History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 2,536,800 +0 0.29% 1,623,552
2025-10-13 2025-10-09 0.620 2,536,800 +0 0.29% 1,572,816
2025-10-10 2025-10-08 0.640 2,536,800 +0 0.29% 1,623,552
2025-10-09 2025-10-06 0.680 2,536,800 +0 0.29% 1,725,024
2025-10-08 2025-10-03 0.670 2,536,800 +0 0.29% 1,699,656
2025-10-06 2025-10-02 0.690 2,536,800 +0 0.29% 1,750,392
2025-10-03 2025-09-30 0.680 2,536,800 +0 0.29% 1,725,024
2025-10-02 2025-09-29 0.680 2,536,800 +0 0.29% 1,725,024
2025-09-30 2025-09-26 0.660 2,536,800 +0 0.29% 1,674,288
2025-09-29 2025-09-25 0.670 2,536,800 +0 0.29% 1,699,656
2025-09-26 2025-09-24 0.670 2,536,800 +0 0.29% 1,699,656
2025-09-25 2025-09-23 0.680 2,536,800 +0 0.29% 1,725,024
2025-09-24 2025-09-22 0.700 2,536,800 +0 0.29% 1,775,760
2025-09-23 2025-09-19 0.690 2,536,800 +0 0.29% 1,750,392
2025-09-22 2025-09-18 0.720 2,536,800 +0 0.29% 1,826,496
2025-09-19 2025-09-17 0.720 2,536,800 +0 0.29% 1,826,496
2025-09-18 2025-09-16 0.730 2,536,800 +0 0.29% 1,851,864
2025-09-17 2025-09-15 0.670 2,536,800 +0 0.29% 1,699,656
2025-09-16 2025-09-12 0.640 2,536,800 +0 0.29% 1,623,552
2025-09-15 2025-09-11 0.670 2,536,800 +0 0.29% 1,699,656
2025-09-12 2025-09-10 0.690 2,536,800 +0 0.29% 1,750,392
2025-09-11 2025-09-09 0.710 2,536,800 +0 0.29% 1,801,128
2025-09-10 2025-09-08 0.710 2,536,800 +0 0.29% 1,801,128
2025-09-09 2025-09-05 0.700 2,536,800 +0 0.29% 1,775,760
2025-09-08 2025-09-04 0.710 2,536,800 +0 0.29% 1,801,128
2025-09-05 2025-09-03 0.750 2,536,800 +0 0.29% 1,902,600
2025-09-04 2025-09-02 0.740 2,536,800 +0 0.29% 1,877,232
2025-09-03 2025-09-01 0.730 2,536,800 +0 0.29% 1,851,864
2025-09-02 2025-08-29 0.780 2,536,800 +0 0.29% 1,978,704
2025-09-01 2025-08-28 0.800 2,536,800 +0 0.29% 2,029,440
2025-08-29 2025-08-27 0.800 2,536,800 +0 0.29% 2,029,440
2025-08-28 2025-08-26 0.810 2,536,800 +0 0.29% 2,054,808
2025-08-27 2025-08-25 0.820 2,536,800 +0 0.29% 2,080,176
2025-08-26 2025-08-22 0.810 2,536,800 +0 0.29% 2,054,808
2025-08-25 2025-08-21 0.840 2,536,800 +0 0.29% 2,130,912
2025-08-22 2025-08-20 0.840 2,536,800 +0 0.29% 2,130,912
2025-08-21 2025-08-19 0.840 2,536,800 +0 0.29% 2,130,912
2025-08-20 2025-08-18 0.840 2,536,800 +0 0.29% 2,130,912
2025-08-19 2025-08-15 0.800 2,536,800 +0 0.29% 2,029,440
2025-08-18 2025-08-14 0.800 2,536,800 +0 0.29% 2,029,440
2025-08-15 2025-08-13 0.820 2,536,800 +0 0.29% 2,080,176
2025-08-14 2025-08-12 0.830 2,536,800 +0 0.29% 2,105,544
2025-08-13 2025-08-11 0.820 2,536,800 +0 0.29% 2,080,176
2025-08-12 2025-08-08 0.860 2,536,800 +0 0.29% 2,181,648
2025-08-11 2025-08-07 0.840 2,536,800 +0 0.29% 2,130,912
2025-08-08 2025-08-06 0.820 2,536,800 +0 0.29% 2,080,176
2025-08-07 2025-08-05 0.810 2,536,800 +0 0.29% 2,054,808
2025-08-06 2025-08-04 0.860 2,536,800 +0 0.29% 2,181,648
2025-08-05 2025-08-01 0.840 2,536,800 +0 0.29% 2,130,912
2025-08-04 2025-07-31 0.840 2,536,800 -50,000 0.29% 2,130,912
2025-07-23 2025-07-21 0.820 2,586,800 +50,000 0.30% 2,121,176
2025-06-11 2025-06-09 0.830 2,536,800 -60,000 0.29% 2,105,544
2025-05-23 2025-05-21 0.953 2,596,800 +144,267 0.30% 2,474,598
2024-10-04 2024-10-02 1.144 2,452,533 -4,723 0.30% 2,804,544
2024-05-24 2024-05-22 1.251 2,457,256 +66,413 0.30% 3,075,184
2024-03-06 2024-03-04 1.426 2,390,843 -5,514 0.30% 3,408,358
2024-03-04 2024-02-29 1.382 2,396,357 +27,568 0.30% 3,311,906
2024-02-29 2024-02-27 1.393 2,368,789 +33,081 0.30% 3,299,584
2024-02-08 2024-02-06 1.447 2,335,708 -7,351 0.29% 3,380,594
2024-01-30 2024-01-26 1.349 2,343,059 +7,351 0.30% 3,161,751
2024-01-17 2024-01-15 1.469 2,335,708 -23,892 0.29% 3,431,430
2023-11-08 2023-11-06 1.545 2,359,600 -4,595 0.30% 3,646,276
2023-11-06 2023-11-02 1.447 2,364,195 -29,405 0.30% 3,421,825
2023-10-26 2023-10-24 1.404 2,393,600 -22,054 0.30% 3,360,192
2023-10-17 2023-10-13 1.636 2,415,654 +101,356 0.30% 3,951,259
2023-08-28 2023-08-24 1.352 2,314,298 -14,086 0.30% 3,128,272
2023-08-25 2023-08-23 1.545 2,328,384 +14,086 0.31% 3,596,928
2023-07-24 2023-07-20 1.386 2,314,298 +21,129 0.30% 3,207,136
2023-05-23 2023-05-19 1.334 2,293,169 +184,272 0.30% 3,058,996
2023-04-25 2023-04-21 1.556 2,108,897 -8,096 0.30% 3,282,048
2023-01-31 2023-01-27 1.297 2,116,993 +4,048 0.30% 2,745,540
2023-01-18 2023-01-16 1.334 2,112,945 +4,048 0.30% 2,818,584
2023-01-12 2023-01-10 1.334 2,108,897 -24,288 0.30% 2,813,184
2023-01-11 2023-01-09 1.346 2,133,185 -4,048 0.31% 2,871,932
2022-12-20 2022-12-16 1.309 2,137,233 -11,335 0.31% 2,798,187
2022-12-15 2022-12-13 1.383 2,148,568 -38,052 0.31% 2,972,256
2022-12-14 2022-12-12 1.359 2,186,620 +63,960 0.31% 2,970,880
2022-12-08 2022-12-06 1.161 2,122,660 -1,619 0.30% 2,464,492
2022-12-01 2022-11-29 1.099 2,124,279 -810 0.30% 2,335,181
2022-11-21 2022-11-17 1.112 2,125,089 -2,429 0.30% 2,362,320
2022-10-06 2022-10-03 0.988 2,127,518 +8,906 0.30% 2,102,240
2022-09-28 2022-09-26 0.988 2,118,612 -80,962 0.30% 2,093,440
2022-09-15 2022-09-13 1.013 2,199,574 +810 0.31% 2,227,776
2022-09-14 2022-09-09 1.087 2,198,764 -80,153 0.31% 2,389,903
2022-09-09 2022-09-07 1.099 2,278,917 -809 0.33% 2,505,172
2022-09-01 2022-08-30 1.173 2,279,726 -55,055 0.33% 2,675,010
2022-08-31 2022-08-29 1.062 2,334,781 -1,619 0.33% 2,480,069
2022-08-29 2022-08-25 1.000 2,336,400 +8,096 0.33% 2,337,498
2022-08-23 2022-08-19 1.050 2,328,304 +18,622 0.33% 2,444,430
2022-08-16 2022-08-12 1.025 2,309,682 +41,290 0.33% 2,367,824
2022-08-15 2022-08-11 0.926 2,268,392 +69,628 0.32% 2,101,350
2022-06-22 2022-06-20 1.198 2,198,764 -54,245 0.31% 2,634,325
2022-06-20 2022-06-16 1.161 2,253,009 -1,619 0.32% 2,615,832
2022-06-16 2022-06-14 1.136 2,254,628 -64,770 0.32% 2,562,016
2022-06-15 2022-06-13 1.173 2,319,398 -4,048 0.33% 2,721,560
2022-06-10 2022-06-08 1.260 2,323,446 +55,864 0.33% 2,927,196
2022-05-26 2022-05-24 1.247 2,267,582 -810 0.32% 2,828,808
2022-05-12 2022-05-10 1.173 2,268,392 -24,288 0.32% 2,661,710
2022-04-07 2022-04-04 1.285 2,292,680 +8,096 0.33% 2,945,072
2022-04-06 2022-04-01 1.457 2,284,584 -8,096 0.33% 3,329,724
2022-03-18 2022-03-16 1.013 2,292,680 -25,908 0.33% 2,322,076
2022-03-15 2022-03-11 1.038 2,318,588 -12,144 0.33% 2,405,592
2022-03-14 2022-03-10 1.062 2,330,732 -101,203 0.33% 2,475,768
2022-03-11 2022-03-09 1.038 2,431,935 -8,096 0.35% 2,523,192
2022-03-10 2022-03-08 1.050 2,440,031 -80,962 0.35% 2,561,730
2022-03-09 2022-03-07 1.050 2,520,993 -123,062 0.36% 2,646,730
2022-03-03 2022-03-01 1.223 2,644,055 -2,429 0.38% 3,233,142
2022-01-10 2022-01-06 1.235 2,646,484 -8,096 0.38% 3,268,800
2022-01-07 2022-01-05 1.309 2,654,580 -4,048 0.38% 3,475,528
2022-01-05 2022-01-03 1.507 2,658,628 +340,040 0.38% 4,006,236
2022-01-03 2021-12-29 1.062 2,318,588 -24,289 0.33% 2,462,868
2021-12-21 2021-12-17 1.124 2,342,877 -191,880 0.34% 2,633,358
2021-12-20 2021-12-16 1.186 2,534,757 +238,838 0.36% 3,005,569
2021-12-08 2021-12-06 1.173 2,295,919 +8,096 0.33% 2,694,010
2021-11-24 2021-11-22 1.285 2,287,823 -3,238 0.33% 2,938,833
2021-11-12 2021-11-10 1.309 2,291,061 -52,625 0.33% 2,999,588
2021-11-05 2021-11-03 1.346 2,343,686 +52,625 0.34% 3,155,332
2021-10-05 2021-09-30 1.371 2,291,061 -161,924 0.33% 3,141,078
2021-10-04 2021-09-29 1.408 2,452,985 -121,443 0.35% 3,453,972
2021-09-28 2021-09-24 1.420 2,574,428 -80,962 0.37% 3,656,770
2021-09-27 2021-09-23 1.396 2,655,390 -40,481 0.38% 3,706,174
2021-09-10 2021-09-08 1.544 2,695,871 +3,239 0.39% 4,162,250
2021-08-31 2021-08-27 1.482 2,692,632 +40,481 0.39% 3,990,960
2021-08-30 2021-08-26 1.593 2,652,151 +73,675 0.38% 4,225,781
2021-08-27 2021-08-25 1.618 2,578,476 +7,287 0.37% 4,172,088
2021-08-24 2021-08-20 1.630 2,571,189 -80,962 0.38% 4,192,055
2021-08-23 2021-08-19 1.630 2,652,151 -40,481 0.39% 4,324,055
2021-08-09 2021-08-05 1.630 2,692,632 +40,481 0.40% 4,390,055
2021-07-29 2021-07-27 1.581 2,652,151 +48,577 0.39% 4,193,023
2021-07-27 2021-07-23 1.618 2,603,574 +48,577 0.38% 4,212,698
2021-07-26 2021-07-22 1.618 2,554,997 +105,251 0.38% 4,134,098
2021-07-22 2021-07-20 1.569 2,449,746 +76,104 0.36% 3,842,765
2021-07-21 2021-07-19 1.606 2,373,642 +85,819 0.35% 3,811,340
2021-07-16 2021-07-14 1.717 2,287,823 -4,857 0.34% 3,927,863
2021-07-05 2021-06-30 1.853 2,292,680 +4,048 0.34% 4,247,699
2021-06-22 2021-06-18 1.952 2,288,632 +11,334 0.34% 4,466,344
2021-06-21 2021-06-17 1.865 2,277,298 -24,288 0.33% 4,247,329
2021-06-18 2021-06-16 1.754 2,301,586 -161,924 0.34% 4,036,776
2021-06-09 2021-06-07 1.729 2,463,510 -80,962 0.36% 4,259,920
2021-06-08 2021-06-04 1.742 2,544,472 -83,391 0.37% 4,431,348
2021-06-07 2021-06-03 1.729 2,627,863 -38,052 0.39% 4,544,120
2021-06-02 2021-05-31 1.742 2,665,915 +16,193 0.39% 4,642,848
2021-05-26 2021-05-24 1.717 2,649,722 -8,097 0.39% 4,549,191
2021-05-21 2021-05-18 1.816 2,657,819 -16,192 0.39% 4,825,717
2021-05-07 2021-05-05 1.791 2,674,011 -2,429 0.39% 4,789,060
2021-04-08 2021-04-01 1.532 2,676,440 +84,200 0.39% 4,099,192
2021-03-29 2021-03-25 1.581 2,592,240 +19,431 0.38% 4,098,305
2021-03-26 2021-03-24 1.655 2,572,809 +40,481 0.38% 4,258,253
2021-03-25 2021-03-23 1.742 2,532,328 +45,339 0.37% 4,410,199
2021-03-23 2021-03-19 1.803 2,486,989 +40,481 0.37% 4,484,828
2021-03-22 2021-03-18 1.853 2,446,508 +24,289 0.36% 4,532,700
2021-03-19 2021-03-17 1.927 2,422,219 +48,577 0.36% 4,667,207
2021-03-18 2021-03-16 2.050 2,373,642 +40,481 0.35% 4,866,787
2021-03-15 2021-03-11 2.087 2,333,161 +80,962 0.34% 4,870,241
2021-03-05 2021-03-03 2.199 2,252,199 +93,106 0.33% 4,951,603
2021-03-03 2021-03-01 2.248 2,159,093 -8,096 0.32% 4,853,576
2021-02-23 2021-02-19 2.223 2,167,189 -16,193 0.32% 4,818,239
2021-02-22 2021-02-18 2.199 2,183,382 -16,192 0.32% 4,800,305
2021-02-19 2021-02-17 2.236 2,199,574 -64,770 0.32% 4,917,408
2021-02-18 2021-02-16 2.260 2,264,344 +40,481 0.33% 5,118,145
2021-02-17 2021-02-11 2.285 2,223,863 +8,097 0.33% 5,081,581
2021-02-16 2021-02-09 2.100 2,215,766 -42,910 0.33% 4,652,559
2021-02-09 2021-02-05 2.087 2,258,676 +66,388 0.33% 4,714,761
2021-02-08 2021-02-04 2.075 2,192,288 +8,097 0.32% 4,549,105
2021-02-03 2021-02-01 1.964 2,184,191 +24,288 0.32% 4,289,501
2021-01-21 2021-01-19 2.001 2,159,903 -40,481 0.32% 4,321,837
2021-01-18 2021-01-14 2.063 2,200,384 -38,052 0.32% 4,538,727
2021-01-12 2021-01-08 2.087 2,238,436 +24,289 0.33% 4,672,512
2020-12-18 2020-12-16 2.063 2,214,147 +8,906 0.33% 4,567,116
2020-12-15 2020-12-11 2.063 2,205,241 -810 0.32% 4,548,745
2020-12-08 2020-12-04 2.149 2,206,051 +8,096 0.32% 4,741,152
2020-11-17 2020-11-13 2.038 2,197,955 -1,619 0.32% 4,479,420
2020-11-09 2020-11-05 1.989 2,199,574 -4,048 0.32% 4,374,048
2020-10-15 2020-10-12 2.082 2,203,622 +72,748 0.32% 4,587,996
2020-09-29 2020-09-25 2.159 2,130,874 +7,829 0.32% 4,599,841
2020-09-17 2020-09-15 2.299 2,123,045 -7,829 0.32% 4,881,239
2020-09-14 2020-09-10 2.299 2,130,874 -156,579 0.32% 4,899,239
2020-09-11 2020-09-09 2.299 2,287,453 -133,091 0.35% 5,259,241
2020-09-08 2020-09-04 2.325 2,420,544 -15,658 0.37% 5,627,075
2020-09-07 2020-09-03 2.337 2,436,202 -43,059 0.37% 5,694,594
2020-09-04 2020-09-02 2.325 2,479,261 -18,007 0.38% 5,763,576
2020-09-02 2020-08-31 2.325 2,497,268 -5,480 0.38% 5,805,437
2020-09-01 2020-08-28 2.337 2,502,748 -15,658 0.38% 5,850,144
2020-08-31 2020-08-27 2.427 2,518,406 +7,046 0.38% 6,111,921
2020-08-28 2020-08-26 2.286 2,511,360 -46,973 0.38% 5,741,963
2020-08-26 2020-08-24 2.286 2,558,333 +7,829 0.39% 5,849,362
2020-08-25 2020-08-21 2.248 2,550,504 -783 0.39% 5,733,727
2020-08-17 2020-08-13 2.325 2,551,287 -19,572 0.39% 5,931,016
2020-08-14 2020-08-12 2.325 2,570,859 -36,013 0.39% 5,976,515
2020-08-13 2020-08-11 2.274 2,606,872 -23,487 0.40% 5,927,043
2020-08-12 2020-08-10 2.159 2,630,359 -32,882 0.40% 5,678,061
2020-08-11 2020-08-07 2.261 2,663,241 +10,178 0.40% 6,021,187
2020-08-10 2020-08-06 2.274 2,653,063 -50,105 0.40% 6,032,064
2020-08-07 2020-08-05 2.005 2,703,168 -12,526 0.41% 5,420,896
2020-08-06 2020-08-04 1.916 2,715,694 +3,131 0.41% 5,203,199
2020-08-05 2020-08-03 1.839 2,712,563 -21,138 0.41% 4,989,312
2020-08-04 2020-07-31 1.661 2,733,701 -31,316 0.42% 4,539,340
2020-08-03 2020-07-30 1.661 2,765,017 +31,316 0.42% 4,591,341
2020-07-31 2020-07-29 1.686 2,733,701 -17,224 0.42% 4,609,176
2020-07-30 2020-07-28 1.648 2,750,925 -86,118 0.42% 4,532,803
2020-07-29 2020-07-27 1.648 2,837,043 -6,263 0.43% 4,674,703
2020-07-28 2020-07-24 1.533 2,843,306 +27,401 0.43% 4,358,160
2020-06-04 2020-06-02 1.341 2,815,905 +36,796 0.43% 3,776,641
2020-06-03 2020-06-01 1.341 2,779,109 -782,891 0.42% 3,727,290
2020-06-02 2020-05-29 1.328 3,562,000 -234,868 0.54% 4,731,792
2020-05-29 2020-05-27 1.405 3,796,868 -375,788 0.58% 5,334,780
2020-05-28 2020-05-26 1.431 4,172,656 -62,631 0.63% 5,969,376
2020-05-27 2020-05-25 1.405 4,235,287 +23,487 0.64% 5,950,780
2020-05-26 2020-05-22 1.392 4,211,800 -37,579 0.64% 5,863,982
2020-05-25 2020-05-21 1.482 4,249,379 +93,947 0.65% 6,296,248
2020-05-22 2020-05-20 1.616 4,155,432 +39,144 0.63% 6,714,942
2020-05-21 2020-05-19 1.629 4,116,288 +133,180 0.63% 6,706,210
2020-05-19 2020-05-15 1.576 3,983,108 -1,510 0.63% 6,278,202
2020-05-11 2020-05-07 1.603 3,984,618 +62,663 0.63% 6,386,138
2020-05-08 2020-05-06 1.603 3,921,955 +7,550 0.62% 6,285,708
2020-05-07 2020-05-05 1.603 3,914,405 +5,285 0.62% 6,273,608
2020-05-05 2020-04-29 1.642 3,909,120 -2,265 0.62% 6,420,472
2020-05-04 2020-04-28 1.629 3,911,385 -13,590 0.62% 6,372,384
2020-04-29 2020-04-27 1.616 3,924,975 -8,304 0.62% 6,342,537
2020-04-28 2020-04-24 1.589 3,933,279 +11,324 0.62% 6,251,759
2020-04-23 2020-04-21 1.629 3,921,955 +92,107 0.62% 6,389,604
2020-04-20 2020-04-16 1.603 3,829,848 +37,749 0.60% 6,138,089
2020-04-09 2020-04-07 1.576 3,792,099 +7,550 0.60% 5,977,133
2020-03-19 2020-03-17 1.523 3,784,549 -1,510 0.60% 5,764,720
2020-03-12 2020-03-10 1.589 3,786,059 +1,510 0.60% 6,017,760
2020-02-28 2020-02-26 1.510 3,784,549 +22,649 0.60% 5,714,592
2020-02-21 2020-02-19 1.616 3,761,900 +7,550 0.59% 6,079,017
2020-02-10 2020-02-06 1.629 3,754,350 -135,896 0.59% 6,116,544
2020-02-07 2020-02-05 1.656 3,890,246 -11,324 0.61% 6,441,001
2020-02-06 2020-02-04 1.682 3,901,570 +226,493 0.62% 6,563,105
2020-02-04 2020-01-31 1.695 3,675,077 -230,268 0.58% 6,230,784
2020-01-14 2020-01-10 1.695 3,905,345 +33,974 0.62% 6,621,184
2020-01-10 2020-01-08 1.695 3,871,371 +75,497 0.61% 6,563,584
2020-01-03 2019-12-31 1.709 3,795,874 +362,389 0.60% 6,485,863
2020-01-02 2019-12-27 1.709 3,433,485 +22,650 0.54% 5,866,663
2019-12-30 2019-12-24 1.695 3,410,835 +301,991 0.54% 5,782,784
2019-12-20 2019-12-18 1.709 3,108,844 +120,796 0.49% 5,311,961
2019-12-19 2019-12-17 1.709 2,988,048 +634,181 0.47% 5,105,562
2019-12-12 2019-12-10 1.695 2,353,867 +12,079 0.37% 3,990,783
2019-11-29 2019-11-27 1.695 2,341,788 +10,570 0.37% 3,970,304
2019-11-12 2019-11-08 1.775 2,331,218 -113,247 0.37% 4,137,652
2019-11-08 2019-11-06 1.788 2,444,465 -7,549 0.39% 4,371,031
2019-10-15 2019-10-11 2.025 2,452,014 +77,788 0.39% 4,964,229
2019-10-11 2019-10-09 1.942 2,374,226 -34,359 0.39% 4,611,875
2019-10-08 2019-10-03 2.052 2,408,585 +19,738 0.39% 4,942,201
2019-09-27 2019-09-25 1.901 2,388,847 -7,310 0.39% 4,542,242
2019-09-03 2019-08-30 1.683 2,396,157 +36,551 0.39% 4,031,694
2019-08-30 2019-08-28 1.710 2,359,606 -186,411 0.38% 4,034,750
2019-08-29 2019-08-27 1.765 2,546,017 -219,308 0.41% 4,492,811
2019-08-28 2019-08-26 1.751 2,765,325 -511,719 0.45% 4,841,983
2019-08-27 2019-08-23 1.874 3,277,044 +226,619 0.53% 6,141,437
2019-08-26 2019-08-22 1.806 3,050,425 +372,823 0.50% 5,508,095
2019-08-23 2019-08-21 1.765 2,677,602 +138,895 0.44% 4,725,012
2019-08-21 2019-08-19 1.669 2,538,707 +197,377 0.41% 4,236,816
2019-08-19 2019-08-15 1.683 2,341,330 -21,931 0.38% 3,939,444
2019-08-15 2019-08-13 1.683 2,363,261 +7,310 0.38% 3,976,344
2019-08-14 2019-08-12 1.737 2,355,951 +7,311 0.38% 4,092,956
2019-08-12 2019-08-08 1.751 2,348,640 +14,620 0.38% 4,112,383
2019-07-29 2019-07-25 1.819 2,334,020 -14,620 0.38% 4,246,424
2019-06-20 2019-06-18 1.888 2,348,640 -3,656 0.38% 4,433,663
2019-05-29 2019-05-27 1.942 2,352,296 -7,310 0.38% 4,569,277
2019-05-22 2019-05-20 2.089 2,359,606 +57,011 0.38% 4,928,500
2019-05-17 2019-05-15 2.145 2,302,595 -7,134 0.38% 4,938,533
2019-04-17 2019-04-15 2.243 2,309,729 -7,134 0.39% 5,180,480
2019-04-16 2019-04-12 2.285 2,316,863 -65,629 0.39% 5,293,915
2019-04-10 2019-04-08 2.243 2,382,492 -49,935 0.40% 5,343,680
2019-04-01 2019-03-28 2.215 2,432,427 -1,427 0.41% 5,387,483
2019-03-29 2019-03-27 2.145 2,433,854 +7,133 0.41% 5,220,054
2019-03-08 2019-03-06 2.173 2,426,721 -28,534 0.40% 5,272,791
2019-03-07 2019-03-05 2.173 2,455,255 +7,134 0.41% 5,334,790
2019-03-01 2019-02-27 2.187 2,448,121 +24,254 0.41% 5,353,607
2019-02-28 2019-02-26 2.187 2,423,867 -2,140 0.40% 5,300,568
2019-02-27 2019-02-25 2.187 2,426,007 +18,547 0.40% 5,305,248
2019-02-21 2019-02-19 2.173 2,407,460 -7,133 0.40% 5,230,941
2019-02-19 2019-02-15 2.173 2,414,593 +14,267 0.40% 5,246,439
2019-02-18 2019-02-14 2.215 2,400,326 +214,009 0.40% 5,316,384
2019-02-15 2019-02-13 2.159 2,186,317 +42,802 0.36% 4,719,792
2019-02-14 2019-02-12 2.145 2,143,515 +23,541 0.36% 4,597,344
2018-12-04 2018-11-30 2.103 2,119,974 -107,005 0.35% 4,457,700
2018-11-15 2018-11-13 2.061 2,226,979 -14,267 0.37% 4,589,047
2018-10-23 2018-10-19 2.047 2,241,246 -21,401 0.37% 4,587,028
2018-10-16 2018-10-12 2.151 2,262,647 +65,617 0.38% 4,867,129
2018-10-11 2018-10-09 2.209 2,197,030 -15,932 0.38% 4,852,854
2018-09-26 2018-09-21 2.166 2,212,962 -6,926 0.38% 4,792,201
2018-09-24 2018-09-20 2.108 2,219,888 -6,927 0.38% 4,679,007
2018-09-19 2018-09-17 2.050 2,226,815 +69,267 0.38% 4,565,016
2018-09-11 2018-09-07 1.992 2,157,548 -20,780 0.37% 4,298,425
2018-08-30 2018-08-28 2.007 2,178,328 -6,927 0.37% 4,371,272
2018-08-23 2018-08-21 1.877 2,185,255 -6,926 0.38% 4,101,241
2018-08-21 2018-08-17 1.877 2,192,181 +6,926 0.38% 4,114,239
2018-07-26 2018-07-24 1.963 2,185,255 +20,781 0.38% 4,290,529
2018-07-25 2018-07-23 2.007 2,164,474 -3,464 0.37% 4,343,471
2018-07-04 2018-06-29 1.906 2,167,938 -6,926 0.37% 4,131,337
2018-06-27 2018-06-25 1.877 2,174,864 -152,389 0.37% 4,081,739
2018-06-25 2018-06-21 1.920 2,327,253 -55,414 0.40% 4,468,534
2018-06-20 2018-06-15 1.963 2,382,667 -277,071 0.41% 4,678,127
2018-06-19 2018-06-14 2.064 2,659,738 -69,267 0.46% 5,490,914
2018-06-14 2018-06-12 2.064 2,729,005 -477,947 0.47% 5,633,913
2018-06-06 2018-06-04 2.180 3,206,952 -75,502 0.55% 6,990,998
2018-05-18 2018-05-16 2.194 3,282,454 +13,854 0.56% 7,202,977
2018-05-17 2018-05-15 2.382 3,268,600 +13,161 0.56% 7,786,811
2018-05-16 2018-05-14 2.368 3,255,439 +75,188 0.56% 7,707,287
2018-05-15 2018-05-11 2.264 3,180,251 -39,198 0.56% 7,199,873
2018-05-14 2018-05-10 2.353 3,219,449 -100,696 0.57% 7,574,443
2018-05-11 2018-05-09 2.353 3,320,145 -23,654 0.58% 7,811,351
2018-05-10 2018-05-08 2.279 3,343,799 +139,894 0.59% 7,619,613
2018-05-09 2018-05-07 2.220 3,203,905 -6,758 0.56% 7,111,200
2018-04-30 2018-04-26 2.294 3,210,663 +33,791 0.57% 7,363,740
2018-04-26 2018-04-24 2.279 3,176,872 -18,923 0.56% 7,239,231
2018-04-23 2018-04-19 2.264 3,195,795 +67,581 0.56% 7,235,063
2018-04-20 2018-04-18 2.220 3,128,214 -16,895 0.55% 6,943,201
2018-04-19 2018-04-17 2.308 3,145,109 +3,379 0.55% 7,259,928
2018-04-04 2018-03-29 2.501 3,141,730 +493,345 0.55% 7,856,472
2018-03-29 2018-03-27 2.545 2,648,385 -16,895 0.47% 6,740,336
2018-03-20 2018-03-16 2.649 2,665,280 -38,116 0.47% 7,059,401
2018-03-15 2018-03-13 2.515 2,703,396 -175,712 0.48% 6,800,339
2018-03-13 2018-03-09 2.501 2,879,108 -54,741 0.51% 7,199,738
2018-02-08 2018-02-06 2.486 2,933,849 -9,462 0.52% 7,293,215
2018-02-06 2018-02-02 2.634 2,943,311 -54,470 0.52% 7,752,257
2018-02-05 2018-02-01 2.634 2,997,781 -108,942 0.53% 7,895,723
2018-02-01 2018-01-30 2.619 3,106,723 -8,785 0.55% 8,136,691
2018-01-30 2018-01-26 2.604 3,115,508 -4,731 0.55% 8,113,599
2018-01-23 2018-01-19 2.589 3,120,239 +10,813 0.55% 8,079,750
2018-01-18 2018-01-16 2.545 3,109,426 +9,461 0.55% 7,913,720
2018-01-17 2018-01-15 2.589 3,099,965 +106,779 0.55% 8,027,251
2018-01-16 2018-01-12 2.530 2,993,186 +25,681 0.53% 7,573,590
2018-01-12 2018-01-10 2.575 2,967,505 -12,840 0.52% 7,640,340
2018-01-11 2018-01-09 2.560 2,980,345 +25,681 0.52% 7,629,299
2018-01-08 2018-01-04 2.545 2,954,664 +24,329 0.52% 7,519,839
2018-01-04 2018-01-02 2.501 2,930,335 -229,777 0.52% 7,327,840
2018-01-03 2017-12-29 2.515 3,160,112 +125,026 0.56% 7,949,200
2018-01-02 2017-12-28 2.471 3,035,086 +135,163 0.53% 7,499,969
2017-12-20 2017-12-18 2.663 2,899,923 +6,082 0.51% 7,723,799
2017-12-18 2017-12-14 2.456 2,893,841 +20,274 0.51% 7,108,120
2017-12-11 2017-12-07 2.456 2,873,567 -25,680 0.51% 7,058,321
2017-12-08 2017-12-06 2.456 2,899,247 -8,110 0.51% 7,121,399
2017-12-05 2017-12-01 2.456 2,907,357 -108,131 0.51% 7,141,319
2017-11-22 2017-11-20 2.515 3,015,488 +23,654 0.53% 7,585,401
2017-11-17 2017-11-15 2.545 2,991,834 +16,895 0.53% 7,614,440
2017-11-16 2017-11-14 2.589 2,974,939 +67,582 0.52% 7,703,501
2017-11-15 2017-11-13 2.604 2,907,357 +27,032 0.51% 7,571,519
2017-11-14 2017-11-10 2.663 2,880,325 +27,033 0.51% 7,671,601
2017-11-13 2017-11-09 2.663 2,853,292 +67,581 0.50% 7,599,600
2017-11-10 2017-11-08 2.737 2,785,711 -6,758 0.49% 7,625,701
2017-11-08 2017-11-06 2.708 2,792,469 -6,758 0.49% 7,561,561
2017-11-01 2017-10-30 2.649 2,799,227 -337,907 0.52% 7,414,180
2017-10-31 2017-10-27 2.649 3,137,134 -673,788 0.58% 8,309,179
2017-10-30 2017-10-26 2.649 3,810,922 -13,517 0.70% 10,093,809
2017-10-26 2017-10-24 2.634 3,824,439 -156,113 0.71% 10,073,021
2017-10-20 2017-10-18 2.737 3,980,552 -35,142 0.74% 10,896,500
2017-10-19 2017-10-17 2.708 4,015,694 -27,033 0.74% 10,873,859
2017-10-17 2017-10-13 2.751 4,042,727 +47,663 0.75% 11,119,579
2017-10-06 2017-10-03 2.631 3,995,064 -33,448 0.75% 10,510,721
2017-09-27 2017-09-25 2.631 4,028,512 -26,759 0.75% 10,598,720
2017-09-22 2017-09-20 2.691 4,055,271 -6,689 0.76% 10,911,601
2017-09-20 2017-09-18 2.676 4,061,960 -53,518 0.76% 10,868,879
2017-09-19 2017-09-15 2.691 4,115,478 +13,380 0.77% 11,073,601
2017-09-14 2017-09-12 2.706 4,102,098 +14,717 0.77% 11,098,919
2017-09-13 2017-09-11 2.721 4,087,381 -20,069 0.76% 11,120,200
2017-09-12 2017-09-08 2.736 4,107,450 +140,483 0.77% 11,236,200
2017-09-07 2017-09-05 2.736 3,966,967 +48,165 0.74% 10,851,900
2017-09-06 2017-09-04 2.751 3,918,802 +38,800 0.73% 10,778,721
2017-09-05 2017-09-01 2.765 3,880,002 +66,897 0.73% 10,730,001
2017-08-31 2017-08-29 2.765 3,813,105 -6,690 0.71% 10,545,000
2017-08-30 2017-08-28 2.765 3,819,795 -8,027 0.71% 10,563,501
2017-08-29 2017-08-25 2.691 3,827,822 +10,034 0.72% 10,299,599
2017-08-28 2017-08-24 2.721 3,817,788 -46,827 0.71% 10,386,741
2017-08-25 2017-08-22 2.691 3,864,615 -4,683 0.72% 10,398,599
2017-08-24 2017-08-21 2.676 3,869,298 -11,373 0.72% 10,353,360
2017-08-21 2017-08-17 2.691 3,880,671 +669 0.73% 10,441,801
2017-08-18 2017-08-16 2.691 3,880,002 -10,034 0.73% 10,440,001
2017-08-09 2017-08-07 2.661 3,890,036 -84,959 0.73% 10,350,700
2017-08-03 2017-08-01 2.496 3,974,995 -192,662 0.74% 9,923,141
2017-08-02 2017-07-31 2.496 4,167,657 +3,345 0.78% 10,404,100
2017-08-01 2017-07-28 2.466 4,164,312 +21,407 0.78% 10,271,250
2017-07-31 2017-07-27 2.257 4,142,905 +66,896 0.77% 9,351,430
2017-07-25 2017-07-21 2.227 4,076,009 -6,689 0.76% 9,078,571
2017-07-20 2017-07-18 2.212 4,082,698 +73,586 0.76% 9,032,440
2017-07-18 2017-07-14 2.197 4,009,112 +66,897 0.75% 8,809,710
2017-07-12 2017-07-10 2.153 3,942,215 +66,896 0.74% 8,485,919
2017-07-06 2017-07-04 2.182 3,875,319 +6,021 0.72% 8,457,780
2017-07-05 2017-07-03 2.227 3,869,298 +10,034 0.72% 8,618,160
2017-06-30 2017-06-28 2.242 3,859,264 +46,828 0.72% 8,653,501
2017-06-29 2017-06-27 2.242 3,812,436 +6,690 0.71% 8,548,500
2017-06-26 2017-06-22 2.242 3,805,746 +13,379 0.71% 8,533,499
2017-06-21 2017-06-19 2.227 3,792,367 -8,697 0.71% 8,446,810
2017-06-14 2017-06-12 2.317 3,801,064 +6,690 0.71% 8,807,101
2017-06-12 2017-06-08 2.332 3,794,374 -147,172 0.71% 8,848,320
2017-06-08 2017-06-06 2.257 3,941,546 +8,696 0.74% 8,896,919
2017-06-05 2017-06-01 2.257 3,932,850 +10,035 0.73% 8,877,290
2017-05-25 2017-05-23 2.272 3,922,815 +26,758 0.73% 8,913,670
2017-05-24 2017-05-22 2.227 3,896,057 +231,808 0.73% 8,676,984
2017-05-18 2017-05-16 2.332 3,664,249 -13,291 0.69% 8,546,700
2017-05-16 2017-05-12 2.408 3,677,540 +4,652 0.69% 8,854,401
2017-05-04 2017-04-28 2.483 3,672,888 -6,645 0.69% 9,119,550
2017-04-20 2017-04-18 2.498 3,679,533 +33,226 0.69% 9,191,419
2017-04-13 2017-04-11 2.558 3,646,307 +6,646 0.69% 9,327,901
2017-03-28 2017-03-24 2.483 3,639,661 -6,646 0.68% 9,037,050
2017-03-23 2017-03-21 2.483 3,646,307 +9,968 0.69% 9,053,551
2017-03-15 2017-03-13 2.348 3,636,339 +66,454 0.68% 8,536,321
2017-03-13 2017-03-09 2.408 3,569,885 +66,454 0.67% 8,595,200
2017-03-07 2017-03-03 2.498 3,503,431 +66,453 0.66% 8,751,519
2017-03-03 2017-03-01 2.453 3,436,978 -19,936 0.65% 8,430,360
2017-03-02 2017-02-28 2.453 3,456,914 +59,144 0.65% 8,479,260
2017-02-15 2017-02-13 2.603 3,397,770 +33,227 0.64% 8,845,489
2017-01-26 2017-01-24 2.558 3,364,543 +7,309 0.63% 8,607,099
2017-01-24 2017-01-20 2.408 3,357,234 -16,613 0.63% 8,083,201
2017-01-06 2017-01-04 2.498 3,373,847 -665 0.63% 8,427,820
2016-12-13 2016-12-09 2.483 3,374,512 -13,290 0.63% 8,378,701
2016-12-12 2016-12-08 2.468 3,387,802 -59,808 0.64% 8,360,719
2016-12-09 2016-12-07 2.498 3,447,610 -1,329 0.65% 8,612,079
2016-12-01 2016-11-29 2.679 3,448,939 -665 0.65% 9,238,199
2016-11-24 2016-11-22 2.648 3,449,604 +49,840 0.65% 9,136,160
2016-11-23 2016-11-21 2.633 3,399,764 +17,278 0.64% 8,953,000
2016-11-22 2016-11-18 2.603 3,382,486 +49,176 0.64% 8,805,700
2016-11-18 2016-11-16 2.633 3,333,310 +215,974 0.63% 8,777,999
2016-11-16 2016-11-14 2.438 3,117,336 +316,983 0.59% 7,599,419
2016-11-14 2016-11-10 2.453 2,800,353 +31,898 0.53% 6,868,820
2016-11-10 2016-11-08 2.483 2,768,455 +120,945 0.52% 6,873,900
2016-11-09 2016-11-07 2.332 2,647,510 +88,384 0.50% 6,175,201
2016-11-04 2016-11-02 2.483 2,559,126 -6,646 0.48% 6,354,149
2016-10-13 2016-10-11 2.679 2,565,772 +11,297 0.48% 6,872,581
2016-10-11 2016-10-06 2.664 2,554,475 -66,453 0.48% 6,803,881
2016-10-05 2016-10-03 2.733 2,620,928 +23,692 0.49% 7,163,958
2016-09-29 2016-09-27 2.718 2,597,236 -197,559 0.49% 7,059,759
2016-09-28 2016-09-26 2.733 2,794,795 -131,705 0.53% 7,639,201
2016-09-22 2016-09-20 2.779 2,926,500 -105,365 0.56% 8,132,519
2016-09-14 2016-09-12 2.824 3,031,865 +6,585 0.58% 8,563,440
2016-09-08 2016-09-06 3.159 3,025,280 +32,927 0.57% 9,555,521
2016-09-02 2016-08-31 3.159 2,992,353 -659 0.57% 9,451,519
2016-08-30 2016-08-26 3.159 2,993,012 -658 0.57% 9,453,601
2016-08-22 2016-08-18 3.067 2,993,670 +19,756 0.57% 9,182,919
2016-08-19 2016-08-17 3.128 2,973,914 -659 0.56% 9,302,959
2016-08-16 2016-08-12 3.371 2,974,573 -6,585 0.56% 10,027,740
2016-08-12 2016-08-10 3.219 2,981,158 -1,317 0.57% 9,597,239
2016-07-20 2016-07-18 3.493 2,982,475 -131,706 0.57% 10,416,699
2016-07-19 2016-07-15 3.447 3,114,181 -72,438 0.59% 10,734,830
2016-07-15 2016-07-13 3.417 3,186,619 -30,292 0.60% 10,887,749
2016-07-14 2016-07-12 3.447 3,216,911 -65,853 0.61% 11,088,948
2016-06-29 2016-06-27 3.432 3,282,764 +658 0.62% 11,266,099
2016-06-20 2016-06-16 3.584 3,282,106 +29,634 0.62% 11,762,241
2016-06-17 2016-06-15 3.569 3,252,472 +62,560 0.62% 11,606,650
2016-06-15 2016-06-13 3.523 3,189,912 +9,878 0.61% 11,238,081
2016-06-14 2016-06-10 3.614 3,180,034 +73,755 0.60% 11,493,020
2016-06-02 2016-05-31 3.523 3,106,279 +3,293 0.59% 10,943,441
2016-05-20 2016-05-18 3.569 3,102,986 +6,585 0.59% 11,073,200
2016-05-17 2016-05-13 3.668 3,096,401 +45,728 0.59% 11,358,502
2016-05-06 2016-05-04 3.653 3,050,673 -19,464 0.59% 11,143,739
2016-05-03 2016-04-28 3.668 3,070,137 -649 0.59% 11,262,158
2016-04-22 2016-04-20 3.653 3,070,786 -6,488 0.59% 11,217,209
2016-04-18 2016-04-14 3.653 3,077,274 -7,786 0.59% 11,240,909
2016-04-11 2016-04-07 3.545 3,085,060 -2,595 0.59% 10,936,500
2016-04-07 2016-04-05 3.514 3,087,655 -4,542 0.59% 10,850,520
2016-04-06 2016-04-01 3.483 3,092,197 -14,922 0.60% 10,771,161
2016-03-23 2016-03-21 3.653 3,107,119 +12,976 0.60% 11,349,929
2016-03-22 2016-03-18 3.637 3,094,143 -15,571 0.60% 11,254,839
2016-03-21 2016-03-17 3.607 3,109,714 +27,898 0.60% 11,215,618
2016-03-18 2016-03-16 3.653 3,081,816 -2,595 0.59% 11,257,500
2016-03-16 2016-03-14 3.468 3,084,411 +1,298 0.59% 10,696,500
2016-03-09 2016-03-07 3.437 3,083,113 +3,244 0.59% 10,596,958
2016-03-07 2016-03-03 3.391 3,079,869 +6,488 0.59% 10,443,398
2016-03-03 2016-03-01 3.391 3,073,381 -5,840 0.59% 10,421,399
2016-03-02 2016-02-29 3.360 3,079,221 -3,892 0.59% 10,346,281
2016-02-26 2016-02-24 3.314 3,083,113 +6,488 0.59% 10,216,798
2016-02-24 2016-02-22 3.283 3,076,625 -1,298 0.59% 10,100,459
2016-02-18 2016-02-16 3.406 3,077,923 +45,416 0.59% 10,484,240
2016-02-17 2016-02-15 3.314 3,032,507 +19,464 0.58% 10,049,101
2016-02-11 2016-02-04 3.360 3,013,043 -3,893 0.58% 10,123,921
2016-02-05 2016-02-03 3.360 3,016,936 +57,744 0.58% 10,137,002
2016-02-04 2016-02-02 3.360 2,959,192 +45,416 0.57% 9,942,980
2016-02-03 2016-02-01 3.360 2,913,776 +10,381 0.56% 9,790,381
2016-02-02 2016-01-29 3.237 2,903,395 +129,761 0.56% 9,397,500
2016-02-01 2016-01-28 3.345 2,773,634 +3,244 0.53% 9,276,749
2016-01-29 2016-01-27 3.345 2,770,390 -4,542 0.53% 9,265,899
2016-01-28 2016-01-26 3.329 2,774,932 -19,464 0.53% 9,238,320
2016-01-27 2016-01-25 3.237 2,794,396 +70,720 0.54% 9,044,700
2016-01-26 2016-01-22 3.098 2,723,676 +1,297 0.52% 8,437,979
2016-01-20 2016-01-18 3.391 2,722,379 +6,488 0.52% 9,231,201
2016-01-19 2016-01-15 3.314 2,715,891 -3,244 0.52% 8,999,901
2016-01-15 2016-01-13 3.345 2,719,135 -6,488 0.52% 9,094,471
2015-12-30 2015-12-28 3.237 2,725,623 +5,839 0.53% 8,822,100
2015-12-28 2015-12-22 3.237 2,719,784 +25,304 0.52% 8,803,201
2015-12-23 2015-12-21 3.237 2,694,480 +364,627 0.52% 8,721,299
2015-12-17 2015-12-15 3.345 2,329,853 +51,256 0.45% 7,792,471
2015-12-16 2015-12-14 3.345 2,278,597 -16,220 0.44% 7,621,039
2015-12-14 2015-12-10 3.483 2,294,817 +5,839 0.44% 7,993,619
2015-12-11 2015-12-09 3.637 2,288,978 -649 0.44% 8,326,079
2015-12-04 2015-12-02 3.684 2,289,627 +6,488 0.44% 8,434,310
2015-12-03 2015-12-01 3.653 2,283,139 +64,880 0.44% 8,340,030
2015-11-27 2015-11-25 3.792 2,218,259 +188,153 0.43% 8,410,741
2015-11-26 2015-11-24 3.792 2,030,106 +12,976 0.39% 7,697,341
2015-11-19 2015-11-17 3.807 2,017,130 +64,881 0.39% 7,679,232
2015-11-13 2015-11-11 3.792 1,952,249 -6,488 0.38% 7,402,139
2015-11-12 2015-11-10 3.822 1,958,737 +1,946 0.38% 7,487,119
2015-11-11 2015-11-09 3.838 1,956,791 +169,338 0.38% 7,509,840
2015-11-10 2015-11-06 3.822 1,787,453 +111,594 0.34% 6,832,399
2015-11-06 2015-11-04 3.730 1,675,859 -5,190 0.32% 6,250,860
2015-11-05 2015-11-03 3.745 1,681,049 -649 0.32% 6,296,128
2015-11-04 2015-11-02 3.745 1,681,698 +39,577 0.32% 6,298,559
2015-11-03 2015-10-30 3.715 1,642,121 +1,297 0.32% 6,099,709
2015-10-30 2015-10-28 3.761 1,640,824 +649 0.32% 6,170,761
2015-10-27 2015-10-23 3.822 1,640,175 -1,297 0.32% 6,269,441
2015-10-26 2015-10-22 3.699 1,641,472 -12,977 0.32% 6,071,998
2015-10-22 2015-10-19 3.730 1,654,449 +5,840 0.32% 6,171,002
2015-10-20 2015-10-16 3.761 1,648,609 +649 0.32% 6,200,039
2015-10-19 2015-10-15 3.745 1,647,960 -7,137 0.32% 6,172,198
2015-10-16 2015-10-14 3.730 1,655,097 -649 0.32% 6,173,419
2015-10-08 2015-10-06 3.884 1,655,746 +5,190 0.32% 6,431,039
2015-10-07 2015-10-05 3.776 1,650,556 -649 0.32% 6,232,801
2015-10-06 2015-10-02 3.637 1,651,205 +1,298 0.32% 6,006,202
2015-09-25 2015-09-23 3.699 1,649,907 -6,488 0.32% 6,103,200
2015-09-24 2015-09-22 3.822 1,656,395 -77,856 0.32% 6,331,440
2015-09-22 2015-09-18 3.699 1,734,251 -36,982 0.33% 6,415,199
2015-09-21 2015-09-17 3.653 1,771,233 -70,071 0.34% 6,470,100
2015-09-18 2015-09-16 3.622 1,841,304 -5,190 0.35% 6,669,300
2015-09-15 2015-09-11 3.653 1,846,494 -10,381 0.36% 6,745,019
2015-09-14 2015-09-10 3.684 1,856,875 +1,297 0.36% 6,840,179
2015-09-10 2015-09-08 3.838 1,855,578 -84,344 0.36% 7,121,402
2015-09-08 2015-09-04 3.699 1,939,922 -5,839 0.37% 7,176,000
2015-09-04 2015-09-01 3.684 1,945,761 +5,190 0.37% 7,167,609
2015-09-02 2015-08-31 3.807 1,940,571 -1,946 0.37% 7,387,771
2015-09-01 2015-08-28 3.961 1,942,517 -12,976 0.37% 7,694,579
2015-08-31 2015-08-27 3.915 1,955,493 -389,282 0.38% 7,655,559
2015-08-28 2015-08-26 3.730 2,344,775 -388,633 0.45% 8,745,879
2015-08-27 2015-08-25 3.699 2,733,408 -41,524 0.53% 10,111,198
2015-08-26 2015-08-24 3.761 2,774,932 +15,571 0.53% 10,435,880
2015-08-25 2015-08-21 4.007 2,759,361 -13,624 0.53% 11,057,802
2015-08-24 2015-08-20 3.992 2,772,985 -20,113 0.53% 11,069,658
2015-08-21 2015-08-19 3.915 2,793,098 -6,488 0.54% 10,934,698
2015-08-20 2015-08-18 3.899 2,799,586 -19,465 0.54% 10,916,948
2015-08-19 2015-08-17 3.992 2,819,051 +1,947 0.54% 11,253,552
2015-08-14 2015-08-12 3.884 2,817,104 -87,589 0.54% 10,941,840
2015-08-13 2015-08-11 3.946 2,904,693 +35,685 0.56% 11,461,122
2015-08-12 2015-08-10 4.069 2,869,008 -14,274 0.55% 11,674,078
2015-08-11 2015-08-07 4.054 2,883,282 -28,547 0.56% 11,687,720
2015-08-10 2015-08-06 3.977 2,911,829 -649 0.56% 11,579,038
2015-08-07 2015-08-05 4.038 2,912,478 -41,524 0.56% 11,761,179
2015-08-06 2015-08-04 4.131 2,954,002 -16,220 0.57% 12,202,042
2015-08-05 2015-08-03 4.054 2,970,222 +40,226 0.57% 12,040,141
2015-08-04 2015-07-31 4.131 2,929,996 -28,547 0.56% 12,102,880
2015-08-03 2015-07-30 4.162 2,958,543 +107,701 0.57% 12,311,999
2015-07-31 2015-07-29 4.007 2,850,842 +11,030 0.55% 11,424,400
2015-07-30 2015-07-28 3.992 2,839,812 -1,298 0.55% 11,336,429
2015-07-29 2015-07-27 3.961 2,841,110 -3,244 0.55% 11,254,031
2015-07-28 2015-07-24 4.038 2,844,354 +77,208 0.55% 11,486,081
2015-07-27 2015-07-23 3.992 2,767,146 -33,089 0.53% 11,046,349
2015-07-24 2015-07-22 3.853 2,800,235 -48,660 0.54% 10,789,999
2015-07-23 2015-07-21 3.838 2,848,895 +63,582 0.55% 10,933,588
2015-07-22 2015-07-20 3.853 2,785,313 -51,904 0.54% 10,732,501
2015-07-21 2015-07-17 3.730 2,837,217 +206,319 0.55% 10,582,660
2015-07-20 2015-07-16 3.792 2,630,898 +88,887 0.51% 9,975,302
2015-07-17 2015-07-15 3.869 2,542,011 +90,183 0.49% 9,834,178
2015-07-16 2015-07-14 3.807 2,451,828 +536,561 0.47% 9,334,131
2015-07-15 2015-07-13 3.684 1,915,267 0.37% 7,055,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top