.235 236,715 +2,131 0.06% 528,956
2019-12-19 2019-12-17 2.253 234,584 -15,977 0.06% 528,599
2019-12-17 2019-12-13 2.253 250,561 +10,651 0.06% 564,601
2019-12-06 2019-12-04 2.235 239,910 +5,326 0.06% 536,095
2019-11-26 2019-11-22 2.385 234,584 +7,988 0.06% 559,434
2019-11-25 2019-11-21 2.535 226,596 +23,698 0.06% 574,424
2019-11-11 2019-11-07 2.892 202,898 -10,651 0.05% 586,739
2019-11-08 2019-11-06 2.967 213,549 -10,651 0.05% 633,580
2019-11-05 2019-11-01 3.004 224,200 +10,651 0.06% 673,601
2019-11-04 2019-10-31 2.986 213,549 +5,325 0.05% 637,590
2019-10-24 2019-10-22 3.117 208,224 +10,651 0.05% 649,061
2019-08-27 2019-08-23 4.169 197,573 -7,988 0.05% 823,621
2019-08-23 2019-08-21 3.718 205,561 -5,325 0.05% 764,280
2019-08-21 2019-08-19 3.756 210,886 -1,065 0.05% 791,999
2019-08-20 2019-08-16 3.643 211,951 +5,325 0.05% 772,119
2019-08-15 2019-08-13 3.680 206,626 -4,260 0.05% 760,480
2019-07-17 2019-07-15 3.812 210,886 -10,651 0.05% 803,879
2019-07-09 2019-07-05 3.605 221,537 -6,391 0.06% 798,720
2019-07-03 2019-06-28 3.568 227,928 +5,326 0.06% 813,201
2019-07-02 2019-06-27 3.530 222,602 +3,728 0.06% 785,839
2019-06-27 2019-06-25 4.244 218,874 +7,988 0.06% 928,858
2019-06-26 2019-06-24 4.187 210,886 -10,651 0.05% 883,079
2019-06-25 2019-06-21 4.169 221,537 -15,976 0.06% 923,520
2019-06-24 2019-06-20 4.056 237,513 -10,651 0.06% 963,359
2019-06-21 2019-06-19 4.018 248,164 -19,704 0.06% 997,239
2019-06-20 2019-06-18 3.756 267,868 -85,207 0.07% 1,005,999
2019-06-19 2019-06-17 3.361 353,075 -29,290 0.09% 1,186,771
2019-06-17 2019-06-13 2.760 382,365 +2,663 0.10% 1,055,461
2019-06-13 2019-06-11 2.629 379,702 +2,663 0.10% 998,200
2019-06-06 2019-06-04 2.479 377,039 -3,994 0.10% 934,560
2019-05-23 2019-05-21 3.134 381,033 +29,499 0.10% 1,194,334
2019-05-17 2019-05-15 3.175 351,534 -14,739 0.10% 1,116,180
2019-04-24 2019-04-18 2.972 366,273 -4,913 0.10% 1,088,429
2019-04-18 2019-04-16 2.972 371,186 -14,740 0.10% 1,103,029
2019-04-09 2019-04-04 2.911 385,926 +4,913 0.11% 1,123,266
2019-03-15 2019-03-13 3.033 381,013 -14,739 0.10% 1,155,496
2019-03-13 2019-03-11 3.073 395,752 -9,826 0.11% 1,216,305
2019-03-12 2019-03-08 2.992 405,578 -14,494 0.11% 1,213,484
2019-03-07 2019-03-05 2.544 420,072 +19,407 0.12% 1,068,750
2019-03-06 2019-03-04 2.422 400,665 -6,878 0.11% 970,445
2019-03-04 2019-02-28 2.442 407,543 -2,948 0.11% 995,399
2019-02-27 2019-02-25 2.442 410,491 -14,740 0.11% 1,002,599
2019-02-11 2019-02-04 2.442 425,231 -14,739 0.12% 1,038,601
2019-02-01 2019-01-30 2.381 439,970 +4,913 0.12% 1,047,735
2019-01-28 2019-01-24 2.565 435,057 +9,826 0.12% 1,115,730
2019-01-23 2019-01-21 2.524 425,231 -9,580 0.12% 1,073,221
2019-01-15 2019-01-11 2.605 434,811 -4,913 0.12% 1,132,799
2019-01-08 2019-01-04 2.565 439,724 -246 0.12% 1,127,699
2019-01-03 2018-12-31 2.565 439,970 -9,826 0.12% 1,128,330
2018-12-27 2018-12-20 2.381 449,796 -14,740 0.12% 1,071,134
2018-12-18 2018-12-14 2.524 464,536 +12,529 0.13% 1,172,421
2018-12-17 2018-12-13 2.422 452,007 +2,211 0.12% 1,094,800
2018-12-14 2018-12-12 2.198 449,796 -16,705 0.12% 988,739
2018-12-10 2018-12-06 2.137 466,501 -35,129 0.13% 996,975
2018-11-19 2018-11-15 2.157 501,630 +246 0.14% 1,082,261
2018-11-06 2018-11-02 2.137 501,384 -12,283 0.14% 1,071,525
2018-10-30 2018-10-26 2.056 513,667 -25,302 0.14% 1,055,955
2018-10-26 2018-10-24 1.934 538,969 +15,722 0.15% 1,042,149
2018-10-24 2018-10-22 1.954 523,247 +5,650 0.14% 1,022,399
2018-10-16 2018-10-12 1.954 517,597 +1,474 0.14% 1,011,359
2018-10-02 2018-09-27 2.015 516,123 +4,913 0.14% 1,039,994
2018-09-28 2018-09-26 2.178 511,210 +4,913 0.14% 1,113,334
2018-09-26 2018-09-21 2.137 506,297 -8,844 0.14% 1,082,025
2018-09-21 2018-09-19 2.076 515,141 +8,844 0.14% 1,069,470
2018-09-19 2018-09-17 2.056 506,297 +9,826 0.14% 1,040,805
2018-09-14 2018-09-12 2.096 496,471 +19,161 0.14% 1,040,815
2018-09-11 2018-09-07 2.381 477,310 +14,740 0.13% 1,136,656
2018-08-31 2018-08-29 2.565 462,570 -4,914 0.13% 1,186,289
2018-08-28 2018-08-24 2.544 467,484 +14,740 0.13% 1,189,376
2018-08-24 2018-08-22 2.687 452,744 +4,913 0.12% 1,216,380
2018-08-21 2018-08-17 2.544 447,831 -983 0.12% 1,139,375
2018-08-20 2018-08-16 2.483 448,814 +4,913 0.12% 1,114,471
2018-08-16 2018-08-14 2.524 443,901 +17,688 0.12% 1,120,341
2018-08-13 2018-08-09 2.829 426,213 +9,826 0.12% 1,205,824
2018-08-08 2018-08-06 2.972 416,387 -22,109 0.11% 1,237,350
2018-08-03 2018-08-01 2.605 438,496 -4,913 0.12% 1,142,400
2018-07-27 2018-07-25 2.850 443,409 +26,531 0.12% 1,263,499
2018-07-12 2018-07-10 3.033 416,878 -20,881 0.11% 1,264,264
2018-06-25 2018-06-21 3.236 437,759 -5,405 0.12% 1,416,690
2018-06-19 2018-06-14 3.440 443,164 +10,809 0.12% 1,524,382
2018-06-15 2018-06-13 3.480 432,355 -14,739 0.12% 1,504,801
2018-06-12 2018-06-08 3.358 447,094 -14,739 0.12% 1,501,500
2018-06-11 2018-06-07 3.318 461,833 -14,740 0.13% 1,532,199
2018-06-06 2018-06-04 3.196 476,573 -14,002 0.13% 1,522,901
2018-05-29 2018-05-25 3.114 490,575 +19,652 0.14% 1,527,704
2018-05-28 2018-05-24 3.094 470,923 +9,827 0.13% 1,456,921
2018-05-25 2018-05-23 3.155 461,096 +9,334 0.13% 1,454,674
2018-05-24 2018-05-21 3.236 451,762 +16,214 0.12% 1,462,007
2018-05-23 2018-05-18 3.485 435,548 +9,826 0.12% 1,517,921
2018-05-21 2018-05-17 3.570 425,722 +15,481 0.12% 1,519,645
2018-05-15 2018-05-11 3.633 410,241 -710 0.12% 1,490,379
2018-05-08 2018-05-04 3.633 410,951 -237 0.12% 1,492,959
2018-05-03 2018-04-30 3.591 411,188 +9,469 0.12% 1,476,450
2018-04-26 2018-04-24 3.633 401,719 +8,759 0.11% 1,459,419
2018-04-20 2018-04-18 3.633 392,960 -14,441 0.11% 1,427,599
2018-04-19 2018-04-17 3.633 407,401 -4,734 0.12% 1,480,062
2018-04-03 2018-03-28 3.675 412,135 +9,469 0.12% 1,514,670
2018-03-23 2018-03-21 3.950 402,666 -18,938 0.12% 1,590,435
2018-03-21 2018-03-19 3.865 421,604 -18,938 0.12% 1,629,615
2018-03-20 2018-03-16 3.464 440,542 -9,469 0.13% 1,526,021
2018-03-19 2018-03-15 3.464 450,011 +9,943 0.13% 1,558,821
2018-03-16 2018-03-14 3.485 440,068 +8,995 0.13% 1,533,674
2018-03-07 2018-03-05 3.696 431,073 -18,938 0.12% 1,593,376
2018-02-23 2018-02-21 3.591 450,011 -9,469 0.13% 1,615,851
2018-02-21 2018-02-15 3.422 459,480 +9,469 0.13% 1,572,211
2018-01-24 2018-01-22 3.802 450,011 +9,469 0.13% 1,710,901
2018-01-23 2018-01-19 3.908 440,542 +18,938 0.13% 1,721,426
2018-01-02 2017-12-28 4.119 421,604 -3,314 0.12% 1,736,475
2017-12-15 2017-12-13 4.013 424,918 +9,469 0.12% 1,705,250
2017-12-13 2017-12-11 4.293 415,449 +12,783 0.12% 1,783,553
2017-12-07 2017-12-05 4.184 402,666 +9,178 0.12% 1,684,800
2017-11-23 2017-11-21 4.315 393,488 +8,489 0.12% 1,697,848
2017-11-21 2017-11-17 4.424 384,999 -459 0.11% 1,703,169
2017-11-14 2017-11-10 4.576 385,458 +4,589 0.11% 1,764,000
2017-11-09 2017-11-07 4.620 380,869 -9,178 0.11% 1,759,599
2017-10-25 2017-10-23 4.925 390,047 -9,177 0.11% 1,921,001
2017-10-09 2017-10-04 4.489 399,224 +6,883 0.12% 1,792,198
2017-10-04 2017-09-29 4.576 392,341 -4,589 0.12% 1,795,499
2017-09-05 2017-09-01 4.576 396,930 +13,766 0.12% 1,816,500
2017-09-01 2017-08-30 4.489 383,164 +5,507 0.11% 1,720,101
2017-08-29 2017-08-25 4.773 377,657 +3,671 0.11% 1,802,369
2017-08-28 2017-08-24 4.838 373,986 +11,242 0.11% 1,809,299
2017-08-14 2017-08-10 5.840 362,744 -3,212 0.11% 2,118,542
2017-08-08 2017-08-04 5.797 365,956 -229 0.11% 2,121,351
2017-08-04 2017-08-02 5.819 366,185 +9,177 0.11% 2,130,659
2017-08-02 2017-07-31 5.862 357,008 -8,259 0.11% 2,092,822
2017-08-01 2017-07-28 5.993 365,267 -1,377 0.11% 2,188,997
2017-07-31 2017-07-27 6.124 366,644 -10,784 0.11% 2,245,190
2017-07-28 2017-07-26 5.840 377,428 +689 0.11% 2,204,302
2017-07-20 2017-07-18 5.688 376,739 +2,294 0.11% 2,142,808
2017-07-18 2017-07-14 5.993 374,445 +5,048 0.11% 2,244,000
2017-07-17 2017-07-13 6.233 369,397 +13,766 0.11% 2,302,298
2017-07-14 2017-07-12 6.015 355,631 -38,775 0.10% 2,139,000
2017-07-13 2017-07-11 5.034 394,406 -1,836 0.12% 1,985,444
2017-06-29 2017-06-27 4.685 396,242 -1,147 0.12% 1,856,526
2017-06-21 2017-06-19 4.794 397,389 +4,589 0.12% 1,905,200
2017-06-19 2017-06-15 4.773 392,800 +4,589 0.12% 1,874,639
2017-06-13 2017-06-09 5.146 388,211 +4,588 0.11% 1,997,918
2017-06-12 2017-06-08 5.258 383,623 -3,399 0.11% 2,017,225
2017-06-09 2017-06-07 5.012 387,022 -5,810 0.12% 1,939,839
2017-06-06 2017-06-02 4.744 392,832 +4,469 0.12% 1,863,480
2017-06-05 2017-06-01 4.699 388,363 -2,235 0.12% 1,824,900
2017-06-01 2017-05-29 5.102 390,598 -4,469 0.12% 1,992,722
2017-05-31 2017-05-26 5.281 395,067 -447 0.12% 2,086,242
2017-05-26 2017-05-24 4.565 395,514 +1,788 0.12% 1,805,402
2017-05-23 2017-05-19 4.475 393,726 +4,469 0.12% 1,762,001
2017-05-22 2017-05-18 4.520 389,257 -2,234 0.12% 1,759,421
2017-05-19 2017-05-17 4.498 391,491 +5,586 0.12% 1,760,758
2017-05-18 2017-05-16 4.744 385,905 -13,407 0.12% 1,830,620
2017-05-16 2017-05-12 4.878 399,312 +2,234 0.12% 1,947,829
2017-05-15 2017-05-11 4.721 397,078 -15,195 0.12% 1,874,736
2017-05-11 2017-05-09 4.990 412,273 +17,877 0.12% 2,057,177
2017-05-10 2017-05-08 5.124 394,396 +4,469 0.12% 2,020,924
2017-05-09 2017-05-05 5.348 389,927 +4,469 0.12% 2,085,274
2017-04-25 2017-04-21 5.594 385,458 +4,469 0.12% 2,156,250
2017-04-21 2017-04-19 5.706 380,989 +4,469 0.12% 2,173,875
2017-04-18 2017-04-12 5.706 376,520 +8,938 0.11% 2,148,375
2017-04-13 2017-04-11 5.818 367,582 +22,346 0.11% 2,138,501
2017-04-07 2017-04-05 6.109 345,236 +49,159 0.10% 2,108,923
2017-04-06 2017-04-03 6.288 296,077 +4,470 0.09% 1,861,628
2017-04-05 2017-03-31 6.444 291,607 +4,469 0.09% 1,879,197
2017-04-03 2017-03-30 6.668 287,138 +8,938 0.09% 1,914,648
2017-03-27 2017-03-23 6.780 278,200 +894 0.08% 1,886,174
2017-03-24 2017-03-22 6.825 277,306 +4,469 0.08% 1,892,522
2017-03-20 2017-03-16 6.869 272,837 -6,704 0.08% 1,874,233
2017-03-16 2017-03-14 6.735 279,541 +43,797 0.08% 1,882,756
2017-03-14 2017-03-10 6.937 235,744 -8,938 0.07% 1,635,250
2017-03-06 2017-03-02 6.937 244,682 -9,162 0.07% 1,697,249
2017-03-03 2017-03-01 7.004 253,844 +2,235 0.08% 1,777,842
2017-03-02 2017-02-28 7.048 251,609 +8,938 0.08% 1,773,449
2017-03-01 2017-02-27 7.071 242,671 -18,770 0.07% 1,715,880
2017-02-23 2017-02-21 7.295 261,441 -4,469 0.08% 1,907,099
2017-02-22 2017-02-20 7.339 265,910 +4,469 0.08% 1,951,598
2017-02-21 2017-02-17 7.406 261,441 +3,575 0.08% 1,936,349
2017-02-14 2017-02-10 7.384 257,866 +8,938 0.08% 1,904,101
2017-02-10 2017-02-08 7.272 248,928 +6,480 0.08% 1,810,252
2017-02-08 2017-02-06 7.384 242,448 +21,452 0.07% 1,790,253
2017-02-01 2017-01-25 7.004 220,996 -2,458 0.07% 1,547,785
2017-01-26 2017-01-24 6.981 223,454 +6,704 0.07% 1,560,000
2017-01-25 2017-01-23 6.959 216,750 -6,481 0.07% 1,508,348
2017-01-24 2017-01-20 6.937 223,231 +6,704 0.07% 1,548,453
2017-01-18 2017-01-16 6.847 216,527 -8,491 0.07% 1,482,571
2017-01-13 2017-01-11 7.116 225,018 +4,469 0.07% 1,601,129
2017-01-10 2017-01-06 7.454 220,549 -29,943 0.07% 1,643,908
2017-01-09 2017-01-05 7.773 250,492 +4,596 0.08% 1,947,031
2017-01-06 2017-01-04 7.704 245,896 +4,387 0.08% 1,894,492
2017-01-05 2017-01-03 7.408 241,509 +4,387 0.07% 1,789,128
2017-01-03 2016-12-29 6.815 237,122 +25,007 0.07% 1,616,098
2016-12-30 2016-12-28 6.907 212,115 +4,387 0.07% 1,465,004
2016-12-28 2016-12-22 7.043 207,728 +4,387 0.06% 1,463,114
2016-12-16 2016-12-14 7.477 203,341 -2,413 0.06% 1,520,280
2016-12-15 2016-12-13 7.340 205,754 -6,800 0.06% 1,510,180
2016-12-14 2016-12-12 7.203 212,554 +8,774 0.07% 1,531,021
2016-12-13 2016-12-09 7.522 203,780 +4,387 0.06% 1,532,852
2016-12-01 2016-11-29 7.955 199,393 -4,387 0.06% 1,586,207
2016-11-29 2016-11-25 7.932 203,780 +9,213 0.06% 1,616,462
2016-11-28 2016-11-24 8.046 194,567 +13,381 0.06% 1,565,556
2016-11-25 2016-11-23 8.343 181,186 -25,665 0.06% 1,511,577
2016-11-24 2016-11-22 8.434 206,851 +30,052 0.06% 1,744,552
2016-11-23 2016-11-21 8.548 176,799 +4,387 0.05% 1,511,248
2016-11-22 2016-11-18 8.593 172,412 +4,387 0.05% 1,481,609
2016-11-17 2016-11-15 8.707 168,025 +4,387 0.05% 1,463,059
2016-11-16 2016-11-14 8.844 163,638 +2,632 0.05% 1,447,240
2016-11-10 2016-11-08 8.890 161,006 +8,774 0.05% 1,431,302
2016-11-09 2016-11-07 8.958 152,232 +17,549 0.05% 1,363,714
2016-11-08 2016-11-04 9.049 134,683 +2,193 0.04% 1,218,787
2016-11-01 2016-10-28 9.163 132,490 -10,967 0.04% 1,214,042
2016-10-31 2016-10-27 9.300 143,457 +4,387 0.04% 1,334,156
2016-10-28 2016-10-26 9.323 139,070 -3,949 0.04% 1,296,527
2016-10-27 2016-10-25 9.528 143,019 +5,265 0.04% 1,362,683
2016-10-26 2016-10-24 9.642 137,754 +6,142 0.04% 1,328,218
2016-10-25 2016-10-20 9.893 131,612 +2,632 0.04% 1,301,997
2016-10-24 2016-10-19 10.257 128,980 -47,381 0.04% 1,322,999
2016-10-20 2016-10-18 9.072 176,361 -9,212 0.05% 1,599,964
2016-10-18 2016-10-14 8.685 185,573 -3,071 0.06% 1,611,627
2016-10-14 2016-10-12 8.821 188,644 -5,704 0.06% 1,664,097
2016-10-13 2016-10-11 8.935 194,348 +14,478 0.06% 1,736,564
2016-10-12 2016-10-07 9.619 179,870 -6,581 0.05% 1,730,198
2016-10-11 2016-10-06 9.574 186,451 -4,606 0.06% 1,785,002
2016-10-07 2016-10-05 9.574 191,057 -2,194 0.06% 1,829,098
2016-10-04 2016-09-30 9.004 193,251 -8,335 0.06% 1,739,977
2016-10-03 2016-09-29 9.072 201,586 +13,600 0.06% 1,828,808
2016-09-30 2016-09-28 8.662 187,986 +12,284 0.06% 1,628,298
2016-09-28 2016-09-26 8.935 175,702 +32,025 0.05% 1,569,956
2016-09-27 2016-09-23 9.254 143,677 +42,555 0.04% 1,329,652
2016-09-26 2016-09-22 10.143 101,122 +55,935 0.03% 1,025,724
2016-09-23 2016-09-21 11.169 45,187 +439 0.01% 504,701
2016-09-22 2016-09-20 11.443 44,748 +20,180 0.01% 512,038
2016-09-21 2016-09-19 11.397 24,568 +19,523 0.01% 280,004
2016-09-20 2016-09-15 15.500 5,045 -878 0.00% 78,198
2016-09-19 2016-09-14 16.047 5,923 +878 0.00% 95,047
2016-09-13 2016-09-09 17.324 5,045 -878 0.00% 87,398
2016-09-12 2016-09-08 17.141 5,923 +4,388 0.00% 101,528
2016-09-09 2016-09-07 17.141 1,535 +877 0.00% 26,312
2016-09-06 2016-09-02 17.506 658 -439 0.00% 11,519
2016-09-05 2016-09-01 17.529 1,097 -11,406 0.00% 19,229
2016-09-02 2016-08-31 17.460 12,503 -6,361 0.00% 218,307
2016-09-01 2016-08-30 17.506 18,864 -8,775 0.01% 330,232
2016-08-16 2016-08-12 17.552 27,639 -6,361 0.01% 485,107
2016-07-28 2016-07-26 18.235 34,000 -3,729 0.01% 620,003
2016-07-13 2016-07-11 18.327 37,729 +4,387 0.01% 691,442
2016-06-13 2016-06-08 17.096 33,342 +26,542 0.01% 570,004
2016-06-02 2016-05-31 16.298 6,800 -4,387 0.00% 110,825
2016-05-26 2016-05-24 17.190 11,187 +91 0.00% 192,300
2016-05-24 2016-05-20 17.373 11,096 -21,758 0.00% 192,776
2016-05-23 2016-05-19 16.960 32,854 -4,351 0.01% 557,198
2016-05-16 2016-05-12 17.006 37,205 +4,351 0.01% 632,700
2016-05-06 2016-05-04 16.753 32,854 -4,351 0.01% 550,403
2016-05-04 2016-04-29 16.753 37,205 +3,916 0.01% 623,295
2016-04-19 2016-04-15 14.478 33,289 -1,740 0.01% 481,955
2016-04-18 2016-04-14 16.615 35,029 +16,753 0.01% 582,011
2016-04-15 2016-04-13 15.627 18,276 +10,008 0.01% 285,598
2016-04-14 2016-04-12 13.329 8,268 +2,611 0.00% 110,203
2016-04-07 2016-04-05 11.513 5,657 -435 0.00% 65,131
2016-03-24 2016-03-22 11.605 6,092 -435 0.00% 70,700
2016-03-02 2016-02-29 10.778 6,527 -653 0.00% 70,348
2016-02-29 2016-02-25 10.755 7,180 -4,351 0.00% 77,221
2016-02-24 2016-02-22 10.640 11,531 -2,176 0.00% 122,691
2016-02-22 2016-02-18 9.468 13,707 -218 0.00% 129,779
2016-01-06 2016-01-04 9.882 13,925 +6,528 0.00% 137,603
2015-12-04 2015-12-02 9.905 7,397 -4,352 0.00% 73,265
2015-12-03 2015-12-01 9.537 11,749 +4,352 0.00% 112,051
2015-09-18 2015-09-16 10.295 7,397 -4,352 0.00% 76,155
2015-09-16 2015-09-14 9.905 11,749 -870 0.00% 116,371
2015-09-15 2015-09-11 10.226 12,619 +4,351 0.00% 129,048
2015-09-14 2015-09-10 10.433 8,268 +871 0.00% 86,262
2015-08-13 2015-08-11 9.767 7,397 -13,055 0.00% 72,245
2015-08-12 2015-08-10 9.905 20,452 +13,055 0.01% 202,571
2015-08-07 2015-08-05 10.594 7,397 -4,352 0.00% 78,365
2015-07-29 2015-07-27 10.456 11,749 -16,100 0.00% 122,851
2015-07-22 2015-07-20 10.640 27,849 -1,306 0.01% 296,316
2015-07-21 2015-07-17 10.594 29,155 +13,925 0.01% 308,872
2015-07-20 2015-07-16 10.732 15,230 -2,611 0.00% 163,449
2015-07-17 2015-07-15 11.192 17,841 0.01% 199,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top