History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,450,000 | +0 | 0.17% | 928,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,450,000 | +0 | 0.17% | 899,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,450,000 | +0 | 0.17% | 928,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,450,000 | -4,000 | 0.17% | 986,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,454,000 | -4,000 | 0.17% | 1,003,260 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,458,000 | -4,000 | 0.17% | 991,440 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,462,000 | -5,000 | 0.17% | 979,540 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,467,000 | -4,000 | 0.17% | 982,890 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,471,000 | -5,000 | 0.17% | 1,000,280 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,476,000 | -4,000 | 0.17% | 1,033,200 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,480,000 | -5,000 | 0.17% | 1,021,200 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,485,000 | -5,000 | 0.17% | 1,084,050 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,490,000 | -5,000 | 0.17% | 1,102,600 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,495,000 | -5,000 | 0.17% | 1,091,350 |
| 2025-09-02 | 2025-08-29 | 0.780 | 1,500,000 | -5,000 | 0.17% | 1,170,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,505,000 | -5,000 | 0.17% | 1,204,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,510,000 | -5,000 | 0.17% | 1,208,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,515,000 | -4,000 | 0.18% | 1,227,150 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,519,000 | -5,000 | 0.18% | 1,230,390 |
| 2025-08-25 | 2025-08-21 | 0.840 | 1,524,000 | -4,000 | 0.18% | 1,280,160 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,528,000 | -4,000 | 0.18% | 1,283,520 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,532,000 | -5,000 | 0.18% | 1,286,880 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,537,000 | -4,000 | 0.18% | 1,291,080 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,541,000 | -4,000 | 0.18% | 1,232,800 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,545,000 | -4,000 | 0.18% | 1,328,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,549,000 | -4,000 | 0.18% | 1,316,650 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,553,000 | -6,000 | 0.18% | 1,320,050 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,559,000 | -6,000 | 0.18% | 1,247,200 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,565,000 | -6,000 | 0.18% | 1,267,650 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,571,000 | -5,000 | 0.18% | 1,272,510 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,576,000 | -4,000 | 0.18% | 1,276,560 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,580,000 | -4,000 | 0.18% | 1,295,600 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,584,000 | -4,000 | 0.18% | 1,314,720 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,588,000 | -5,000 | 0.18% | 1,349,800 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,593,000 | -4,000 | 0.18% | 1,369,980 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,597,000 | -5,000 | 0.18% | 1,389,390 |
| 2025-06-13 | 2025-06-11 | 0.840 | 1,602,000 | -4,000 | 0.19% | 1,345,680 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1,606,000 | -4,000 | 0.19% | 1,332,980 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,610,000 | -3,000 | 0.19% | 1,384,600 |
| 2025-05-23 | 2025-05-21 | 0.953 | 1,613,000 | +89,611 | 0.19% | 1,537,094 |
| 2025-05-08 | 2025-05-06 | 0.985 | 1,523,389 | -5,667 | 0.19% | 1,500,090 |
| 2025-05-07 | 2025-05-02 | 0.942 | 1,529,056 | -5,666 | 0.19% | 1,440,910 |
| 2025-05-06 | 2025-04-30 | 0.964 | 1,534,722 | -6,611 | 0.19% | 1,478,750 |
| 2025-05-02 | 2025-04-29 | 0.964 | 1,541,333 | -5,667 | 0.19% | 1,485,120 |
| 2025-04-30 | 2025-04-28 | 0.974 | 1,547,000 | -5,667 | 0.19% | 1,506,960 |
| 2025-04-29 | 2025-04-25 | 0.974 | 1,552,667 | -5,666 | 0.19% | 1,512,480 |
| 2025-04-28 | 2025-04-24 | 0.964 | 1,558,333 | -5,667 | 0.19% | 1,501,500 |
| 2025-04-25 | 2025-04-23 | 0.964 | 1,564,000 | -4,722 | 0.19% | 1,506,960 |
| 2025-04-24 | 2025-04-22 | 0.953 | 1,568,722 | -5,667 | 0.19% | 1,494,900 |
| 2025-04-17 | 2025-04-15 | 0.953 | 1,574,389 | -5,667 | 0.19% | 1,500,300 |
| 2025-04-10 | 2025-04-08 | 0.942 | 1,580,056 | -5,666 | 0.19% | 1,488,970 |
| 2025-04-03 | 2025-04-01 | 0.942 | 1,585,722 | -9,445 | 0.19% | 1,494,310 |
| 2025-03-14 | 2025-03-12 | 0.995 | 1,595,167 | -6,611 | 0.20% | 1,587,660 |
| 2025-02-26 | 2025-02-24 | 0.985 | 1,601,778 | -1,889 | 0.20% | 1,577,280 |
| 2025-02-25 | 2025-02-21 | 1.006 | 1,603,667 | -1,889 | 0.20% | 1,613,100 |
| 2025-02-24 | 2025-02-20 | 1.016 | 1,605,556 | -1,888 | 0.20% | 1,632,000 |
| 2025-02-21 | 2025-02-19 | 1.016 | 1,607,444 | -1,889 | 0.20% | 1,633,920 |
| 2025-02-20 | 2025-02-18 | 1.016 | 1,609,333 | -1,889 | 0.20% | 1,635,840 |
| 2025-02-13 | 2025-02-11 | 1.048 | 1,611,222 | -1,889 | 0.20% | 1,688,940 |
| 2025-02-12 | 2025-02-10 | 1.059 | 1,613,111 | -1,889 | 0.20% | 1,708,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 1,615,000 | -1,889 | 0.20% | 1,710,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 1,616,889 | -1,889 | 0.20% | 1,694,880 |
| 2025-02-07 | 2025-02-05 | 1.059 | 1,618,778 | -1,889 | 0.20% | 1,714,000 |
| 2025-02-06 | 2025-02-04 | 1.048 | 1,620,667 | -1,889 | 0.20% | 1,698,840 |
| 2025-02-05 | 2025-02-03 | 1.048 | 1,622,556 | -1,888 | 0.20% | 1,700,820 |
| 2025-01-06 | 2025-01-02 | 1.048 | 1,624,444 | -2,834 | 0.20% | 1,702,800 |
| 2025-01-03 | 2024-12-31 | 1.048 | 1,627,278 | -2,833 | 0.20% | 1,705,770 |
| 2025-01-02 | 2024-12-27 | 1.048 | 1,630,111 | -1,889 | 0.20% | 1,708,740 |
| 2024-12-27 | 2024-12-20 | 0.953 | 1,632,000 | -2,833 | 0.20% | 1,555,200 |
| 2024-12-23 | 2024-12-19 | 0.964 | 1,634,833 | -2,834 | 0.20% | 1,575,210 |
| 2024-12-04 | 2024-12-02 | 1.006 | 1,637,667 | -2,833 | 0.20% | 1,647,300 |
| 2024-12-03 | 2024-11-29 | 1.038 | 1,640,500 | -1,889 | 0.20% | 1,702,260 |
| 2024-11-14 | 2024-11-12 | 0.974 | 1,642,389 | -3,778 | 0.20% | 1,599,880 |
| 2024-11-05 | 2024-11-01 | 0.953 | 1,646,167 | -3,777 | 0.20% | 1,568,700 |
| 2024-10-14 | 2024-10-09 | 1.016 | 1,649,944 | -3,778 | 0.20% | 1,677,120 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,653,722 | -3,778 | 0.20% | 1,786,020 |
| 2024-10-09 | 2024-10-07 | 1.091 | 1,657,500 | -3,778 | 0.20% | 1,807,650 |
| 2024-10-08 | 2024-10-04 | 1.059 | 1,661,278 | -3,778 | 0.20% | 1,759,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 1,665,056 | -3,777 | 0.20% | 1,904,041 |
| 2024-10-03 | 2024-09-30 | 1.069 | 1,668,833 | -2,834 | 0.20% | 1,784,670 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,671,667 | -2,833 | 0.20% | 1,734,600 |
| 2024-09-30 | 2024-09-26 | 1.080 | 1,674,500 | -1,889 | 0.21% | 1,808,460 |
| 2024-09-26 | 2024-09-24 | 1.059 | 1,676,389 | -2,833 | 0.21% | 1,775,000 |
| 2024-09-25 | 2024-09-23 | 1.059 | 1,679,222 | -1,889 | 0.21% | 1,778,000 |
| 2024-09-24 | 2024-09-20 | 1.006 | 1,681,111 | -2,833 | 0.21% | 1,691,000 |
| 2024-09-23 | 2024-09-19 | 0.953 | 1,683,944 | -1,889 | 0.21% | 1,604,700 |
| 2024-09-13 | 2024-09-11 | 0.889 | 1,685,833 | -3,778 | 0.21% | 1,499,400 |
| 2024-09-12 | 2024-09-10 | 0.921 | 1,689,611 | -3,778 | 0.21% | 1,556,430 |
| 2024-09-10 | 2024-09-05 | 0.953 | 1,693,389 | -3,778 | 0.21% | 1,613,700 |
| 2024-09-05 | 2024-09-03 | 0.985 | 1,697,167 | -3,777 | 0.21% | 1,671,210 |
| 2024-08-15 | 2024-08-13 | 1.048 | 1,700,944 | -1,889 | 0.21% | 1,782,990 |
| 2024-08-12 | 2024-08-08 | 1.101 | 1,702,833 | -1,889 | 0.21% | 1,875,120 |
| 2024-08-09 | 2024-08-07 | 1.112 | 1,704,722 | -8,500 | 0.21% | 1,895,250 |
| 2024-08-08 | 2024-08-06 | 1.133 | 1,713,222 | -22,667 | 0.21% | 1,940,980 |
| 2024-08-07 | 2024-08-05 | 1.133 | 1,735,889 | -13,222 | 0.21% | 1,966,660 |
| 2024-08-06 | 2024-08-02 | 1.207 | 1,749,111 | -945 | 0.21% | 2,111,280 |
| 2024-08-02 | 2024-07-31 | 1.281 | 1,750,056 | -1,888 | 0.21% | 2,242,131 |
| 2024-08-01 | 2024-07-30 | 1.292 | 1,751,944 | -20,778 | 0.21% | 2,263,099 |
| 2024-07-31 | 2024-07-29 | 1.292 | 1,772,722 | -24,556 | 0.22% | 2,289,940 |
| 2024-07-30 | 2024-07-26 | 1.292 | 1,797,278 | -5,666 | 0.22% | 2,321,660 |
| 2024-07-29 | 2024-07-25 | 1.271 | 1,802,944 | -9,445 | 0.22% | 2,290,799 |
| 2024-07-26 | 2024-07-24 | 1.292 | 1,812,389 | -944 | 0.22% | 2,341,180 |
| 2024-07-25 | 2024-07-23 | 1.281 | 1,813,333 | -18,889 | 0.22% | 2,323,200 |
| 2024-07-24 | 2024-07-22 | 1.207 | 1,832,222 | -45,334 | 0.22% | 2,211,600 |
| 2024-07-23 | 2024-07-19 | 1.218 | 1,877,556 | -62,333 | 0.23% | 2,286,201 |
| 2024-07-19 | 2024-07-17 | 1.218 | 1,939,889 | -17,944 | 0.24% | 2,362,100 |
| 2024-07-10 | 2024-07-08 | 1.239 | 1,957,833 | +1,889 | 0.24% | 2,425,410 |
| 2024-07-09 | 2024-07-05 | 1.324 | 1,955,944 | +14,166 | 0.24% | 2,588,749 |
| 2024-07-05 | 2024-07-03 | 1.324 | 1,941,778 | +18,889 | 0.24% | 2,570,000 |
| 2024-07-03 | 2024-06-28 | 1.324 | 1,922,889 | -6,611 | 0.24% | 2,545,000 |
| 2024-07-02 | 2024-06-27 | 1.324 | 1,929,500 | +12,278 | 0.24% | 2,553,750 |
| 2024-06-28 | 2024-06-26 | 1.324 | 1,917,222 | +11,333 | 0.24% | 2,537,500 |
| 2024-06-27 | 2024-06-25 | 1.324 | 1,905,889 | +23,611 | 0.23% | 2,522,500 |
| 2024-06-26 | 2024-06-24 | 1.302 | 1,882,278 | +945 | 0.23% | 2,451,390 |
| 2024-06-25 | 2024-06-21 | 1.260 | 1,881,333 | -3,778 | 0.23% | 2,370,480 |
| 2024-06-24 | 2024-06-20 | 1.271 | 1,885,111 | -2,833 | 0.23% | 2,395,200 |
| 2024-06-21 | 2024-06-19 | 1.271 | 1,887,944 | -9,445 | 0.23% | 2,398,799 |
| 2024-06-20 | 2024-06-18 | 1.186 | 1,897,389 | -84,055 | 0.23% | 2,250,080 |
| 2024-06-19 | 2024-06-17 | 1.112 | 1,981,444 | -17,000 | 0.24% | 2,202,900 |
| 2024-06-18 | 2024-06-14 | 1.059 | 1,998,444 | -30,223 | 0.25% | 2,116,000 |
| 2024-06-14 | 2024-06-12 | 1.069 | 2,028,667 | -45,333 | 0.25% | 2,169,480 |
| 2024-06-13 | 2024-06-11 | 1.038 | 2,074,000 | -10,389 | 0.25% | 2,152,080 |
| 2024-06-12 | 2024-06-07 | 1.101 | 2,084,389 | -41,555 | 0.26% | 2,295,280 |
| 2024-06-11 | 2024-06-06 | 1.091 | 2,125,944 | -46,278 | 0.26% | 2,318,530 |
| 2024-06-07 | 2024-06-05 | 1.101 | 2,172,222 | -32,111 | 0.27% | 2,392,000 |
| 2024-06-05 | 2024-06-03 | 1.101 | 2,204,333 | -44,389 | 0.27% | 2,427,360 |
| 2024-06-04 | 2024-05-31 | 1.059 | 2,248,722 | -12,278 | 0.28% | 2,381,000 |
| 2024-06-03 | 2024-05-30 | 1.027 | 2,261,000 | -67,056 | 0.28% | 2,322,180 |
| 2024-05-31 | 2024-05-29 | 1.091 | 2,328,056 | -39,666 | 0.29% | 2,538,950 |
| 2024-05-30 | 2024-05-28 | 1.122 | 2,367,722 | -23,611 | 0.29% | 2,657,420 |
| 2024-05-29 | 2024-05-27 | 1.133 | 2,391,333 | -33,056 | 0.29% | 2,709,240 |
| 2024-05-28 | 2024-05-24 | 1.154 | 2,424,389 | -6,611 | 0.30% | 2,798,030 |
| 2024-05-27 | 2024-05-23 | 1.208 | 2,431,000 | -51,000 | 0.30% | 2,936,505 |
| 2024-05-24 | 2024-05-22 | 1.251 | 2,482,000 | +67,081 | 0.30% | 3,106,150 |
| 2024-05-23 | 2024-05-21 | 1.251 | 2,414,919 | -31,243 | 0.30% | 3,022,200 |
| 2024-05-22 | 2024-05-20 | 1.284 | 2,446,162 | -39,514 | 0.31% | 3,141,160 |
| 2024-05-21 | 2024-05-17 | 1.284 | 2,485,676 | -13,783 | 0.31% | 3,191,900 |
| 2024-05-20 | 2024-05-16 | 1.306 | 2,499,459 | -5,514 | 0.31% | 3,263,999 |
| 2024-05-17 | 2024-05-14 | 1.306 | 2,504,973 | -24,811 | 0.32% | 3,271,200 |
| 2024-05-16 | 2024-05-13 | 1.295 | 2,529,784 | -31,243 | 0.32% | 3,276,070 |
| 2024-05-14 | 2024-05-10 | 1.306 | 2,561,027 | -130,487 | 0.32% | 3,344,400 |
| 2024-05-13 | 2024-05-09 | 1.273 | 2,691,514 | -8,270 | 0.34% | 3,426,931 |
| 2024-05-10 | 2024-05-08 | 1.306 | 2,699,784 | -4,594 | 0.34% | 3,525,600 |
| 2024-05-09 | 2024-05-07 | 1.306 | 2,704,378 | -44,108 | 0.34% | 3,531,600 |
| 2024-05-08 | 2024-05-06 | 1.295 | 2,748,486 | -15,622 | 0.35% | 3,559,289 |
| 2024-05-07 | 2024-05-03 | 1.306 | 2,764,108 | -48,703 | 0.35% | 3,609,600 |
| 2024-05-06 | 2024-05-02 | 1.284 | 2,812,811 | -36,757 | 0.35% | 3,611,980 |
| 2024-05-03 | 2024-04-30 | 1.251 | 2,849,568 | -918 | 0.36% | 3,566,151 |
| 2024-04-23 | 2024-04-19 | 1.306 | 2,850,486 | -22,973 | 0.36% | 3,722,399 |
| 2024-04-19 | 2024-04-17 | 1.349 | 2,873,459 | +1,837 | 0.36% | 3,877,479 |
| 2024-04-18 | 2024-04-16 | 1.371 | 2,871,622 | +14,703 | 0.36% | 3,937,501 |
| 2024-04-17 | 2024-04-15 | 1.273 | 2,856,919 | -22,054 | 0.36% | 3,637,530 |
| 2024-04-16 | 2024-04-12 | 1.328 | 2,878,973 | -2,757 | 0.36% | 3,822,260 |
| 2024-04-15 | 2024-04-11 | 1.295 | 2,881,730 | +9,189 | 0.36% | 3,731,840 |
| 2024-04-12 | 2024-04-10 | 1.284 | 2,872,541 | -7,351 | 0.36% | 3,688,681 |
| 2024-04-11 | 2024-04-09 | 1.317 | 2,879,892 | -5,513 | 0.36% | 3,792,140 |
| 2024-04-10 | 2024-04-08 | 1.306 | 2,885,405 | +919 | 0.36% | 3,767,999 |
| 2024-04-09 | 2024-04-05 | 1.241 | 2,884,486 | +27,567 | 0.36% | 3,578,459 |
| 2024-04-08 | 2024-04-03 | 1.262 | 2,856,919 | -85,459 | 0.36% | 3,606,440 |
| 2024-04-05 | 2024-04-02 | 1.284 | 2,942,378 | -6,433 | 0.37% | 3,778,360 |
| 2024-04-02 | 2024-03-27 | 1.317 | 2,948,811 | +87,297 | 0.37% | 3,882,890 |
| 2024-03-28 | 2024-03-26 | 1.295 | 2,861,514 | +36,757 | 0.36% | 3,705,661 |
| 2024-03-27 | 2024-03-25 | 1.349 | 2,824,757 | +10,108 | 0.36% | 3,811,760 |
| 2024-03-26 | 2024-03-22 | 1.469 | 2,814,649 | -7,351 | 0.35% | 4,135,051 |
| 2024-03-22 | 2024-03-20 | 1.524 | 2,822,000 | -4,595 | 0.36% | 4,299,400 |
| 2024-03-21 | 2024-03-19 | 1.524 | 2,826,595 | -7,351 | 0.36% | 4,306,401 |
| 2024-03-20 | 2024-03-18 | 1.513 | 2,833,946 | -7,351 | 0.36% | 4,286,760 |
| 2024-03-19 | 2024-03-15 | 1.513 | 2,841,297 | +23,892 | 0.36% | 4,297,880 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,817,405 | -5,514 | 0.36% | 4,169,759 |
| 2024-03-15 | 2024-03-13 | 1.513 | 2,822,919 | -919 | 0.36% | 4,270,080 |
| 2024-03-14 | 2024-03-12 | 1.556 | 2,823,838 | +25,730 | 0.36% | 4,394,390 |
| 2024-03-13 | 2024-03-11 | 1.545 | 2,798,108 | +23,892 | 0.35% | 4,323,900 |
| 2024-03-12 | 2024-03-08 | 1.545 | 2,774,216 | +58,811 | 0.35% | 4,286,980 |
| 2024-03-11 | 2024-03-07 | 1.556 | 2,715,405 | +67,081 | 0.34% | 4,225,649 |
| 2024-03-08 | 2024-03-06 | 1.502 | 2,648,324 | +114,865 | 0.33% | 3,977,160 |
| 2024-03-07 | 2024-03-05 | 1.458 | 2,533,459 | +7,351 | 0.32% | 3,694,379 |
| 2024-03-06 | 2024-03-04 | 1.426 | 2,526,108 | +919 | 0.32% | 3,601,190 |
| 2024-03-04 | 2024-02-29 | 1.382 | 2,525,189 | -4,595 | 0.32% | 3,489,960 |
| 2024-03-01 | 2024-02-28 | 1.436 | 2,529,784 | +29,406 | 0.32% | 3,633,960 |
| 2024-02-29 | 2024-02-27 | 1.393 | 2,500,378 | -11,027 | 0.32% | 3,482,879 |
| 2024-02-23 | 2024-02-21 | 1.426 | 2,511,405 | -2,757 | 0.32% | 3,580,229 |
| 2024-02-22 | 2024-02-20 | 1.436 | 2,514,162 | -23,892 | 0.32% | 3,611,520 |
| 2024-02-21 | 2024-02-19 | 1.447 | 2,538,054 | +2,757 | 0.32% | 3,673,460 |
| 2024-02-20 | 2024-02-16 | 1.447 | 2,535,297 | -2,757 | 0.32% | 3,669,470 |
| 2024-02-19 | 2024-02-15 | 1.469 | 2,538,054 | -6,432 | 0.32% | 3,728,700 |
| 2024-02-16 | 2024-02-14 | 1.480 | 2,544,486 | +918 | 0.32% | 3,765,839 |
| 2024-02-15 | 2024-02-09 | 1.447 | 2,543,568 | -5,513 | 0.32% | 3,681,441 |
| 2024-02-14 | 2024-02-07 | 1.491 | 2,549,081 | -16,541 | 0.32% | 3,800,380 |
| 2024-02-08 | 2024-02-06 | 1.447 | 2,565,622 | -28,486 | 0.32% | 3,713,361 |
| 2024-02-07 | 2024-02-05 | 1.404 | 2,594,108 | -35,838 | 0.33% | 3,641,670 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,629,946 | +21,135 | 0.33% | 3,577,500 |
| 2024-02-05 | 2024-02-01 | 1.317 | 2,608,811 | +30,325 | 0.33% | 3,435,190 |
| 2024-02-02 | 2024-01-31 | 1.328 | 2,578,486 | +11,945 | 0.32% | 3,423,319 |
| 2024-02-01 | 2024-01-30 | 1.317 | 2,566,541 | +42,271 | 0.32% | 3,379,531 |
| 2024-01-31 | 2024-01-29 | 1.306 | 2,524,270 | +46,865 | 0.32% | 3,296,400 |
| 2024-01-30 | 2024-01-26 | 1.349 | 2,477,405 | +5,513 | 0.31% | 3,343,039 |
| 2024-01-29 | 2024-01-25 | 1.513 | 2,471,892 | -28,486 | 0.31% | 3,739,100 |
| 2024-01-26 | 2024-01-24 | 1.469 | 2,500,378 | +16,540 | 0.32% | 3,673,349 |
| 2024-01-25 | 2024-01-23 | 1.404 | 2,483,838 | +19,297 | 0.31% | 3,486,870 |
| 2024-01-23 | 2024-01-19 | 1.415 | 2,464,541 | +11,027 | 0.31% | 3,486,601 |
| 2024-01-22 | 2024-01-18 | 1.415 | 2,453,514 | +24,811 | 0.31% | 3,471,001 |
| 2024-01-19 | 2024-01-17 | 1.415 | 2,428,703 | +18,379 | 0.31% | 3,435,900 |
| 2024-01-18 | 2024-01-16 | 1.404 | 2,410,324 | +46,865 | 0.30% | 3,383,670 |
| 2024-01-12 | 2024-01-10 | 1.534 | 2,363,459 | -4,595 | 0.30% | 3,626,519 |
| 2024-01-11 | 2024-01-09 | 1.534 | 2,368,054 | +4,595 | 0.30% | 3,633,570 |
| 2024-01-10 | 2024-01-08 | 1.469 | 2,363,459 | +29,405 | 0.30% | 3,472,199 |
| 2024-01-09 | 2024-01-05 | 1.502 | 2,334,054 | -14,703 | 0.29% | 3,505,200 |
| 2024-01-08 | 2024-01-04 | 1.534 | 2,348,757 | +4,595 | 0.30% | 3,603,960 |
| 2024-01-05 | 2024-01-03 | 1.545 | 2,344,162 | +5,513 | 0.30% | 3,622,420 |
| 2024-01-04 | 2024-01-02 | 1.545 | 2,338,649 | +25,730 | 0.29% | 3,613,901 |
| 2024-01-03 | 2023-12-29 | 1.545 | 2,312,919 | +29,405 | 0.29% | 3,574,140 |
| 2024-01-02 | 2023-12-28 | 1.534 | 2,283,514 | +10,109 | 0.29% | 3,503,851 |
| 2023-12-29 | 2023-12-27 | 1.567 | 2,273,405 | +28,486 | 0.29% | 3,562,559 |
| 2023-12-28 | 2023-12-22 | 1.469 | 2,244,919 | +12,865 | 0.28% | 3,298,050 |
| 2023-12-27 | 2023-12-21 | 1.502 | 2,232,054 | +17,459 | 0.28% | 3,352,020 |
| 2023-12-22 | 2023-12-20 | 1.502 | 2,214,595 | +11,027 | 0.28% | 3,325,801 |
| 2023-12-21 | 2023-12-19 | 1.534 | 2,203,568 | +30,325 | 0.28% | 3,381,181 |
| 2023-12-20 | 2023-12-18 | 1.502 | 2,173,243 | +44,108 | 0.27% | 3,263,700 |
| 2023-12-19 | 2023-12-15 | 1.502 | 2,129,135 | +11,946 | 0.27% | 3,197,460 |
| 2023-12-18 | 2023-12-14 | 1.513 | 2,117,189 | +6,432 | 0.27% | 3,202,560 |
| 2023-12-15 | 2023-12-13 | 1.556 | 2,110,757 | +6,433 | 0.27% | 3,284,710 |
| 2023-12-12 | 2023-12-08 | 1.545 | 2,104,324 | +3,675 | 0.27% | 3,251,799 |
| 2023-12-11 | 2023-12-07 | 1.534 | 2,100,649 | +6,433 | 0.26% | 3,223,261 |
| 2023-12-08 | 2023-12-06 | 1.632 | 2,094,216 | +24,811 | 0.26% | 3,418,500 |
| 2023-12-07 | 2023-12-05 | 1.600 | 2,069,405 | +2,756 | 0.26% | 3,310,439 |
| 2023-12-06 | 2023-12-04 | 1.578 | 2,066,649 | +15,622 | 0.26% | 3,261,051 |
| 2023-12-05 | 2023-12-01 | 1.534 | 2,051,027 | +26,649 | 0.26% | 3,147,120 |
| 2023-12-04 | 2023-11-30 | 1.556 | 2,024,378 | -6,433 | 0.26% | 3,150,289 |
| 2023-12-01 | 2023-11-29 | 1.589 | 2,030,811 | +6,433 | 0.26% | 3,226,600 |
| 2023-11-30 | 2023-11-28 | 1.578 | 2,024,378 | +919 | 0.26% | 3,194,349 |
| 2023-11-29 | 2023-11-27 | 1.578 | 2,023,459 | +918 | 0.25% | 3,192,899 |
| 2023-11-28 | 2023-11-24 | 1.556 | 2,022,541 | +7,352 | 0.25% | 3,147,431 |
| 2023-11-27 | 2023-11-23 | 1.524 | 2,015,189 | -5,514 | 0.25% | 3,070,200 |
| 2023-11-24 | 2023-11-22 | 1.578 | 2,020,703 | +4,595 | 0.25% | 3,188,550 |
| 2023-11-23 | 2023-11-21 | 1.534 | 2,016,108 | +1,838 | 0.25% | 3,093,540 |
| 2023-11-22 | 2023-11-20 | 1.556 | 2,014,270 | +3,675 | 0.25% | 3,134,560 |
| 2023-11-17 | 2023-11-15 | 1.556 | 2,010,595 | -3,675 | 0.25% | 3,128,841 |
| 2023-11-16 | 2023-11-14 | 1.534 | 2,014,270 | -14,703 | 0.25% | 3,090,720 |
| 2023-11-15 | 2023-11-13 | 1.534 | 2,028,973 | +1,838 | 0.26% | 3,113,280 |
| 2023-11-14 | 2023-11-10 | 1.524 | 2,027,135 | +5,513 | 0.26% | 3,088,400 |
| 2023-11-13 | 2023-11-09 | 1.502 | 2,021,622 | -7,351 | 0.25% | 3,036,001 |
| 2023-11-09 | 2023-11-07 | 1.545 | 2,028,973 | -2,757 | 0.26% | 3,135,360 |
| 2023-11-08 | 2023-11-06 | 1.545 | 2,031,730 | -9,189 | 0.26% | 3,139,620 |
| 2023-11-07 | 2023-11-03 | 1.524 | 2,040,919 | -9,189 | 0.26% | 3,109,400 |
| 2023-11-06 | 2023-11-02 | 1.447 | 2,050,108 | +6,432 | 0.26% | 2,967,230 |
| 2023-11-03 | 2023-11-01 | 1.371 | 2,043,676 | -7,351 | 0.26% | 2,802,240 |
| 2023-11-01 | 2023-10-30 | 1.382 | 2,051,027 | +3,676 | 0.26% | 2,834,640 |
| 2023-10-31 | 2023-10-27 | 1.328 | 2,047,351 | +18,378 | 0.26% | 2,718,160 |
| 2023-10-30 | 2023-10-26 | 1.371 | 2,028,973 | +1,838 | 0.26% | 2,782,080 |
| 2023-10-24 | 2023-10-19 | 1.404 | 2,027,135 | +919 | 0.26% | 2,845,740 |
| 2023-10-20 | 2023-10-18 | 1.426 | 2,026,216 | +20,216 | 0.26% | 2,888,550 |
| 2023-10-19 | 2023-10-17 | 1.447 | 2,006,000 | +1,838 | 0.25% | 2,903,390 |
| 2023-10-18 | 2023-10-16 | 1.624 | 2,004,162 | +3,676 | 0.25% | 3,255,421 |
| 2023-10-17 | 2023-10-13 | 1.636 | 2,000,486 | +85,697 | 0.25% | 3,272,173 |
| 2023-10-16 | 2023-10-12 | 1.602 | 1,914,789 | -1,761 | 0.25% | 3,066,750 |
| 2023-10-11 | 2023-10-09 | 1.568 | 1,916,550 | -2,641 | 0.25% | 3,004,260 |
| 2023-10-10 | 2023-10-06 | 1.568 | 1,919,191 | -5,282 | 0.25% | 3,008,400 |
| 2023-10-09 | 2023-10-05 | 1.533 | 1,924,473 | +880 | 0.25% | 2,951,100 |
| 2023-10-06 | 2023-10-04 | 1.477 | 1,923,593 | -10,564 | 0.25% | 2,840,500 |
| 2023-10-05 | 2023-10-03 | 1.511 | 1,934,157 | -4,402 | 0.25% | 2,922,010 |
| 2023-10-04 | 2023-09-29 | 1.511 | 1,938,559 | -16,727 | 0.25% | 2,928,660 |
| 2023-10-03 | 2023-09-28 | 1.477 | 1,955,286 | -18,488 | 0.26% | 2,887,300 |
| 2023-09-29 | 2023-09-27 | 1.499 | 1,973,774 | -14,085 | 0.26% | 2,959,441 |
| 2023-09-28 | 2023-09-26 | 1.499 | 1,987,859 | -6,163 | 0.26% | 2,980,559 |
| 2023-09-27 | 2023-09-25 | 1.511 | 1,994,022 | -7,043 | 0.26% | 3,012,450 |
| 2023-09-26 | 2023-09-22 | 1.499 | 2,001,065 | -6,162 | 0.26% | 3,000,360 |
| 2023-09-25 | 2023-09-21 | 1.488 | 2,007,227 | -10,565 | 0.26% | 2,986,799 |
| 2023-09-22 | 2023-09-20 | 1.511 | 2,017,792 | -5,282 | 0.27% | 3,048,360 |
| 2023-09-21 | 2023-09-19 | 1.511 | 2,023,074 | -6,162 | 0.27% | 3,056,340 |
| 2023-09-20 | 2023-09-18 | 1.477 | 2,029,236 | -1,761 | 0.27% | 2,996,499 |
| 2023-09-19 | 2023-09-15 | 1.431 | 2,030,997 | -3,522 | 0.27% | 2,906,820 |
| 2023-09-18 | 2023-09-14 | 1.443 | 2,034,519 | -3,521 | 0.27% | 2,934,971 |
| 2023-09-15 | 2023-09-13 | 1.465 | 2,038,040 | -4,402 | 0.27% | 2,986,350 |
| 2023-09-14 | 2023-09-12 | 1.454 | 2,042,442 | -1,761 | 0.27% | 2,969,600 |
| 2023-09-13 | 2023-09-11 | 1.477 | 2,044,203 | -4,401 | 0.27% | 3,018,601 |
| 2023-09-11 | 2023-09-06 | 1.477 | 2,048,604 | +2,641 | 0.27% | 3,025,099 |
| 2023-09-07 | 2023-09-05 | 1.477 | 2,045,963 | -4,402 | 0.27% | 3,021,200 |
| 2023-09-06 | 2023-09-04 | 1.477 | 2,050,365 | +12,325 | 0.27% | 3,027,700 |
| 2023-09-05 | 2023-08-31 | 1.488 | 2,038,040 | +7,043 | 0.27% | 3,032,650 |
| 2023-09-04 | 2023-08-30 | 1.477 | 2,030,997 | +2,641 | 0.27% | 2,999,100 |
| 2023-08-31 | 2023-08-29 | 1.397 | 2,028,356 | +3,521 | 0.27% | 2,833,920 |
| 2023-08-30 | 2023-08-28 | 1.352 | 2,024,835 | +7,924 | 0.27% | 2,737,001 |
| 2023-08-29 | 2023-08-25 | 1.340 | 2,016,911 | +15,846 | 0.27% | 2,703,380 |
| 2023-08-28 | 2023-08-24 | 1.352 | 2,001,065 | +881 | 0.26% | 2,704,870 |
| 2023-08-25 | 2023-08-23 | 1.545 | 2,000,184 | +4,401 | 0.26% | 3,089,919 |
| 2023-08-24 | 2023-08-22 | 1.374 | 1,995,783 | +9,684 | 0.26% | 2,743,070 |
| 2023-08-23 | 2023-08-21 | 1.363 | 1,986,099 | -12,325 | 0.26% | 2,707,200 |
| 2023-08-22 | 2023-08-18 | 1.409 | 1,998,424 | +881 | 0.26% | 2,814,800 |
| 2023-08-21 | 2023-08-17 | 1.340 | 1,997,543 | -5,283 | 0.26% | 2,677,419 |
| 2023-08-17 | 2023-08-15 | 1.352 | 2,002,826 | -880 | 0.26% | 2,707,251 |
| 2023-08-16 | 2023-08-14 | 1.329 | 2,003,706 | -2,641 | 0.26% | 2,662,920 |
| 2023-08-15 | 2023-08-11 | 1.295 | 2,006,347 | +6,163 | 0.26% | 2,598,060 |
| 2023-08-14 | 2023-08-10 | 1.295 | 2,000,184 | +2,641 | 0.26% | 2,590,079 |
| 2023-08-11 | 2023-08-09 | 1.295 | 1,997,543 | +9,684 | 0.26% | 2,586,660 |
| 2023-08-10 | 2023-08-08 | 1.272 | 1,987,859 | +12,325 | 0.26% | 2,528,960 |
| 2023-08-09 | 2023-08-07 | 1.318 | 1,975,534 | +2,641 | 0.26% | 2,603,040 |
| 2023-08-08 | 2023-08-04 | 1.329 | 1,972,893 | -881 | 0.26% | 2,621,970 |
| 2023-08-07 | 2023-08-03 | 1.306 | 1,973,774 | -880 | 0.26% | 2,578,301 |
| 2023-08-03 | 2023-08-01 | 1.352 | 1,974,654 | -880 | 0.26% | 2,669,170 |
| 2023-08-02 | 2023-07-31 | 1.363 | 1,975,534 | -2,641 | 0.26% | 2,692,800 |
| 2023-08-01 | 2023-07-28 | 1.340 | 1,978,175 | +3,521 | 0.26% | 2,651,459 |
| 2023-07-31 | 2023-07-27 | 1.363 | 1,974,654 | +3,522 | 0.26% | 2,691,600 |
| 2023-07-26 | 2023-07-24 | 1.295 | 1,971,132 | +14,085 | 0.26% | 2,552,459 |
| 2023-07-25 | 2023-07-21 | 1.374 | 1,957,047 | +26,411 | 0.26% | 2,689,830 |
| 2023-07-24 | 2023-07-20 | 1.386 | 1,930,636 | -2,641 | 0.25% | 2,675,460 |
| 2023-07-19 | 2023-07-14 | 1.306 | 1,933,277 | +3,522 | 0.25% | 2,525,400 |
| 2023-07-18 | 2023-07-13 | 1.363 | 1,929,755 | +31,693 | 0.25% | 2,630,399 |
| 2023-07-14 | 2023-07-12 | 1.329 | 1,898,062 | +31,693 | 0.25% | 2,522,520 |
| 2023-07-13 | 2023-07-11 | 1.374 | 1,866,369 | +33,453 | 0.25% | 2,565,200 |
| 2023-07-12 | 2023-07-10 | 1.318 | 1,832,916 | +16,727 | 0.24% | 2,415,121 |
| 2023-07-11 | 2023-07-07 | 1.352 | 1,816,189 | +11,445 | 0.24% | 2,454,971 |
| 2023-07-10 | 2023-07-06 | 1.420 | 1,804,744 | +24,650 | 0.24% | 2,562,500 |
| 2023-07-07 | 2023-07-05 | 1.352 | 1,780,094 | +31,693 | 0.23% | 2,406,180 |
| 2023-07-06 | 2023-07-04 | 1.318 | 1,748,401 | +11,445 | 0.23% | 2,303,760 |
| 2023-07-05 | 2023-07-03 | 1.238 | 1,736,956 | +125,892 | 0.23% | 2,150,570 |
| 2023-07-04 | 2023-06-30 | 1.249 | 1,611,064 | +7,043 | 0.21% | 2,013,000 |
| 2023-07-03 | 2023-06-29 | 1.238 | 1,604,021 | +8,803 | 0.21% | 1,985,980 |
| 2023-06-30 | 2023-06-28 | 1.227 | 1,595,218 | +21,129 | 0.21% | 1,956,961 |
| 2023-06-27 | 2023-06-23 | 1.215 | 1,574,089 | -880 | 0.21% | 1,913,160 |
| 2023-06-26 | 2023-06-21 | 1.227 | 1,574,969 | -881 | 0.21% | 1,932,120 |
| 2023-06-23 | 2023-06-20 | 1.227 | 1,575,850 | -880 | 0.21% | 1,933,201 |
| 2023-06-21 | 2023-06-19 | 1.238 | 1,576,730 | -880 | 0.21% | 1,952,190 |
| 2023-06-14 | 2023-06-12 | 1.170 | 1,577,610 | +2,641 | 0.21% | 1,845,760 |
| 2023-06-13 | 2023-06-09 | 1.215 | 1,574,969 | +2,641 | 0.21% | 1,914,230 |
| 2023-06-12 | 2023-06-08 | 1.238 | 1,572,328 | +1,761 | 0.21% | 1,946,740 |
| 2023-06-09 | 2023-06-07 | 1.238 | 1,570,567 | +1,760 | 0.21% | 1,944,560 |
| 2023-06-08 | 2023-06-06 | 1.204 | 1,568,807 | +1,761 | 0.21% | 1,888,920 |
| 2023-06-07 | 2023-06-05 | 1.170 | 1,567,046 | +2,641 | 0.21% | 1,833,400 |
| 2023-06-06 | 2023-06-02 | 1.147 | 1,564,405 | +1,761 | 0.21% | 1,794,770 |
| 2023-06-02 | 2023-05-31 | 1.113 | 1,562,644 | -6,163 | 0.21% | 1,739,500 |
| 2023-06-01 | 2023-05-30 | 1.147 | 1,568,807 | -6,162 | 0.21% | 1,799,820 |
| 2023-05-30 | 2023-05-25 | 1.113 | 1,574,969 | -6,163 | 0.21% | 1,753,220 |
| 2023-05-29 | 2023-05-24 | 1.090 | 1,581,132 | -6,162 | 0.21% | 1,724,160 |
| 2023-05-25 | 2023-05-23 | 1.079 | 1,587,294 | -5,282 | 0.21% | 1,712,850 |
| 2023-05-24 | 2023-05-22 | 1.383 | 1,592,576 | -5,283 | 0.21% | 2,203,115 |
| 2023-05-23 | 2023-05-19 | 1.334 | 1,597,859 | +123,542 | 0.21% | 2,131,480 |
| 2023-05-22 | 2023-05-18 | 1.334 | 1,474,317 | -4,858 | 0.21% | 1,966,680 |
| 2023-05-19 | 2023-05-17 | 1.346 | 1,479,175 | -4,857 | 0.21% | 1,991,430 |
| 2023-05-18 | 2023-05-16 | 1.346 | 1,484,032 | -4,858 | 0.21% | 1,997,969 |
| 2023-05-17 | 2023-05-15 | 1.359 | 1,488,890 | -5,667 | 0.21% | 2,022,900 |
| 2023-05-16 | 2023-05-12 | 1.346 | 1,494,557 | -5,668 | 0.21% | 2,012,139 |
| 2023-05-15 | 2023-05-11 | 1.371 | 1,500,225 | -5,667 | 0.21% | 2,056,830 |
| 2023-05-12 | 2023-05-10 | 1.383 | 1,505,892 | -5,667 | 0.22% | 2,083,200 |
| 2023-05-11 | 2023-05-09 | 1.420 | 1,511,559 | -5,668 | 0.22% | 2,147,049 |
| 2023-05-09 | 2023-05-05 | 1.445 | 1,517,227 | -5,667 | 0.22% | 2,192,580 |
| 2023-05-08 | 2023-05-04 | 1.383 | 1,522,894 | -5,667 | 0.22% | 2,106,720 |
| 2023-05-05 | 2023-05-03 | 1.359 | 1,528,561 | -5,668 | 0.22% | 2,076,799 |
| 2023-05-04 | 2023-05-02 | 1.408 | 1,534,229 | -5,667 | 0.22% | 2,160,300 |
| 2023-05-03 | 2023-04-28 | 1.396 | 1,539,896 | -1,619 | 0.22% | 2,149,260 |
| 2023-05-02 | 2023-04-27 | 1.408 | 1,541,515 | -1,620 | 0.22% | 2,170,559 |
| 2023-04-28 | 2023-04-26 | 1.408 | 1,543,135 | -1,619 | 0.22% | 2,172,841 |
| 2023-04-27 | 2023-04-25 | 1.408 | 1,544,754 | -1,619 | 0.22% | 2,175,120 |
| 2023-04-26 | 2023-04-24 | 1.482 | 1,546,373 | -1,619 | 0.22% | 2,292,000 |
| 2023-04-25 | 2023-04-21 | 1.556 | 1,547,992 | -1,620 | 0.22% | 2,409,119 |
| 2023-04-24 | 2023-04-20 | 1.495 | 1,549,612 | -809 | 0.22% | 2,315,941 |
| 2023-04-21 | 2023-04-19 | 1.346 | 1,550,421 | -1,619 | 0.22% | 2,087,350 |
| 2023-04-20 | 2023-04-18 | 1.371 | 1,552,040 | -1,620 | 0.22% | 2,127,869 |
| 2023-04-19 | 2023-04-17 | 1.383 | 1,553,660 | -1,619 | 0.22% | 2,149,280 |
| 2023-04-18 | 2023-04-14 | 1.359 | 1,555,279 | -1,619 | 0.22% | 2,113,100 |
| 2023-04-17 | 2023-04-13 | 1.396 | 1,556,898 | -810 | 0.22% | 2,172,990 |
| 2023-04-14 | 2023-04-12 | 1.371 | 1,557,708 | +810 | 0.22% | 2,135,640 |
| 2023-04-13 | 2023-04-11 | 1.309 | 1,556,898 | -1,619 | 0.22% | 2,038,380 |
| 2023-04-12 | 2023-04-06 | 1.309 | 1,558,517 | +1,619 | 0.22% | 2,040,499 |
| 2023-04-11 | 2023-04-04 | 1.285 | 1,556,898 | -1,619 | 0.22% | 1,999,920 |
| 2023-04-06 | 2023-04-03 | 1.272 | 1,558,517 | +2,428 | 0.22% | 1,982,749 |
| 2023-04-04 | 2023-03-31 | 1.272 | 1,556,089 | -809 | 0.22% | 1,979,661 |
| 2023-03-31 | 2023-03-29 | 1.260 | 1,556,898 | -810 | 0.22% | 1,961,460 |
| 2023-03-30 | 2023-03-28 | 1.235 | 1,557,708 | -809 | 0.22% | 1,924,000 |
| 2023-03-29 | 2023-03-27 | 1.285 | 1,558,517 | -810 | 0.22% | 2,001,999 |
| 2023-03-28 | 2023-03-24 | 1.272 | 1,559,327 | -810 | 0.22% | 1,983,780 |
| 2023-03-27 | 2023-03-23 | 1.297 | 1,560,137 | -1,619 | 0.22% | 2,023,350 |
| 2023-03-24 | 2023-03-22 | 1.260 | 1,561,756 | -810 | 0.22% | 1,967,580 |
| 2023-03-23 | 2023-03-21 | 1.235 | 1,562,566 | -809 | 0.22% | 1,930,001 |
| 2023-03-21 | 2023-03-17 | 1.260 | 1,563,375 | -810 | 0.22% | 1,969,620 |
| 2023-03-20 | 2023-03-16 | 1.260 | 1,564,185 | -1,619 | 0.22% | 1,970,640 |
| 2023-03-17 | 2023-03-15 | 1.297 | 1,565,804 | -1,619 | 0.22% | 2,030,700 |
| 2023-03-16 | 2023-03-14 | 1.285 | 1,567,423 | -810 | 0.22% | 2,013,440 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,568,233 | -809 | 0.22% | 1,975,740 |
| 2023-03-14 | 2023-03-10 | 1.297 | 1,569,042 | -1,620 | 0.22% | 2,034,899 |
| 2023-03-13 | 2023-03-09 | 1.309 | 1,570,662 | -809 | 0.22% | 2,056,400 |
| 2023-03-10 | 2023-03-08 | 1.260 | 1,571,471 | -810 | 0.22% | 1,979,820 |
| 2023-03-09 | 2023-03-07 | 1.223 | 1,572,281 | -810 | 0.22% | 1,922,580 |
| 2023-03-08 | 2023-03-06 | 1.297 | 1,573,091 | -1,619 | 0.22% | 2,040,151 |
| 2023-03-07 | 2023-03-03 | 1.272 | 1,574,710 | -1,619 | 0.23% | 2,003,350 |
| 2023-03-06 | 2023-03-02 | 1.334 | 1,576,329 | -1,619 | 0.23% | 2,102,760 |
| 2023-03-03 | 2023-03-01 | 1.285 | 1,577,948 | -810 | 0.23% | 2,026,960 |
| 2023-03-02 | 2023-02-28 | 1.260 | 1,578,758 | -1,619 | 0.23% | 1,989,000 |
| 2023-03-01 | 2023-02-27 | 1.247 | 1,580,377 | -810 | 0.23% | 1,971,520 |
| 2023-02-28 | 2023-02-24 | 1.247 | 1,581,187 | -809 | 0.23% | 1,972,530 |
| 2023-02-27 | 2023-02-23 | 1.272 | 1,581,996 | -1,620 | 0.23% | 2,012,620 |
| 2023-02-24 | 2023-02-22 | 1.297 | 1,583,616 | -1,619 | 0.23% | 2,053,801 |
| 2023-02-23 | 2023-02-21 | 1.297 | 1,585,235 | -809 | 0.23% | 2,055,900 |
| 2023-02-22 | 2023-02-20 | 1.285 | 1,586,044 | -810 | 0.23% | 2,037,359 |
| 2023-02-21 | 2023-02-17 | 1.210 | 1,586,854 | -810 | 0.23% | 1,920,800 |
| 2023-02-20 | 2023-02-16 | 1.173 | 1,587,664 | -809 | 0.23% | 1,862,950 |
| 2023-02-17 | 2023-02-15 | 1.198 | 1,588,473 | -810 | 0.23% | 1,903,140 |
| 2023-02-16 | 2023-02-14 | 1.186 | 1,589,283 | -810 | 0.23% | 1,884,480 |
| 2023-02-15 | 2023-02-13 | 1.198 | 1,590,093 | -809 | 0.23% | 1,905,081 |
| 2023-02-14 | 2023-02-10 | 1.210 | 1,590,902 | -810 | 0.23% | 1,925,700 |
| 2023-02-13 | 2023-02-09 | 1.210 | 1,591,712 | -809 | 0.23% | 1,926,680 |
| 2023-02-10 | 2023-02-08 | 1.223 | 1,592,521 | -810 | 0.23% | 1,947,329 |
| 2023-02-09 | 2023-02-07 | 1.260 | 1,593,331 | -810 | 0.23% | 2,007,360 |
| 2023-02-08 | 2023-02-06 | 1.235 | 1,594,141 | -1,619 | 0.23% | 1,969,000 |
| 2023-02-07 | 2023-02-03 | 1.260 | 1,595,760 | -810 | 0.23% | 2,010,420 |
| 2023-02-06 | 2023-02-02 | 1.247 | 1,596,570 | -809 | 0.23% | 1,991,721 |
| 2023-02-03 | 2023-02-01 | 1.247 | 1,597,379 | -810 | 0.23% | 1,992,730 |
| 2023-02-02 | 2023-01-31 | 1.260 | 1,598,189 | -1,619 | 0.23% | 2,013,480 |
| 2023-02-01 | 2023-01-30 | 1.272 | 1,599,808 | -1,619 | 0.23% | 2,035,280 |
| 2023-01-31 | 2023-01-27 | 1.297 | 1,601,427 | -1,619 | 0.23% | 2,076,900 |
| 2023-01-30 | 2023-01-26 | 1.322 | 1,603,046 | -1,620 | 0.23% | 2,118,599 |
| 2023-01-27 | 2023-01-20 | 1.383 | 1,604,666 | -1,619 | 0.23% | 2,219,840 |
| 2023-01-26 | 2023-01-19 | 1.408 | 1,606,285 | -1,619 | 0.23% | 2,261,760 |
| 2023-01-20 | 2023-01-18 | 1.420 | 1,607,904 | -1,619 | 0.23% | 2,283,900 |
| 2023-01-19 | 2023-01-17 | 1.371 | 1,609,523 | +809 | 0.23% | 2,206,679 |
| 2023-01-18 | 2023-01-16 | 1.334 | 1,608,714 | +1,619 | 0.23% | 2,145,960 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,607,095 | +1,620 | 0.23% | 2,163,651 |
| 2023-01-16 | 2023-01-12 | 1.346 | 1,605,475 | -1,620 | 0.23% | 2,161,470 |
| 2023-01-13 | 2023-01-11 | 1.346 | 1,607,095 | -1,619 | 0.23% | 2,163,651 |
| 2023-01-12 | 2023-01-10 | 1.334 | 1,608,714 | -809 | 0.23% | 2,145,960 |
| 2023-01-11 | 2023-01-09 | 1.346 | 1,609,523 | -1,620 | 0.23% | 2,166,919 |
| 2023-01-10 | 2023-01-06 | 1.297 | 1,611,143 | -1,619 | 0.23% | 2,089,500 |
| 2023-01-09 | 2023-01-05 | 1.346 | 1,612,762 | -1,619 | 0.23% | 2,171,280 |
| 2023-01-06 | 2023-01-04 | 1.346 | 1,614,381 | -1,619 | 0.23% | 2,173,460 |
| 2023-01-05 | 2023-01-03 | 1.322 | 1,616,000 | -1,620 | 0.23% | 2,135,719 |
| 2023-01-04 | 2022-12-30 | 1.346 | 1,617,620 | +810 | 0.23% | 2,177,820 |
| 2023-01-03 | 2022-12-29 | 1.359 | 1,616,810 | +810 | 0.23% | 2,196,700 |
| 2022-12-30 | 2022-12-28 | 1.309 | 1,616,000 | +809 | 0.23% | 2,115,759 |
| 2022-12-28 | 2022-12-22 | 1.346 | 1,615,191 | +810 | 0.23% | 2,174,550 |
| 2022-12-23 | 2022-12-21 | 1.371 | 1,614,381 | +809 | 0.23% | 2,213,340 |
| 2022-12-22 | 2022-12-20 | 1.285 | 1,613,572 | +810 | 0.23% | 2,072,721 |
| 2022-12-21 | 2022-12-19 | 1.297 | 1,612,762 | +810 | 0.23% | 2,091,600 |
| 2022-12-14 | 2022-12-12 | 1.359 | 1,611,952 | +809 | 0.23% | 2,190,100 |
| 2022-12-13 | 2022-12-09 | 1.235 | 1,611,143 | +810 | 0.23% | 1,990,000 |
| 2022-12-06 | 2022-12-02 | 1.087 | 1,610,333 | -810 | 0.23% | 1,750,320 |
| 2022-12-01 | 2022-11-29 | 1.099 | 1,611,143 | -1,619 | 0.23% | 1,771,100 |
| 2022-11-21 | 2022-11-17 | 1.112 | 1,612,762 | -810 | 0.23% | 1,792,800 |
| 2022-11-18 | 2022-11-16 | 1.087 | 1,613,572 | -6,476 | 0.23% | 1,753,841 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,620,048 | -6,477 | 0.23% | 1,700,849 |
| 2022-11-16 | 2022-11-14 | 1.050 | 1,626,525 | -6,477 | 0.23% | 1,707,650 |
| 2022-11-15 | 2022-11-11 | 1.038 | 1,633,002 | +809 | 0.23% | 1,694,280 |
| 2022-11-14 | 2022-11-10 | 1.025 | 1,632,193 | +810 | 0.23% | 1,673,280 |
| 2022-11-10 | 2022-11-08 | 1.038 | 1,631,383 | +809 | 0.23% | 1,692,600 |
| 2022-11-07 | 2022-11-03 | 1.075 | 1,630,574 | +810 | 0.23% | 1,752,180 |
| 2022-10-27 | 2022-10-25 | 0.939 | 1,629,764 | -5,667 | 0.23% | 1,529,880 |
| 2022-10-25 | 2022-10-21 | 0.939 | 1,635,431 | -6,477 | 0.23% | 1,535,200 |
| 2022-10-24 | 2022-10-20 | 0.926 | 1,641,908 | -5,668 | 0.23% | 1,521,000 |
| 2022-10-20 | 2022-10-18 | 0.963 | 1,647,576 | -5,667 | 0.24% | 1,587,300 |
| 2022-10-19 | 2022-10-17 | 0.976 | 1,653,243 | -5,667 | 0.24% | 1,613,180 |
| 2022-10-18 | 2022-10-14 | 0.963 | 1,658,910 | -6,477 | 0.24% | 1,598,220 |
| 2022-10-17 | 2022-10-13 | 0.939 | 1,665,387 | -6,477 | 0.24% | 1,563,320 |
| 2022-10-14 | 2022-10-12 | 0.963 | 1,671,864 | +809 | 0.24% | 1,610,700 |
| 2022-10-13 | 2022-10-11 | 0.939 | 1,671,055 | +810 | 0.24% | 1,568,640 |
| 2022-10-12 | 2022-10-10 | 0.976 | 1,670,245 | +810 | 0.24% | 1,629,770 |
| 2022-10-11 | 2022-10-07 | 0.988 | 1,669,435 | +809 | 0.24% | 1,649,600 |
| 2022-10-10 | 2022-10-06 | 1.013 | 1,668,626 | +1,620 | 0.24% | 1,690,020 |
| 2022-10-07 | 2022-10-05 | 0.963 | 1,667,006 | +809 | 0.24% | 1,606,020 |
| 2022-10-06 | 2022-10-03 | 0.988 | 1,666,197 | +810 | 0.24% | 1,646,400 |
| 2022-10-05 | 2022-09-30 | 1.013 | 1,665,387 | -7,287 | 0.24% | 1,686,740 |
| 2022-10-03 | 2022-09-29 | 1.013 | 1,672,674 | -7,286 | 0.24% | 1,694,120 |
| 2022-09-30 | 2022-09-28 | 0.976 | 1,679,960 | -3,239 | 0.24% | 1,639,250 |
| 2022-09-29 | 2022-09-27 | 1.000 | 1,683,199 | -809 | 0.24% | 1,683,990 |
| 2022-09-28 | 2022-09-26 | 0.988 | 1,684,008 | -7,287 | 0.24% | 1,664,000 |
| 2022-09-27 | 2022-09-23 | 1.013 | 1,691,295 | +810 | 0.24% | 1,712,980 |
| 2022-09-26 | 2022-09-22 | 1.000 | 1,690,485 | +809 | 0.24% | 1,691,280 |
| 2022-09-22 | 2022-09-20 | 1.038 | 1,689,676 | -7,286 | 0.24% | 1,753,080 |
| 2022-09-21 | 2022-09-19 | 0.988 | 1,696,962 | -7,287 | 0.24% | 1,676,800 |
| 2022-09-20 | 2022-09-16 | 1.013 | 1,704,249 | -7,286 | 0.24% | 1,726,100 |
| 2022-09-19 | 2022-09-15 | 1.062 | 1,711,535 | -7,287 | 0.24% | 1,818,039 |
| 2022-09-08 | 2022-09-06 | 1.112 | 1,718,822 | +810 | 0.25% | 1,910,700 |
| 2022-09-05 | 2022-09-01 | 1.198 | 1,718,012 | +809 | 0.25% | 2,058,339 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,717,203 | +810 | 0.25% | 1,718,010 |
| 2022-08-26 | 2022-08-24 | 1.025 | 1,716,393 | +1,619 | 0.25% | 1,759,600 |
| 2022-08-25 | 2022-08-23 | 1.050 | 1,714,774 | +810 | 0.25% | 1,800,300 |
| 2022-08-16 | 2022-08-12 | 1.025 | 1,713,964 | -810 | 0.25% | 1,757,110 |
| 2022-07-26 | 2022-07-22 | 1.260 | 1,714,774 | +1,619 | 0.25% | 2,160,360 |
| 2022-07-25 | 2022-07-21 | 1.235 | 1,713,155 | +1,620 | 0.25% | 2,116,000 |
| 2022-07-22 | 2022-07-20 | 1.235 | 1,711,535 | +809 | 0.24% | 2,113,999 |
| 2022-07-21 | 2022-07-19 | 1.210 | 1,710,726 | +2,429 | 0.24% | 2,070,740 |
| 2022-07-20 | 2022-07-18 | 1.210 | 1,708,297 | +2,429 | 0.24% | 2,067,800 |
| 2022-07-19 | 2022-07-15 | 1.173 | 1,705,868 | +2,429 | 0.24% | 2,001,650 |
| 2022-07-18 | 2022-07-14 | 1.161 | 1,703,439 | +1,619 | 0.24% | 1,977,760 |
| 2022-07-15 | 2022-07-13 | 1.173 | 1,701,820 | +810 | 0.24% | 1,996,900 |
| 2022-07-14 | 2022-07-12 | 1.173 | 1,701,010 | +809 | 0.24% | 1,995,949 |
| 2022-07-13 | 2022-07-11 | 1.235 | 1,700,201 | +1,619 | 0.24% | 2,100,000 |
| 2022-07-11 | 2022-07-07 | 1.210 | 1,698,582 | +1,620 | 0.24% | 2,056,041 |
| 2022-07-08 | 2022-07-06 | 1.235 | 1,696,962 | +809 | 0.24% | 2,096,000 |
| 2022-01-17 | 2022-01-13 | 1.223 | 1,696,153 | -809 | 0.24% | 2,074,050 |
| 2021-12-20 | 2021-12-16 | 1.186 | 1,696,962 | -810 | 0.24% | 2,012,160 |
| 2021-12-14 | 2021-12-10 | 1.173 | 1,697,772 | -810 | 0.24% | 1,992,150 |
| 2021-12-03 | 2021-12-01 | 1.322 | 1,698,582 | -809 | 0.24% | 2,244,861 |
| 2021-12-02 | 2021-11-30 | 1.260 | 1,699,391 | -810 | 0.24% | 2,140,980 |
| 2021-11-23 | 2021-11-19 | 1.285 | 1,700,201 | -809 | 0.24% | 2,184,000 |
| 2021-11-08 | 2021-11-04 | 1.272 | 1,701,010 | -810 | 0.24% | 2,164,029 |
| 2021-11-05 | 2021-11-03 | 1.346 | 1,701,820 | -810 | 0.24% | 2,291,180 |
| 2021-11-04 | 2021-11-02 | 1.383 | 1,702,630 | -809 | 0.24% | 2,355,360 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,703,439 | -810 | 0.24% | 2,503,760 |
| 2021-10-20 | 2021-10-18 | 1.420 | 1,704,249 | -810 | 0.24% | 2,420,750 |
| 2021-09-06 | 2021-09-02 | 1.470 | 1,705,059 | -809 | 0.24% | 2,506,141 |
| 2021-09-02 | 2021-08-31 | 1.457 | 1,705,868 | -810 | 0.24% | 2,486,260 |
| 2021-08-31 | 2021-08-27 | 1.482 | 1,706,678 | -809 | 0.24% | 2,529,600 |
| 2021-07-26 | 2021-07-22 | 1.618 | 1,707,487 | +809 | 0.25% | 2,762,789 |
| 2021-06-21 | 2021-06-17 | 1.865 | 1,706,678 | -12,954 | 0.25% | 3,183,080 |
| 2021-06-18 | 2021-06-16 | 1.754 | 1,719,632 | -15,382 | 0.25% | 3,016,081 |
| 2021-06-17 | 2021-06-15 | 1.766 | 1,735,014 | -8,097 | 0.26% | 3,064,489 |
| 2021-06-16 | 2021-06-11 | 1.828 | 1,743,111 | -4,048 | 0.26% | 3,186,441 |
| 2021-06-09 | 2021-06-07 | 1.729 | 1,747,159 | -7,286 | 0.26% | 3,021,200 |
| 2021-06-08 | 2021-06-04 | 1.742 | 1,754,445 | -12,954 | 0.26% | 3,055,469 |
| 2021-06-04 | 2021-06-02 | 1.754 | 1,767,399 | -4,858 | 0.26% | 3,099,860 |
| 2021-06-03 | 2021-06-01 | 1.729 | 1,772,257 | -4,858 | 0.26% | 3,064,600 |
| 2021-06-02 | 2021-05-31 | 1.742 | 1,777,115 | -4,048 | 0.26% | 3,094,951 |
| 2021-06-01 | 2021-05-28 | 1.705 | 1,781,163 | -4,048 | 0.26% | 3,036,000 |
| 2021-05-31 | 2021-05-27 | 1.680 | 1,785,211 | -3,238 | 0.26% | 2,998,800 |
| 2021-05-28 | 2021-05-26 | 1.705 | 1,788,449 | -3,239 | 0.26% | 3,048,419 |
| 2021-05-27 | 2021-05-25 | 1.717 | 1,791,688 | -2,429 | 0.26% | 3,076,070 |
| 2021-05-26 | 2021-05-24 | 1.717 | 1,794,117 | -2,429 | 0.26% | 3,080,241 |
| 2021-05-25 | 2021-05-21 | 1.766 | 1,796,546 | -2,428 | 0.26% | 3,173,171 |
| 2021-05-24 | 2021-05-20 | 1.766 | 1,798,974 | -2,429 | 0.26% | 3,177,459 |
| 2021-05-21 | 2021-05-18 | 1.816 | 1,801,403 | +809 | 0.26% | 3,270,750 |
| 2021-05-20 | 2021-05-17 | 1.779 | 1,800,594 | +810 | 0.26% | 3,202,561 |
| 2021-05-18 | 2021-05-14 | 1.754 | 1,799,784 | +810 | 0.26% | 3,156,660 |
| 2021-05-17 | 2021-05-13 | 1.754 | 1,798,974 | -810 | 0.26% | 3,155,239 |
| 2021-05-14 | 2021-05-12 | 1.717 | 1,799,784 | +810 | 0.26% | 3,089,970 |
| 2021-05-13 | 2021-05-11 | 1.729 | 1,798,974 | -810 | 0.26% | 3,110,799 |
| 2021-05-12 | 2021-05-10 | 1.705 | 1,799,784 | +1,619 | 0.26% | 3,067,740 |
| 2021-05-10 | 2021-05-06 | 1.729 | 1,798,165 | +810 | 0.26% | 3,109,400 |
| 2021-05-06 | 2021-05-04 | 1.729 | 1,797,355 | +809 | 0.26% | 3,108,000 |
| 2021-05-04 | 2021-04-30 | 1.729 | 1,796,546 | +1,620 | 0.26% | 3,106,601 |
| 2021-05-03 | 2021-04-29 | 1.717 | 1,794,926 | -810 | 0.26% | 3,081,630 |
| 2021-04-30 | 2021-04-28 | 1.717 | 1,795,736 | -810 | 0.26% | 3,083,020 |
| 2021-04-29 | 2021-04-27 | 1.742 | 1,796,546 | -809 | 0.26% | 3,128,791 |
| 2021-04-28 | 2021-04-26 | 1.680 | 1,797,355 | -810 | 0.26% | 3,019,200 |
| 2021-04-26 | 2021-04-22 | 1.779 | 1,798,165 | +2,429 | 0.26% | 3,198,240 |
| 2021-04-23 | 2021-04-21 | 1.729 | 1,795,736 | +810 | 0.26% | 3,105,200 |
| 2021-04-21 | 2021-04-19 | 1.705 | 1,794,926 | +1,619 | 0.26% | 3,059,460 |
| 2021-04-19 | 2021-04-15 | 1.680 | 1,793,307 | +810 | 0.26% | 3,012,400 |
| 2021-04-15 | 2021-04-13 | 1.606 | 1,792,497 | +2,428 | 0.26% | 2,878,199 |
| 2021-04-08 | 2021-04-01 | 1.532 | 1,790,069 | +1,620 | 0.26% | 2,741,641 |
| 2021-04-01 | 2021-03-30 | 1.569 | 1,788,449 | +2,429 | 0.26% | 2,805,429 |
| 2021-03-18 | 2021-03-16 | 2.050 | 1,786,020 | +4,048 | 0.26% | 3,661,959 |
| 2021-03-17 | 2021-03-15 | 2.038 | 1,781,972 | +10,525 | 0.26% | 3,631,649 |
| 2021-03-16 | 2021-03-12 | 2.100 | 1,771,447 | +6,477 | 0.26% | 3,719,599 |
| 2021-03-12 | 2021-03-10 | 2.100 | 1,764,970 | +8,096 | 0.26% | 3,705,999 |
| 2021-03-09 | 2021-03-05 | 2.223 | 1,756,874 | +6,477 | 0.26% | 3,906,000 |
| 2021-03-08 | 2021-03-04 | 2.248 | 1,750,397 | +7,286 | 0.26% | 3,934,840 |
| 2021-03-05 | 2021-03-03 | 2.199 | 1,743,111 | +6,477 | 0.26% | 3,832,341 |
| 2021-03-04 | 2021-03-02 | 2.199 | 1,736,634 | +6,477 | 0.26% | 3,818,101 |
| 2021-03-03 | 2021-03-01 | 2.248 | 1,730,157 | +9,716 | 0.25% | 3,889,341 |
| 2021-03-01 | 2021-02-25 | 2.260 | 1,720,441 | +3,238 | 0.25% | 3,888,749 |
| 2021-02-26 | 2021-02-24 | 2.199 | 1,717,203 | +4,048 | 0.25% | 3,775,380 |
| 2021-02-25 | 2021-02-23 | 2.199 | 1,713,155 | +3,239 | 0.25% | 3,766,481 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,709,916 | +2,429 | 0.25% | 3,801,599 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,707,487 | +3,238 | 0.25% | 3,796,199 |
| 2021-02-22 | 2021-02-18 | 2.199 | 1,704,249 | +4,048 | 0.25% | 3,746,900 |
| 2021-02-19 | 2021-02-17 | 2.236 | 1,700,201 | +3,239 | 0.25% | 3,801,000 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,696,962 | +3,238 | 0.25% | 3,835,679 |
| 2021-02-17 | 2021-02-11 | 2.285 | 1,693,724 | -8,096 | 0.25% | 3,870,200 |
| 2021-02-16 | 2021-02-09 | 2.100 | 1,701,820 | +8,096 | 0.25% | 3,573,400 |
| 2021-02-10 | 2021-02-08 | 2.038 | 1,693,724 | -5,667 | 0.25% | 3,451,800 |
| 2021-02-09 | 2021-02-05 | 2.087 | 1,699,391 | -4,858 | 0.25% | 3,547,310 |
| 2021-02-08 | 2021-02-04 | 2.075 | 1,704,249 | -14,573 | 0.25% | 3,536,400 |
| 2021-02-05 | 2021-02-03 | 2.038 | 1,718,822 | -10,525 | 0.25% | 3,502,950 |
| 2021-02-04 | 2021-02-02 | 1.964 | 1,729,347 | +810 | 0.25% | 3,396,240 |
| 2021-02-03 | 2021-02-01 | 1.964 | 1,728,537 | +22,669 | 0.25% | 3,394,649 |
| 2021-02-02 | 2021-01-29 | 1.989 | 1,705,868 | +1,619 | 0.25% | 3,392,270 |
| 2021-02-01 | 2021-01-28 | 1.952 | 1,704,249 | +11,335 | 0.25% | 3,325,900 |
| 2021-01-29 | 2021-01-27 | 1.976 | 1,692,914 | -1,619 | 0.25% | 3,345,600 |
| 2021-01-28 | 2021-01-26 | 1.989 | 1,694,533 | -810 | 0.25% | 3,369,729 |
| 2021-01-27 | 2021-01-25 | 1.964 | 1,695,343 | -27,527 | 0.25% | 3,329,460 |
| 2021-01-26 | 2021-01-22 | 1.989 | 1,722,870 | -10,525 | 0.25% | 3,426,080 |
| 2021-01-22 | 2021-01-20 | 2.001 | 1,733,395 | +38,052 | 0.25% | 3,468,420 |
| 2021-01-15 | 2021-01-13 | 2.038 | 1,695,343 | -2,429 | 0.25% | 3,455,100 |
| 2021-01-12 | 2021-01-08 | 2.087 | 1,697,772 | -4,048 | 0.25% | 3,543,930 |
| 2021-01-11 | 2021-01-07 | 2.100 | 1,701,820 | -9,715 | 0.25% | 3,573,400 |
| 2021-01-08 | 2021-01-06 | 2.124 | 1,711,535 | +8,096 | 0.25% | 3,636,079 |
| 2021-01-07 | 2021-01-05 | 2.038 | 1,703,439 | -3,239 | 0.25% | 3,471,599 |
| 2021-01-06 | 2021-01-04 | 2.100 | 1,706,678 | -1,619 | 0.25% | 3,583,600 |
| 2021-01-04 | 2020-12-29 | 2.038 | 1,708,297 | -3,238 | 0.25% | 3,481,500 |
| 2020-12-14 | 2020-12-10 | 2.075 | 1,711,535 | -810 | 0.25% | 3,551,519 |
| 2020-12-10 | 2020-12-08 | 2.013 | 1,712,345 | -4,048 | 0.25% | 3,447,450 |
| 2020-12-09 | 2020-12-07 | 2.063 | 1,716,393 | -7,287 | 0.25% | 3,540,400 |
| 2020-12-08 | 2020-12-04 | 2.149 | 1,723,680 | -3,238 | 0.25% | 3,704,460 |
| 2020-12-07 | 2020-12-03 | 2.100 | 1,726,918 | -4,858 | 0.25% | 3,626,099 |
| 2020-12-04 | 2020-12-02 | 2.100 | 1,731,776 | -8,096 | 0.25% | 3,636,300 |
| 2020-12-03 | 2020-12-01 | 2.100 | 1,739,872 | -5,668 | 0.26% | 3,653,300 |
| 2020-12-02 | 2020-11-30 | 2.013 | 1,745,540 | -1,619 | 0.26% | 3,514,281 |
| 2020-11-23 | 2020-11-19 | 2.026 | 1,747,159 | -809 | 0.26% | 3,539,121 |
| 2020-10-15 | 2020-10-12 | 2.082 | 1,747,968 | +56,139 | 0.26% | 3,639,313 |
| 2020-09-21 | 2020-09-17 | 2.286 | 1,691,829 | -783 | 0.26% | 3,868,191 |
| 2020-09-18 | 2020-09-16 | 2.286 | 1,692,612 | -783 | 0.26% | 3,869,981 |
| 2020-09-15 | 2020-09-11 | 2.286 | 1,693,395 | -782 | 0.26% | 3,871,771 |
| 2020-09-14 | 2020-09-10 | 2.299 | 1,694,177 | -783 | 0.26% | 3,895,199 |
| 2020-09-11 | 2020-09-09 | 2.299 | 1,694,960 | -783 | 0.26% | 3,896,999 |
| 2020-09-10 | 2020-09-08 | 2.299 | 1,695,743 | -783 | 0.26% | 3,898,799 |
| 2020-09-09 | 2020-09-07 | 2.337 | 1,696,526 | -783 | 0.26% | 3,965,610 |
| 2020-09-08 | 2020-09-04 | 2.325 | 1,697,309 | +3,132 | 0.26% | 3,945,760 |
| 2020-09-07 | 2020-09-03 | 2.337 | 1,694,177 | +3,131 | 0.26% | 3,960,119 |
| 2020-09-04 | 2020-09-02 | 2.325 | 1,691,046 | -783 | 0.26% | 3,931,200 |
| 2020-09-03 | 2020-09-01 | 2.325 | 1,691,829 | +2,349 | 0.26% | 3,933,021 |
| 2020-09-01 | 2020-08-28 | 2.337 | 1,689,480 | -1,566 | 0.26% | 3,949,140 |
| 2020-08-31 | 2020-08-27 | 2.427 | 1,691,046 | +2,349 | 0.26% | 4,104,000 |
| 2020-08-28 | 2020-08-26 | 2.286 | 1,688,697 | +3,131 | 0.26% | 3,861,030 |
| 2020-08-27 | 2020-08-25 | 2.261 | 1,685,566 | +2,349 | 0.26% | 3,810,811 |
| 2020-08-26 | 2020-08-24 | 2.286 | 1,683,217 | -1,566 | 0.26% | 3,848,500 |
| 2020-08-25 | 2020-08-21 | 2.248 | 1,684,783 | +2,349 | 0.26% | 3,787,521 |
| 2020-08-24 | 2020-08-20 | 2.337 | 1,682,434 | +2,349 | 0.26% | 3,932,670 |
| 2020-08-21 | 2020-08-19 | 2.299 | 1,680,085 | -1,566 | 0.26% | 3,862,799 |
| 2020-08-20 | 2020-08-18 | 2.274 | 1,681,651 | -3,132 | 0.26% | 3,823,440 |
| 2020-08-19 | 2020-08-17 | 2.337 | 1,684,783 | +2,349 | 0.26% | 3,938,161 |
| 2020-08-18 | 2020-08-14 | 2.325 | 1,682,434 | -2,349 | 0.26% | 3,911,180 |
| 2020-08-17 | 2020-08-13 | 2.325 | 1,684,783 | -4,697 | 0.26% | 3,916,641 |
| 2020-08-14 | 2020-08-12 | 2.325 | 1,689,480 | -3,132 | 0.26% | 3,927,560 |
| 2020-08-12 | 2020-08-10 | 2.159 | 1,692,612 | -1,565 | 0.26% | 3,653,781 |
| 2020-08-11 | 2020-08-07 | 2.261 | 1,694,177 | -2,349 | 0.26% | 3,830,279 |
| 2020-08-10 | 2020-08-06 | 2.274 | 1,696,526 | -3,132 | 0.26% | 3,857,260 |
| 2020-08-07 | 2020-08-05 | 2.005 | 1,699,658 | -1,565 | 0.26% | 3,408,471 |
| 2020-08-06 | 2020-08-04 | 1.916 | 1,701,223 | -1,566 | 0.26% | 3,259,499 |
| 2020-08-05 | 2020-08-03 | 1.839 | 1,702,789 | -783 | 0.26% | 3,132,000 |
| 2020-07-20 | 2020-07-16 | 1.469 | 1,703,572 | -783 | 0.26% | 2,502,400 |
| 2020-07-17 | 2020-07-15 | 1.482 | 1,704,355 | -783 | 0.26% | 2,525,320 |
| 2020-07-16 | 2020-07-14 | 1.482 | 1,705,138 | -783 | 0.26% | 2,526,480 |
| 2020-07-13 | 2020-07-09 | 1.533 | 1,705,921 | -783 | 0.26% | 2,614,800 |
| 2020-07-10 | 2020-07-08 | 1.443 | 1,706,704 | -783 | 0.26% | 2,463,400 |
| 2020-07-06 | 2020-07-02 | 1.482 | 1,707,487 | -783 | 0.26% | 2,529,961 |
| 2020-05-22 | 2020-05-20 | 1.616 | 1,708,270 | +1,566 | 0.26% | 2,760,467 |
| 2020-05-21 | 2020-05-19 | 1.629 | 1,706,704 | +62,364 | 0.26% | 2,780,543 |
| 2020-05-20 | 2020-05-18 | 1.589 | 1,644,340 | +2,265 | 0.26% | 2,613,600 |
| 2020-05-05 | 2020-04-29 | 1.642 | 1,642,075 | +755 | 0.26% | 2,697,000 |
| 2020-04-27 | 2020-04-23 | 1.642 | 1,641,320 | +2,265 | 0.26% | 2,695,760 |
| 2020-04-23 | 2020-04-21 | 1.629 | 1,639,055 | +2,265 | 0.26% | 2,670,330 |
| 2020-04-22 | 2020-04-20 | 1.616 | 1,636,790 | +1,510 | 0.26% | 2,644,960 |
| 2020-04-21 | 2020-04-17 | 1.603 | 1,635,280 | +1,510 | 0.26% | 2,620,860 |
| 2020-04-20 | 2020-04-16 | 1.603 | 1,633,770 | +1,510 | 0.26% | 2,618,440 |
| 2020-04-17 | 2020-04-15 | 1.589 | 1,632,260 | +1,510 | 0.26% | 2,594,399 |
| 2020-04-16 | 2020-04-14 | 1.563 | 1,630,750 | +1,510 | 0.26% | 2,548,799 |
| 2020-04-15 | 2020-04-09 | 1.589 | 1,629,240 | +1,510 | 0.26% | 2,589,599 |
| 2020-04-14 | 2020-04-08 | 1.576 | 1,627,730 | +1,509 | 0.26% | 2,565,639 |
| 2020-04-09 | 2020-04-07 | 1.576 | 1,626,221 | +1,510 | 0.26% | 2,563,261 |
| 2020-04-08 | 2020-04-06 | 1.589 | 1,624,711 | +755 | 0.26% | 2,582,401 |
| 2020-04-07 | 2020-04-03 | 1.576 | 1,623,956 | +755 | 0.26% | 2,559,691 |
| 2020-03-26 | 2020-03-24 | 1.589 | 1,623,201 | +1,510 | 0.26% | 2,580,001 |
| 2020-03-13 | 2020-03-11 | 1.603 | 1,621,691 | +755 | 0.26% | 2,599,081 |
| 2020-03-12 | 2020-03-10 | 1.589 | 1,620,936 | +2,265 | 0.26% | 2,576,400 |
| 2020-03-11 | 2020-03-09 | 1.576 | 1,618,671 | +2,265 | 0.26% | 2,551,360 |
| 2020-03-03 | 2020-02-28 | 1.523 | 1,616,406 | +3,775 | 0.25% | 2,462,150 |
| 2020-02-28 | 2020-02-26 | 1.510 | 1,612,631 | +4,530 | 0.25% | 2,435,040 |
| 2020-02-27 | 2020-02-25 | 1.510 | 1,608,101 | +3,775 | 0.25% | 2,428,200 |
| 2020-02-26 | 2020-02-24 | 1.550 | 1,604,326 | +7,550 | 0.25% | 2,486,250 |
| 2020-02-25 | 2020-02-21 | 1.616 | 1,596,776 | +4,529 | 0.25% | 2,580,299 |
| 2020-02-24 | 2020-02-20 | 1.616 | 1,592,247 | +3,020 | 0.25% | 2,572,981 |
| 2020-02-19 | 2020-02-17 | 1.616 | 1,589,227 | +8,305 | 0.25% | 2,568,101 |
| 2020-02-18 | 2020-02-14 | 1.603 | 1,580,922 | +8,305 | 0.25% | 2,533,740 |
| 2020-02-17 | 2020-02-13 | 1.589 | 1,572,617 | +8,305 | 0.25% | 2,499,600 |
| 2020-02-14 | 2020-02-12 | 1.616 | 1,564,312 | +6,039 | 0.25% | 2,527,839 |
| 2020-02-13 | 2020-02-11 | 1.642 | 1,558,273 | +3,020 | 0.25% | 2,559,361 |
| 2020-02-12 | 2020-02-10 | 1.642 | 1,555,253 | +5,285 | 0.25% | 2,554,401 |
| 2020-02-11 | 2020-02-07 | 1.629 | 1,549,968 | +9,815 | 0.24% | 2,525,190 |
| 2020-02-10 | 2020-02-06 | 1.629 | 1,540,153 | +9,060 | 0.24% | 2,509,200 |
| 2020-02-07 | 2020-02-05 | 1.656 | 1,531,093 | +5,284 | 0.24% | 2,534,999 |
| 2020-02-06 | 2020-02-04 | 1.682 | 1,525,809 | +2,265 | 0.24% | 2,566,671 |
| 2020-02-03 | 2020-01-30 | 1.669 | 1,523,544 | +5,285 | 0.24% | 2,542,681 |
| 2020-01-31 | 2020-01-29 | 1.695 | 1,518,259 | +3,775 | 0.24% | 2,574,080 |
| 2020-01-30 | 2020-01-24 | 1.695 | 1,514,484 | +3,775 | 0.24% | 2,567,680 |
| 2020-01-29 | 2020-01-22 | 1.709 | 1,510,709 | +2,265 | 0.24% | 2,581,290 |
| 2020-01-23 | 2020-01-21 | 1.709 | 1,508,444 | +4,530 | 0.24% | 2,577,420 |
| 2020-01-22 | 2020-01-20 | 1.722 | 1,503,914 | +4,530 | 0.24% | 2,589,600 |
| 2020-01-21 | 2020-01-17 | 1.722 | 1,499,384 | +5,284 | 0.24% | 2,581,799 |
| 2020-01-20 | 2020-01-16 | 1.695 | 1,494,100 | +5,285 | 0.24% | 2,533,121 |
| 2020-01-17 | 2020-01-15 | 1.695 | 1,488,815 | +5,285 | 0.23% | 2,524,160 |
| 2020-01-16 | 2020-01-14 | 1.695 | 1,483,530 | +3,775 | 0.23% | 2,515,200 |
| 2020-01-15 | 2020-01-13 | 1.669 | 1,479,755 | +7,550 | 0.23% | 2,469,600 |
| 2020-01-14 | 2020-01-10 | 1.695 | 1,472,205 | +6,795 | 0.23% | 2,496,000 |
| 2020-01-13 | 2020-01-09 | 1.669 | 1,465,410 | +6,039 | 0.23% | 2,445,659 |
| 2020-01-10 | 2020-01-08 | 1.695 | 1,459,371 | +6,795 | 0.23% | 2,474,241 |
| 2020-01-09 | 2020-01-07 | 1.709 | 1,452,576 | +5,285 | 0.23% | 2,481,960 |
| 2020-01-08 | 2020-01-06 | 1.709 | 1,447,291 | +4,530 | 0.23% | 2,472,930 |
| 2019-12-19 | 2019-12-17 | 1.709 | 1,442,761 | +755 | 0.23% | 2,465,190 |
| 2019-12-18 | 2019-12-16 | 1.682 | 1,442,006 | +1,510 | 0.23% | 2,425,700 |
| 2019-12-17 | 2019-12-13 | 1.669 | 1,440,496 | +755 | 0.23% | 2,404,080 |
| 2019-12-16 | 2019-12-12 | 1.695 | 1,439,741 | +2,265 | 0.23% | 2,440,960 |
| 2019-12-13 | 2019-12-11 | 1.695 | 1,437,476 | +2,265 | 0.23% | 2,437,120 |
| 2019-12-12 | 2019-12-10 | 1.695 | 1,435,211 | +2,265 | 0.23% | 2,433,279 |
| 2019-12-11 | 2019-12-09 | 1.709 | 1,432,946 | +2,265 | 0.23% | 2,448,419 |
| 2019-12-10 | 2019-12-06 | 1.695 | 1,430,681 | +2,264 | 0.23% | 2,425,599 |
| 2019-12-09 | 2019-12-05 | 1.695 | 1,428,417 | +2,265 | 0.23% | 2,421,761 |
| 2019-12-06 | 2019-12-04 | 1.682 | 1,426,152 | +1,510 | 0.22% | 2,399,031 |
| 2019-12-05 | 2019-12-03 | 1.695 | 1,424,642 | +755 | 0.22% | 2,415,361 |
| 2019-12-04 | 2019-12-02 | 1.709 | 1,423,887 | +755 | 0.22% | 2,432,941 |
| 2019-12-02 | 2019-11-28 | 1.709 | 1,423,132 | +755 | 0.22% | 2,431,650 |
| 2019-11-29 | 2019-11-27 | 1.695 | 1,422,377 | +1,510 | 0.22% | 2,411,520 |
| 2019-11-28 | 2019-11-26 | 1.722 | 1,420,867 | +755 | 0.22% | 2,446,600 |
| 2019-11-15 | 2019-11-13 | 1.722 | 1,420,112 | +1,510 | 0.22% | 2,445,300 |
| 2019-11-14 | 2019-11-12 | 1.735 | 1,418,602 | +755 | 0.22% | 2,461,490 |
| 2019-11-13 | 2019-11-11 | 1.722 | 1,417,847 | +1,510 | 0.22% | 2,441,400 |
| 2019-11-12 | 2019-11-08 | 1.775 | 1,416,337 | +1,510 | 0.22% | 2,513,840 |
| 2019-11-11 | 2019-11-07 | 1.788 | 1,414,827 | +1,510 | 0.22% | 2,529,900 |
| 2019-11-08 | 2019-11-06 | 1.788 | 1,413,317 | +2,265 | 0.22% | 2,527,200 |
| 2019-11-07 | 2019-11-05 | 1.801 | 1,411,052 | +1,510 | 0.22% | 2,541,840 |
| 2019-11-04 | 2019-10-31 | 1.788 | 1,409,542 | +3,020 | 0.22% | 2,520,450 |
| 2019-10-29 | 2019-10-25 | 1.815 | 1,406,522 | +3,020 | 0.22% | 2,552,310 |
| 2019-10-28 | 2019-10-24 | 1.828 | 1,403,502 | +755 | 0.22% | 2,565,419 |
| 2019-10-25 | 2019-10-23 | 1.841 | 1,402,747 | +1,510 | 0.22% | 2,582,619 |
| 2019-10-24 | 2019-10-22 | 1.841 | 1,401,237 | +3,020 | 0.22% | 2,579,839 |
| 2019-10-23 | 2019-10-21 | 1.828 | 1,398,217 | +3,019 | 0.22% | 2,555,759 |
| 2019-10-22 | 2019-10-18 | 1.854 | 1,395,198 | +3,020 | 0.22% | 2,587,201 |
| 2019-10-21 | 2019-10-17 | 1.894 | 1,392,178 | +3,020 | 0.22% | 2,636,921 |
| 2019-10-18 | 2019-10-16 | 1.894 | 1,389,158 | +3,020 | 0.22% | 2,631,200 |
| 2019-10-17 | 2019-10-15 | 1.868 | 1,386,138 | +1,510 | 0.22% | 2,588,760 |
| 2019-10-16 | 2019-10-14 | 1.984 | 1,384,628 | +3,020 | 0.22% | 2,746,428 |
| 2019-10-15 | 2019-10-11 | 2.025 | 1,381,608 | +46,023 | 0.22% | 2,797,137 |
| 2019-10-14 | 2019-10-10 | 1.984 | 1,335,585 | +2,925 | 0.22% | 2,649,151 |
| 2019-10-11 | 2019-10-09 | 1.942 | 1,332,660 | +2,924 | 0.22% | 2,588,659 |
| 2019-10-10 | 2019-10-08 | 1.997 | 1,329,736 | +2,924 | 0.22% | 2,655,739 |
| 2019-10-09 | 2019-10-04 | 1.984 | 1,326,812 | +2,924 | 0.22% | 2,631,749 |
| 2019-10-08 | 2019-10-03 | 2.052 | 1,323,888 | +1,462 | 0.22% | 2,716,500 |
| 2019-10-04 | 2019-10-02 | 2.339 | 1,322,426 | +2,924 | 0.22% | 3,093,390 |
| 2019-10-03 | 2019-09-30 | 1.915 | 1,319,502 | +6,579 | 0.21% | 2,527,000 |
| 2019-10-02 | 2019-09-27 | 1.915 | 1,312,923 | +5,117 | 0.21% | 2,514,400 |
| 2019-09-30 | 2019-09-26 | 1.901 | 1,307,806 | +5,118 | 0.21% | 2,486,711 |
| 2019-09-27 | 2019-09-25 | 1.901 | 1,302,688 | +5,117 | 0.21% | 2,476,979 |
| 2019-09-26 | 2019-09-24 | 1.901 | 1,297,571 | +4,386 | 0.21% | 2,467,250 |
| 2019-09-25 | 2019-09-23 | 1.915 | 1,293,185 | +5,848 | 0.21% | 2,476,600 |
| 2019-09-24 | 2019-09-20 | 1.901 | 1,287,337 | +5,848 | 0.21% | 2,447,790 |
| 2019-09-23 | 2019-09-19 | 1.901 | 1,281,489 | +7,311 | 0.21% | 2,436,671 |
| 2019-09-20 | 2019-09-18 | 1.901 | 1,274,178 | +5,117 | 0.21% | 2,422,769 |
| 2019-09-19 | 2019-09-17 | 1.901 | 1,269,061 | +5,848 | 0.21% | 2,413,040 |
| 2019-09-18 | 2019-09-16 | 1.847 | 1,263,213 | +5,848 | 0.21% | 2,332,800 |
| 2019-09-17 | 2019-09-13 | 1.737 | 1,257,365 | +5,848 | 0.20% | 2,184,400 |
| 2019-09-16 | 2019-09-12 | 1.737 | 1,251,517 | +4,387 | 0.20% | 2,174,241 |
| 2019-09-13 | 2019-09-11 | 1.724 | 1,247,130 | +5,117 | 0.20% | 2,149,559 |
| 2019-09-12 | 2019-09-10 | 1.724 | 1,242,013 | +5,848 | 0.20% | 2,140,740 |
| 2019-09-11 | 2019-09-09 | 1.751 | 1,236,165 | +6,579 | 0.20% | 2,164,480 |
| 2019-09-10 | 2019-09-06 | 1.696 | 1,229,586 | +7,310 | 0.20% | 2,085,680 |
| 2019-09-09 | 2019-09-05 | 1.696 | 1,222,276 | +6,580 | 0.20% | 2,073,281 |
| 2019-09-06 | 2019-09-04 | 1.696 | 1,215,696 | +7,310 | 0.20% | 2,062,119 |
| 2019-09-04 | 2019-09-02 | 1.655 | 1,208,386 | +6,579 | 0.20% | 2,000,130 |
| 2019-09-03 | 2019-08-30 | 1.683 | 1,201,807 | +5,117 | 0.20% | 2,022,120 |
| 2019-09-02 | 2019-08-29 | 1.696 | 1,196,690 | +5,849 | 0.19% | 2,029,881 |
| 2019-08-30 | 2019-08-28 | 1.710 | 1,190,841 | +6,579 | 0.19% | 2,036,249 |
| 2019-08-29 | 2019-08-27 | 1.765 | 1,184,262 | +5,117 | 0.19% | 2,089,800 |
| 2019-08-28 | 2019-08-26 | 1.751 | 1,179,145 | +5,848 | 0.19% | 2,064,640 |
| 2019-08-27 | 2019-08-23 | 1.874 | 1,173,297 | +3,655 | 0.19% | 2,198,850 |
| 2019-08-26 | 2019-08-22 | 1.806 | 1,169,642 | +4,386 | 0.19% | 2,112,001 |
| 2019-08-23 | 2019-08-21 | 1.765 | 1,165,256 | +4,387 | 0.19% | 2,056,261 |
| 2019-08-20 | 2019-08-16 | 1.669 | 1,160,869 | +3,655 | 0.19% | 1,937,359 |
| 2019-08-19 | 2019-08-15 | 1.683 | 1,157,214 | +2,193 | 0.19% | 1,947,090 |
| 2019-08-16 | 2019-08-14 | 1.696 | 1,155,021 | +2,193 | 0.19% | 1,959,200 |
| 2019-08-15 | 2019-08-13 | 1.683 | 1,152,828 | +2,193 | 0.19% | 1,939,710 |
| 2019-08-14 | 2019-08-12 | 1.737 | 1,150,635 | -731 | 0.19% | 1,998,980 |
| 2019-07-24 | 2019-07-22 | 1.847 | 1,151,366 | +3,655 | 0.19% | 2,126,250 |
| 2019-07-23 | 2019-07-19 | 1.888 | 1,147,711 | +5,848 | 0.19% | 2,166,600 |
| 2019-07-22 | 2019-07-18 | 1.860 | 1,141,863 | +7,311 | 0.19% | 2,124,321 |
| 2019-07-19 | 2019-07-17 | 1.860 | 1,134,552 | +6,579 | 0.18% | 2,110,719 |
| 2019-07-18 | 2019-07-16 | 1.888 | 1,127,973 | +6,579 | 0.18% | 2,129,340 |
| 2019-07-17 | 2019-07-15 | 1.860 | 1,121,394 | +4,386 | 0.18% | 2,086,240 |
| 2019-06-24 | 2019-06-20 | 1.915 | 1,117,008 | +731 | 0.18% | 2,139,200 |
| 2019-06-21 | 2019-06-19 | 1.888 | 1,116,277 | +2,924 | 0.18% | 2,107,260 |
| 2019-06-20 | 2019-06-18 | 1.888 | 1,113,353 | +1,462 | 0.18% | 2,101,741 |
| 2019-06-17 | 2019-06-13 | 1.888 | 1,111,891 | +731 | 0.18% | 2,098,981 |
| 2019-06-13 | 2019-06-11 | 1.888 | 1,111,160 | +1,462 | 0.18% | 2,097,601 |
| 2019-06-10 | 2019-06-05 | 1.929 | 1,109,698 | +5,118 | 0.18% | 2,140,381 |
| 2019-06-06 | 2019-06-04 | 1.929 | 1,104,580 | +2,193 | 0.18% | 2,130,509 |
| 2019-06-05 | 2019-06-03 | 1.929 | 1,102,387 | +2,924 | 0.18% | 2,126,279 |
| 2019-06-04 | 2019-05-31 | 1.915 | 1,099,463 | +5,117 | 0.18% | 2,105,600 |
| 2019-06-03 | 2019-05-30 | 1.970 | 1,094,346 | +5,848 | 0.18% | 2,155,680 |
| 2019-05-31 | 2019-05-29 | 1.970 | 1,088,498 | +4,386 | 0.18% | 2,144,160 |
| 2019-05-30 | 2019-05-28 | 1.970 | 1,084,112 | +7,311 | 0.18% | 2,135,521 |
| 2019-05-29 | 2019-05-27 | 1.942 | 1,076,801 | +7,310 | 0.18% | 2,091,659 |
| 2019-05-28 | 2019-05-24 | 1.970 | 1,069,491 | +6,579 | 0.17% | 2,106,720 |
| 2019-05-24 | 2019-05-22 | 2.011 | 1,062,912 | +5,117 | 0.17% | 2,137,380 |
| 2019-05-23 | 2019-05-21 | 2.089 | 1,057,795 | +6,580 | 0.17% | 2,209,412 |
| 2019-05-22 | 2019-05-20 | 2.089 | 1,051,215 | +26,825 | 0.17% | 2,195,669 |
| 2019-05-21 | 2019-05-17 | 2.131 | 1,024,390 | +4,993 | 0.17% | 2,182,720 |
| 2019-05-20 | 2019-05-16 | 2.145 | 1,019,397 | +2,140 | 0.17% | 2,186,371 |
| 2019-05-17 | 2019-05-15 | 2.145 | 1,017,257 | +2,854 | 0.17% | 2,181,781 |
| 2019-05-16 | 2019-05-14 | 2.145 | 1,014,403 | +2,853 | 0.17% | 2,175,660 |
| 2019-05-15 | 2019-05-10 | 2.145 | 1,011,550 | +1,427 | 0.17% | 2,169,541 |
| 2019-05-14 | 2019-05-09 | 2.145 | 1,010,123 | +1,427 | 0.17% | 2,166,480 |
| 2019-05-10 | 2019-05-08 | 2.159 | 1,008,696 | +1,427 | 0.17% | 2,177,560 |
| 2019-05-07 | 2019-05-03 | 2.229 | 1,007,269 | +713 | 0.17% | 2,245,079 |
| 2019-05-06 | 2019-05-02 | 2.229 | 1,006,556 | +1,427 | 0.17% | 2,243,490 |
| 2019-04-18 | 2019-04-16 | 2.243 | 1,005,129 | +3,566 | 0.17% | 2,254,399 |
| 2019-04-16 | 2019-04-12 | 2.285 | 1,001,563 | +7,134 | 0.17% | 2,288,521 |
| 2019-04-15 | 2019-04-11 | 2.271 | 994,429 | +11,414 | 0.17% | 2,258,280 |
| 2019-04-12 | 2019-04-10 | 2.229 | 983,015 | +12,840 | 0.16% | 2,191,020 |
| 2019-04-10 | 2019-04-08 | 2.243 | 970,175 | +2,854 | 0.16% | 2,176,001 |
| 2019-04-09 | 2019-04-04 | 2.201 | 967,321 | +10,700 | 0.16% | 2,128,920 |
| 2019-04-08 | 2019-04-03 | 2.229 | 956,621 | +3,567 | 0.16% | 2,132,191 |
| 2019-04-04 | 2019-04-02 | 2.215 | 953,054 | +20,688 | 0.16% | 2,110,880 |
| 2019-04-03 | 2019-04-01 | 2.201 | 932,366 | +7,847 | 0.16% | 2,051,989 |
| 2019-04-02 | 2019-03-29 | 2.229 | 924,519 | +4,993 | 0.15% | 2,060,639 |
| 2019-04-01 | 2019-03-28 | 2.215 | 919,526 | +23,541 | 0.15% | 2,036,621 |
| 2019-03-29 | 2019-03-27 | 2.145 | 895,985 | +3,567 | 0.15% | 1,921,681 |
| 2019-03-28 | 2019-03-26 | 2.131 | 892,418 | +12,841 | 0.15% | 1,901,520 |
| 2019-03-27 | 2019-03-25 | 2.131 | 879,577 | +22,827 | 0.15% | 1,874,159 |
| 2019-03-26 | 2019-03-22 | 2.145 | 856,750 | +16,408 | 0.14% | 1,837,531 |
| 2019-03-25 | 2019-03-21 | 2.145 | 840,342 | +8,560 | 0.14% | 1,802,339 |
| 2019-03-22 | 2019-03-20 | 2.145 | 831,782 | +19,974 | 0.14% | 1,783,980 |
| 2019-03-21 | 2019-03-19 | 2.159 | 811,808 | +20,688 | 0.14% | 1,752,520 |
| 2019-03-20 | 2019-03-18 | 2.145 | 791,120 | +14,267 | 0.13% | 1,696,769 |
| 2019-03-19 | 2019-03-15 | 2.159 | 776,853 | +18,547 | 0.13% | 1,677,060 |
| 2019-03-18 | 2019-03-14 | 2.159 | 758,306 | +20,688 | 0.13% | 1,637,021 |
| 2019-03-15 | 2019-03-13 | 2.159 | 737,618 | +18,547 | 0.12% | 1,592,360 |
| 2019-03-14 | 2019-03-12 | 2.145 | 719,071 | +6,421 | 0.12% | 1,542,241 |
| 2019-03-13 | 2019-03-11 | 2.145 | 712,650 | +16,407 | 0.12% | 1,528,469 |
| 2019-03-12 | 2019-03-08 | 2.145 | 696,243 | +14,267 | 0.12% | 1,493,280 |
| 2019-03-11 | 2019-03-07 | 2.173 | 681,976 | +12,128 | 0.11% | 1,481,801 |
| 2019-03-08 | 2019-03-06 | 2.173 | 669,848 | +7,133 | 0.11% | 1,455,449 |
| 2019-03-07 | 2019-03-05 | 2.173 | 662,715 | +5,707 | 0.11% | 1,439,950 |
| 2019-03-06 | 2019-03-04 | 2.173 | 657,008 | +2,854 | 0.11% | 1,427,550 |
| 2019-03-05 | 2019-03-01 | 2.187 | 654,154 | +5,706 | 0.11% | 1,430,519 |
| 2019-03-04 | 2019-02-28 | 2.187 | 648,448 | +12,128 | 0.11% | 1,418,041 |
| 2019-03-01 | 2019-02-27 | 2.187 | 636,320 | +11,413 | 0.11% | 1,391,519 |
| 2019-02-28 | 2019-02-26 | 2.187 | 624,907 | +9,988 | 0.10% | 1,366,561 |
| 2019-02-27 | 2019-02-25 | 2.187 | 614,919 | +6,420 | 0.10% | 1,344,719 |
| 2019-02-26 | 2019-02-22 | 2.187 | 608,499 | +6,420 | 0.10% | 1,330,680 |
| 2019-02-25 | 2019-02-21 | 2.187 | 602,079 | +7,847 | 0.10% | 1,316,640 |
| 2019-02-22 | 2019-02-20 | 2.187 | 594,232 | +4,994 | 0.10% | 1,299,480 |
| 2019-02-21 | 2019-02-19 | 2.173 | 589,238 | +4,993 | 0.10% | 1,280,299 |
| 2019-02-20 | 2019-02-18 | 2.187 | 584,245 | +9,987 | 0.10% | 1,277,640 |
| 2019-02-19 | 2019-02-15 | 2.173 | 574,258 | +9,274 | 0.10% | 1,247,751 |
| 2019-02-18 | 2019-02-14 | 2.215 | 564,984 | +7,847 | 0.09% | 1,251,360 |
| 2019-02-15 | 2019-02-13 | 2.159 | 557,137 | +6,420 | 0.09% | 1,202,740 |
| 2019-02-14 | 2019-02-12 | 2.145 | 550,717 | +5,707 | 0.09% | 1,181,161 |
| 2019-02-13 | 2019-02-11 | 2.089 | 545,010 | +4,994 | 0.09% | 1,138,360 |
| 2019-02-12 | 2019-02-08 | 2.103 | 540,016 | +4,993 | 0.09% | 1,135,499 |
| 2019-02-11 | 2019-02-04 | 2.103 | 535,023 | +9,987 | 0.09% | 1,125,001 |
| 2019-02-08 | 2019-01-31 | 2.117 | 525,036 | +7,847 | 0.09% | 1,111,361 |
| 2019-02-01 | 2019-01-30 | 2.103 | 517,189 | +2,854 | 0.09% | 1,087,501 |
| 2019-01-31 | 2019-01-29 | 2.089 | 514,335 | +4,993 | 0.09% | 1,074,290 |
| 2019-01-30 | 2019-01-28 | 2.103 | 509,342 | +3,567 | 0.09% | 1,071,001 |
| 2019-01-29 | 2019-01-25 | 2.103 | 505,775 | +2,854 | 0.08% | 1,063,500 |
| 2019-01-28 | 2019-01-24 | 2.103 | 502,921 | +6,420 | 0.08% | 1,057,499 |
| 2019-01-25 | 2019-01-23 | 2.103 | 496,501 | +7,847 | 0.08% | 1,044,000 |
| 2019-01-24 | 2019-01-22 | 2.103 | 488,654 | +5,707 | 0.08% | 1,027,500 |
| 2019-01-23 | 2019-01-21 | 2.103 | 482,947 | +9,274 | 0.08% | 1,015,500 |
| 2019-01-22 | 2019-01-18 | 2.103 | 473,673 | +7,133 | 0.08% | 995,999 |
| 2019-01-21 | 2019-01-17 | 2.089 | 466,540 | +5,707 | 0.08% | 974,460 |
| 2019-01-18 | 2019-01-16 | 2.103 | 460,833 | +6,420 | 0.08% | 969,000 |
| 2019-01-17 | 2019-01-15 | 2.103 | 454,413 | +3,567 | 0.08% | 955,501 |
| 2019-01-16 | 2019-01-14 | 2.089 | 450,846 | +4,994 | 0.08% | 941,680 |
| 2019-01-15 | 2019-01-11 | 2.089 | 445,852 | +3,567 | 0.07% | 931,249 |
| 2019-01-14 | 2019-01-10 | 2.089 | 442,285 | +5,706 | 0.07% | 923,799 |
| 2019-01-11 | 2019-01-09 | 2.089 | 436,579 | +4,994 | 0.07% | 911,881 |
| 2019-01-10 | 2019-01-08 | 2.089 | 431,585 | +3,567 | 0.07% | 901,450 |
| 2019-01-08 | 2019-01-04 | 2.033 | 428,018 | +4,993 | 0.07% | 870,000 |
| 2019-01-07 | 2019-01-03 | 2.061 | 423,025 | +6,421 | 0.07% | 871,711 |
| 2019-01-04 | 2019-01-02 | 2.061 | 416,604 | +2,853 | 0.07% | 858,479 |
| 2019-01-03 | 2018-12-31 | 2.061 | 413,751 | +4,280 | 0.07% | 852,600 |
| 2019-01-02 | 2018-12-27 | 2.033 | 409,471 | +2,140 | 0.07% | 832,301 |
| 2018-12-28 | 2018-12-24 | 2.047 | 407,331 | +3,567 | 0.07% | 833,661 |
| 2018-12-27 | 2018-12-20 | 2.075 | 403,764 | +2,854 | 0.07% | 837,680 |
| 2018-12-21 | 2018-12-19 | 2.103 | 400,910 | +2,853 | 0.07% | 842,999 |
| 2018-12-20 | 2018-12-18 | 2.117 | 398,057 | +2,854 | 0.07% | 842,580 |
| 2018-12-19 | 2018-12-17 | 2.145 | 395,203 | +713 | 0.07% | 847,619 |
| 2018-12-18 | 2018-12-14 | 2.159 | 394,490 | +3,567 | 0.07% | 851,620 |
| 2018-12-17 | 2018-12-13 | 2.173 | 390,923 | +2,853 | 0.07% | 849,399 |
| 2018-12-14 | 2018-12-12 | 2.187 | 388,070 | +3,567 | 0.06% | 848,640 |
| 2018-12-13 | 2018-12-11 | 2.103 | 384,503 | +4,994 | 0.06% | 808,500 |
| 2018-12-12 | 2018-12-10 | 2.117 | 379,509 | +2,140 | 0.06% | 803,319 |
| 2018-12-11 | 2018-12-07 | 2.131 | 377,369 | +5,707 | 0.06% | 804,079 |
| 2018-12-10 | 2018-12-06 | 2.131 | 371,662 | +5,706 | 0.06% | 791,919 |
| 2018-12-07 | 2018-12-05 | 2.187 | 365,956 | +4,994 | 0.06% | 800,281 |
| 2018-12-06 | 2018-12-04 | 2.201 | 360,962 | +7,847 | 0.06% | 794,420 |
| 2018-12-05 | 2018-12-03 | 2.187 | 353,115 | +5,707 | 0.06% | 772,200 |
| 2018-12-04 | 2018-11-30 | 2.103 | 347,408 | +4,280 | 0.06% | 730,500 |
| 2018-12-03 | 2018-11-29 | 2.061 | 343,128 | +3,567 | 0.06% | 707,070 |
| 2018-11-30 | 2018-11-28 | 2.061 | 339,561 | +3,567 | 0.06% | 699,720 |
| 2018-11-29 | 2018-11-27 | 2.047 | 335,994 | +7,133 | 0.06% | 687,659 |
| 2018-11-28 | 2018-11-26 | 2.061 | 328,861 | +5,707 | 0.05% | 677,671 |
| 2018-11-27 | 2018-11-23 | 2.061 | 323,154 | +2,854 | 0.05% | 665,911 |
| 2018-11-26 | 2018-11-22 | 2.075 | 320,300 | +4,280 | 0.05% | 664,519 |
| 2018-11-23 | 2018-11-21 | 2.075 | 316,020 | +4,993 | 0.05% | 655,640 |
| 2018-11-22 | 2018-11-20 | 2.075 | 311,027 | +7,847 | 0.05% | 645,281 |
| 2018-11-21 | 2018-11-19 | 2.089 | 303,180 | +9,274 | 0.05% | 633,251 |
| 2018-11-20 | 2018-11-16 | 2.075 | 293,906 | +9,274 | 0.05% | 609,760 |
| 2018-11-19 | 2018-11-15 | 2.089 | 284,632 | +7,847 | 0.05% | 594,510 |
| 2018-11-16 | 2018-11-14 | 2.075 | 276,785 | +713 | 0.05% | 574,240 |
| 2018-11-15 | 2018-11-13 | 2.061 | 276,072 | +714 | 0.05% | 568,891 |
| 2018-11-14 | 2018-11-12 | 2.103 | 275,358 | +1,426 | 0.05% | 578,999 |
| 2018-11-13 | 2018-11-09 | 2.089 | 273,932 | +1,427 | 0.05% | 572,161 |
| 2018-11-12 | 2018-11-08 | 2.103 | 272,505 | +713 | 0.05% | 573,000 |
| 2018-10-31 | 2018-10-29 | 2.047 | 271,792 | +714 | 0.05% | 556,261 |
| 2018-10-30 | 2018-10-26 | 2.019 | 271,078 | +713 | 0.05% | 547,200 |
| 2018-10-26 | 2018-10-24 | 2.061 | 270,365 | +1,427 | 0.05% | 557,130 |
| 2018-10-25 | 2018-10-23 | 2.047 | 268,938 | +1,427 | 0.04% | 550,420 |
| 2018-10-23 | 2018-10-19 | 2.047 | 267,511 | +1,426 | 0.04% | 547,499 |
| 2018-10-19 | 2018-10-16 | 2.047 | 266,085 | +1,427 | 0.04% | 544,581 |
| 2018-10-18 | 2018-10-15 | 2.166 | 264,658 | +1,427 | 0.04% | 573,121 |
| 2018-10-16 | 2018-10-12 | 2.151 | 263,231 | +9,019 | 0.04% | 566,230 |
| 2018-10-11 | 2018-10-09 | 2.209 | 254,212 | +693 | 0.04% | 561,510 |
| 2018-10-10 | 2018-10-08 | 2.180 | 253,519 | +692 | 0.04% | 552,659 |
| 2018-10-04 | 2018-10-02 | 2.166 | 252,827 | +1,386 | 0.04% | 547,500 |
| 2018-10-03 | 2018-09-28 | 2.180 | 251,441 | +692 | 0.04% | 548,129 |
| 2018-10-02 | 2018-09-27 | 2.166 | 250,749 | +1,386 | 0.04% | 543,001 |
| 2018-09-28 | 2018-09-26 | 2.166 | 249,363 | +1,385 | 0.04% | 539,999 |
| 2018-09-27 | 2018-09-24 | 2.137 | 247,978 | +1,385 | 0.04% | 529,840 |
| 2018-09-24 | 2018-09-20 | 2.108 | 246,593 | +693 | 0.04% | 519,761 |
| 2018-09-19 | 2018-09-17 | 2.050 | 245,900 | +1,385 | 0.04% | 504,100 |
| 2018-09-12 | 2018-09-10 | 2.007 | 244,515 | +1,386 | 0.04% | 490,671 |
| 2018-09-07 | 2018-09-05 | 2.021 | 243,129 | +1,385 | 0.04% | 491,399 |
| 2018-09-05 | 2018-09-03 | 2.050 | 241,744 | +1,385 | 0.04% | 495,580 |
| 2018-09-03 | 2018-08-30 | 2.064 | 240,359 | +1,386 | 0.04% | 496,211 |
| 2018-08-30 | 2018-08-28 | 2.007 | 238,973 | +1,385 | 0.04% | 479,549 |
| 2018-08-29 | 2018-08-27 | 2.007 | 237,588 | +1,385 | 0.04% | 476,770 |
| 2018-08-27 | 2018-08-23 | 1.935 | 236,203 | +1,386 | 0.04% | 456,941 |
| 2018-08-17 | 2018-08-15 | 1.891 | 234,817 | +1,385 | 0.04% | 444,090 |
| 2018-07-23 | 2018-07-19 | 1.949 | 233,432 | +1,385 | 0.04% | 454,950 |
| 2018-07-17 | 2018-07-13 | 1.877 | 232,047 | +1,386 | 0.04% | 435,501 |
| 2018-07-09 | 2018-07-05 | 1.848 | 230,661 | +1,385 | 0.04% | 426,240 |
| 2018-06-26 | 2018-06-22 | 1.920 | 229,276 | +1,386 | 0.04% | 440,230 |
| 2018-06-21 | 2018-06-19 | 1.963 | 227,890 | +1,385 | 0.04% | 447,439 |
| 2018-06-15 | 2018-06-13 | 2.079 | 226,505 | +1,385 | 0.04% | 470,880 |
| 2018-06-01 | 2018-05-30 | 2.223 | 225,120 | +1,386 | 0.04% | 500,501 |
| 2018-05-24 | 2018-05-21 | 2.324 | 223,734 | +1,385 | 0.04% | 520,029 |
| 2018-05-16 | 2018-05-14 | 2.368 | 222,349 | +5,412 | 0.04% | 526,414 |
| 2018-05-03 | 2018-04-30 | 2.368 | 216,937 | +1,352 | 0.04% | 513,601 |
| 2018-05-02 | 2018-04-27 | 2.279 | 215,585 | -1,352 | 0.04% | 491,260 |
| 2018-04-27 | 2018-04-25 | 2.234 | 216,937 | -676 | 0.04% | 484,711 |
| 2018-04-11 | 2018-04-09 | 2.515 | 217,613 | +676 | 0.04% | 547,401 |
| 2018-04-06 | 2018-04-03 | 2.501 | 216,937 | +1,352 | 0.04% | 542,491 |
| 2018-04-04 | 2018-03-29 | 2.501 | 215,585 | +1,352 | 0.04% | 539,110 |
| 2018-04-03 | 2018-03-28 | 2.471 | 214,233 | +1,351 | 0.04% | 529,389 |
| 2018-03-08 | 2018-03-06 | 2.486 | 212,882 | +676 | 0.04% | 529,200 |
| 2018-03-07 | 2018-03-05 | 2.471 | 212,206 | +1,352 | 0.04% | 524,380 |
| 2018-03-06 | 2018-03-02 | 2.486 | 210,854 | +1,351 | 0.04% | 524,159 |
| 2018-03-02 | 2018-02-28 | 2.501 | 209,503 | +1,352 | 0.04% | 523,901 |
| 2018-02-23 | 2018-02-21 | 2.575 | 208,151 | +676 | 0.04% | 535,920 |
| 2018-02-22 | 2018-02-20 | 2.530 | 207,475 | +1,351 | 0.04% | 524,969 |
| 2018-02-21 | 2018-02-15 | 2.530 | 206,124 | +676 | 0.04% | 521,551 |
| 2018-02-14 | 2018-02-12 | 2.471 | 205,448 | +676 | 0.04% | 507,680 |
| 2018-02-13 | 2018-02-09 | 2.441 | 204,772 | +1,352 | 0.04% | 499,950 |
| 2018-02-05 | 2018-02-01 | 2.634 | 203,420 | +1,351 | 0.04% | 535,779 |
| 2018-01-31 | 2018-01-29 | 2.619 | 202,069 | +2,028 | 0.04% | 529,231 |
| 2018-01-19 | 2018-01-17 | 2.575 | 200,041 | +675 | 0.04% | 515,039 |
| 2018-01-17 | 2018-01-15 | 2.589 | 199,366 | +1,352 | 0.04% | 516,251 |
| 2018-01-16 | 2018-01-12 | 2.530 | 198,014 | -7,434 | 0.03% | 501,030 |
| 2018-01-15 | 2018-01-11 | 2.515 | 205,448 | +7,434 | 0.04% | 516,800 |
| 2018-01-09 | 2018-01-05 | 2.575 | 198,014 | -676 | 0.03% | 509,820 |
| 2018-01-08 | 2018-01-04 | 2.545 | 198,690 | +676 | 0.04% | 505,681 |
| 2018-01-05 | 2018-01-03 | 2.486 | 198,014 | +1,352 | 0.03% | 492,240 |
| 2017-12-20 | 2017-12-18 | 2.663 | 196,662 | +676 | 0.03% | 523,799 |
| 2017-12-19 | 2017-12-15 | 2.575 | 195,986 | +675 | 0.03% | 504,599 |
| 2017-12-18 | 2017-12-14 | 2.456 | 195,311 | +676 | 0.03% | 479,741 |
| 2017-12-15 | 2017-12-13 | 2.456 | 194,635 | +676 | 0.03% | 478,081 |
| 2017-12-05 | 2017-12-01 | 2.456 | 193,959 | +1,352 | 0.03% | 476,420 |
| 2017-12-04 | 2017-11-30 | 2.456 | 192,607 | +1,351 | 0.03% | 473,099 |
| 2017-12-01 | 2017-11-29 | 2.486 | 191,256 | +1,352 | 0.03% | 475,441 |
| 2017-11-30 | 2017-11-28 | 2.486 | 189,904 | +1,352 | 0.03% | 472,080 |
| 2017-11-29 | 2017-11-27 | 2.501 | 188,552 | +675 | 0.03% | 471,509 |
| 2017-11-28 | 2017-11-24 | 2.501 | 187,877 | +1,352 | 0.03% | 469,821 |
| 2017-11-27 | 2017-11-23 | 2.501 | 186,525 | +676 | 0.03% | 466,440 |
| 2017-11-24 | 2017-11-22 | 2.515 | 185,849 | +1,351 | 0.03% | 467,500 |
| 2017-11-23 | 2017-11-21 | 2.515 | 184,498 | +2,704 | 0.03% | 464,101 |
| 2017-11-22 | 2017-11-20 | 2.515 | 181,794 | +676 | 0.03% | 457,299 |
| 2017-11-21 | 2017-11-17 | 2.515 | 181,118 | +2,703 | 0.03% | 455,599 |
| 2017-11-20 | 2017-11-16 | 2.515 | 178,415 | +2,703 | 0.03% | 448,799 |
| 2017-11-17 | 2017-11-15 | 2.545 | 175,712 | +1,352 | 0.03% | 447,200 |
| 2017-11-16 | 2017-11-14 | 2.589 | 174,360 | +1,351 | 0.03% | 451,499 |
| 2017-11-15 | 2017-11-13 | 2.604 | 173,009 | +2,704 | 0.03% | 450,561 |
| 2017-11-13 | 2017-11-09 | 2.663 | 170,305 | +1,351 | 0.03% | 453,599 |
| 2017-11-10 | 2017-11-08 | 2.737 | 168,954 | +676 | 0.03% | 462,501 |
| 2017-11-09 | 2017-11-07 | 2.723 | 168,278 | +1,352 | 0.03% | 458,160 |
| 2017-11-08 | 2017-11-06 | 2.708 | 166,926 | +675 | 0.03% | 452,009 |
| 2017-11-07 | 2017-11-03 | 2.678 | 166,251 | +1,352 | 0.03% | 445,261 |
| 2017-11-06 | 2017-11-02 | 2.678 | 164,899 | +676 | 0.03% | 441,640 |
| 2017-11-03 | 2017-11-01 | 2.663 | 164,223 | +1,352 | 0.03% | 437,400 |
| 2017-11-02 | 2017-10-31 | 2.649 | 162,871 | +675 | 0.03% | 431,389 |
| 2017-11-01 | 2017-10-30 | 2.649 | 162,196 | +2,028 | 0.03% | 429,601 |
| 2017-10-31 | 2017-10-27 | 2.649 | 160,168 | +1,351 | 0.03% | 424,229 |
| 2017-10-30 | 2017-10-26 | 2.649 | 158,817 | +2,704 | 0.03% | 420,651 |
| 2017-10-27 | 2017-10-25 | 2.649 | 156,113 | +1,351 | 0.03% | 413,489 |
| 2017-10-26 | 2017-10-24 | 2.634 | 154,762 | +676 | 0.03% | 407,621 |
| 2017-10-25 | 2017-10-23 | 2.649 | 154,086 | +676 | 0.03% | 408,120 |
| 2017-10-24 | 2017-10-20 | 2.663 | 153,410 | +2,027 | 0.03% | 408,600 |
| 2017-10-23 | 2017-10-19 | 2.693 | 151,383 | +1,352 | 0.03% | 407,681 |
| 2017-10-20 | 2017-10-18 | 2.737 | 150,031 | +676 | 0.03% | 410,700 |
| 2017-10-19 | 2017-10-17 | 2.708 | 149,355 | +676 | 0.03% | 404,430 |
| 2017-10-18 | 2017-10-16 | 2.765 | 148,679 | +675 | 0.03% | 411,166 |
| 2017-10-17 | 2017-10-13 | 2.751 | 148,004 | +2,169 | 0.03% | 407,087 |
| 2017-10-16 | 2017-10-12 | 2.736 | 145,835 | +1,338 | 0.03% | 398,941 |
| 2017-10-13 | 2017-10-11 | 2.765 | 144,497 | +1,338 | 0.03% | 399,601 |
| 2017-10-09 | 2017-10-04 | 2.631 | 143,159 | +669 | 0.03% | 376,641 |
| 2017-10-04 | 2017-09-29 | 2.631 | 142,490 | +1,338 | 0.03% | 374,881 |
| 2017-09-29 | 2017-09-27 | 2.631 | 141,152 | +1,338 | 0.03% | 371,361 |
| 2017-09-28 | 2017-09-26 | 2.646 | 139,814 | +1,338 | 0.03% | 369,930 |
| 2017-09-27 | 2017-09-25 | 2.631 | 138,476 | +1,338 | 0.03% | 364,320 |
| 2017-09-26 | 2017-09-22 | 2.661 | 137,138 | +1,338 | 0.03% | 364,900 |
| 2017-09-22 | 2017-09-20 | 2.691 | 135,800 | +1,338 | 0.03% | 365,400 |
| 2017-09-21 | 2017-09-19 | 2.676 | 134,462 | +1,338 | 0.03% | 359,790 |
| 2017-09-20 | 2017-09-18 | 2.676 | 133,124 | +2,676 | 0.02% | 356,209 |
| 2017-09-19 | 2017-09-15 | 2.691 | 130,448 | +1,338 | 0.02% | 350,999 |
| 2017-09-18 | 2017-09-14 | 2.676 | 129,110 | +669 | 0.02% | 345,469 |
| 2017-09-15 | 2017-09-13 | 2.691 | 128,441 | +1,338 | 0.02% | 345,599 |
| 2017-09-14 | 2017-09-12 | 2.706 | 127,103 | +1,337 | 0.02% | 343,899 |
| 2017-09-13 | 2017-09-11 | 2.721 | 125,766 | +669 | 0.02% | 342,161 |
| 2017-09-12 | 2017-09-08 | 2.736 | 125,097 | +669 | 0.02% | 342,211 |
| 2017-09-11 | 2017-09-07 | 2.721 | 124,428 | +669 | 0.02% | 338,521 |
| 2017-09-08 | 2017-09-06 | 2.721 | 123,759 | +669 | 0.02% | 336,701 |
| 2017-09-07 | 2017-09-05 | 2.736 | 123,090 | +1,338 | 0.02% | 336,721 |
| 2017-09-06 | 2017-09-04 | 2.751 | 121,752 | +2,676 | 0.02% | 334,881 |
| 2017-09-05 | 2017-09-01 | 2.765 | 119,076 | +669 | 0.02% | 329,300 |
| 2017-09-04 | 2017-08-31 | 2.765 | 118,407 | +669 | 0.02% | 327,450 |
| 2017-09-01 | 2017-08-30 | 2.721 | 117,738 | +669 | 0.02% | 320,320 |
| 2017-08-31 | 2017-08-29 | 2.765 | 117,069 | +1,338 | 0.02% | 323,750 |
| 2017-08-30 | 2017-08-28 | 2.765 | 115,731 | +1,338 | 0.02% | 320,050 |
| 2017-08-29 | 2017-08-25 | 2.691 | 114,393 | +2,676 | 0.02% | 307,800 |
| 2017-08-28 | 2017-08-24 | 2.721 | 111,717 | +1,338 | 0.02% | 303,939 |
| 2017-08-25 | 2017-08-22 | 2.691 | 110,379 | +1,338 | 0.02% | 296,999 |
| 2017-08-24 | 2017-08-21 | 2.676 | 109,041 | +669 | 0.02% | 291,769 |
| 2017-08-22 | 2017-08-18 | 2.721 | 108,372 | +669 | 0.02% | 294,839 |
| 2017-08-21 | 2017-08-17 | 2.691 | 107,703 | +1,337 | 0.02% | 289,799 |
| 2017-08-18 | 2017-08-16 | 2.691 | 106,366 | +1,338 | 0.02% | 286,201 |
| 2017-08-17 | 2017-08-15 | 2.631 | 105,028 | +2,676 | 0.02% | 276,321 |
| 2017-08-16 | 2017-08-14 | 2.496 | 102,352 | +669 | 0.02% | 255,511 |
| 2017-08-15 | 2017-08-11 | 2.526 | 101,683 | +1,338 | 0.02% | 256,881 |
| 2017-08-14 | 2017-08-10 | 2.571 | 100,345 | +669 | 0.02% | 258,000 |
| 2017-08-11 | 2017-08-09 | 2.616 | 99,676 | +1,338 | 0.02% | 260,750 |
| 2017-08-10 | 2017-08-08 | 2.631 | 98,338 | +2,676 | 0.02% | 258,720 |
| 2017-08-09 | 2017-08-07 | 2.661 | 95,662 | +1,338 | 0.02% | 254,540 |
| 2017-08-08 | 2017-08-04 | 2.616 | 94,324 | +669 | 0.02% | 246,750 |
| 2017-08-04 | 2017-08-02 | 2.496 | 93,655 | +669 | 0.02% | 233,799 |
| 2017-08-03 | 2017-08-01 | 2.496 | 92,986 | +1,338 | 0.02% | 232,129 |
| 2017-08-02 | 2017-07-31 | 2.496 | 91,648 | +669 | 0.02% | 228,789 |
| 2017-08-01 | 2017-07-28 | 2.466 | 90,979 | +1,338 | 0.02% | 224,399 |
| 2017-07-31 | 2017-07-27 | 2.257 | 89,641 | +669 | 0.02% | 202,339 |
| 2017-07-28 | 2017-07-26 | 2.212 | 88,972 | +1,337 | 0.02% | 196,839 |
| 2017-07-27 | 2017-07-25 | 2.212 | 87,635 | +1,338 | 0.02% | 193,881 |
| 2017-07-26 | 2017-07-24 | 2.182 | 86,297 | +669 | 0.02% | 188,341 |
| 2017-07-25 | 2017-07-21 | 2.227 | 85,628 | +1,338 | 0.02% | 190,721 |
| 2017-07-24 | 2017-07-20 | 2.212 | 84,290 | +1,338 | 0.02% | 186,481 |
| 2017-07-21 | 2017-07-19 | 2.212 | 82,952 | +1,338 | 0.02% | 183,521 |
| 2017-07-20 | 2017-07-18 | 2.212 | 81,614 | +1,338 | 0.02% | 180,560 |
| 2017-07-19 | 2017-07-17 | 2.168 | 80,276 | +1,338 | 0.02% | 174,000 |
| 2017-07-18 | 2017-07-14 | 2.197 | 78,938 | +1,338 | 0.01% | 173,460 |
| 2017-07-17 | 2017-07-13 | 2.197 | 77,600 | +1,338 | 0.01% | 170,520 |
| 2017-07-14 | 2017-07-12 | 2.182 | 76,262 | +1,338 | 0.01% | 166,440 |
| 2017-07-13 | 2017-07-11 | 2.197 | 74,924 | +1,338 | 0.01% | 164,640 |
| 2017-07-12 | 2017-07-10 | 2.153 | 73,586 | +1,338 | 0.01% | 158,399 |
| 2017-07-11 | 2017-07-07 | 2.138 | 72,248 | +1,338 | 0.01% | 154,439 |
| 2017-07-10 | 2017-07-06 | 2.168 | 70,910 | +1,338 | 0.01% | 153,699 |
| 2017-07-07 | 2017-07-05 | 2.168 | 69,572 | +1,337 | 0.01% | 150,799 |
| 2017-07-06 | 2017-07-04 | 2.182 | 68,235 | +1,338 | 0.01% | 148,921 |
| 2017-07-05 | 2017-07-03 | 2.227 | 66,897 | +1,338 | 0.01% | 149,001 |
| 2017-07-04 | 2017-06-30 | 2.197 | 65,559 | +1,338 | 0.01% | 144,061 |
| 2017-07-03 | 2017-06-29 | 2.242 | 64,221 | +1,338 | 0.01% | 144,001 |
| 2017-06-30 | 2017-06-28 | 2.242 | 62,883 | +1,338 | 0.01% | 141,000 |
| 2017-06-29 | 2017-06-27 | 2.242 | 61,545 | +1,338 | 0.01% | 138,000 |
| 2017-06-28 | 2017-06-26 | 2.227 | 60,207 | +1,338 | 0.01% | 134,100 |
| 2017-06-27 | 2017-06-23 | 2.227 | 58,869 | +1,338 | 0.01% | 131,120 |
| 2017-06-26 | 2017-06-22 | 2.242 | 57,531 | +1,338 | 0.01% | 129,000 |
| 2017-06-23 | 2017-06-21 | 2.197 | 56,193 | +669 | 0.01% | 123,480 |
| 2017-06-22 | 2017-06-20 | 2.227 | 55,524 | +2,007 | 0.01% | 123,670 |
| 2017-06-20 | 2017-06-16 | 2.227 | 53,517 | +1,338 | 0.01% | 119,199 |
| 2017-06-19 | 2017-06-15 | 2.242 | 52,179 | +1,338 | 0.01% | 116,999 |
| 2017-06-16 | 2017-06-14 | 2.272 | 50,841 | +1,338 | 0.01% | 115,519 |
| 2017-06-15 | 2017-06-13 | 2.302 | 49,503 | +1,337 | 0.01% | 113,959 |
| 2017-06-14 | 2017-06-12 | 2.317 | 48,166 | +1,338 | 0.01% | 111,601 |
| 2017-06-13 | 2017-06-09 | 2.362 | 46,828 | +1,338 | 0.01% | 110,601 |
| 2017-06-12 | 2017-06-08 | 2.332 | 45,490 | +2,676 | 0.01% | 106,081 |
| 2017-06-09 | 2017-06-07 | 2.257 | 42,814 | +1,338 | 0.01% | 96,640 |
| 2017-06-08 | 2017-06-06 | 2.257 | 41,476 | +2,676 | 0.01% | 93,620 |
| 2017-06-07 | 2017-06-05 | 2.257 | 38,800 | +2,676 | 0.01% | 87,580 |
| 2017-06-06 | 2017-06-02 | 2.257 | 36,124 | +2,676 | 0.01% | 81,540 |
| 2017-06-05 | 2017-06-01 | 2.257 | 33,448 | +2,676 | 0.01% | 75,499 |
| 2017-06-02 | 2017-05-31 | 2.257 | 30,772 | +2,675 | 0.01% | 69,459 |
| 2017-06-01 | 2017-05-29 | 2.257 | 28,097 | +2,676 | 0.01% | 63,421 |
| 2017-05-31 | 2017-05-26 | 2.242 | 25,421 | +1,338 | 0.00% | 57,001 |
| 2017-05-29 | 2017-05-25 | 2.242 | 24,083 | +2,676 | 0.00% | 54,001 |
| 2017-05-26 | 2017-05-24 | 2.272 | 21,407 | +2,676 | 0.00% | 48,640 |
| 2017-05-25 | 2017-05-23 | 2.272 | 18,731 | +2,676 | 0.00% | 42,562 |
| 2017-05-24 | 2017-05-22 | 2.227 | 16,055 | +2,764 | 0.00% | 35,756 |
| 2017-05-23 | 2017-05-19 | 2.272 | 13,291 | +3,988 | 0.00% | 30,201 |
| 2017-05-22 | 2017-05-18 | 2.348 | 9,303 | +2,658 | 0.00% | 21,839 |
| 2017-05-19 | 2017-05-17 | 2.363 | 6,645 | +3,987 | 0.00% | 15,699 |
| 2017-05-18 | 2017-05-16 | 2.332 | 2,658 | +2,658 | 0.00% | 6,200 |
| 2016-01-27 | 2016-01-25 | 3.237 | 0 | -9,732 | ||
| 2016-01-26 | 2016-01-22 | 3.098 | 9,732 | -2,595 | 0.00% | 30,150 |
| 2016-01-22 | 2016-01-20 | 3.283 | 12,327 | +12,327 | 0.00% | 40,469 |
| 2015-12-18 | 2015-12-16 | 3.375 | 0 | -4,542 | ||
| 2015-12-17 | 2015-12-15 | 3.345 | 4,542 | -20,761 | 0.00% | 15,191 |
| 2015-12-16 | 2015-12-14 | 3.345 | 25,303 | -11,030 | 0.00% | 84,629 |
| 2015-12-15 | 2015-12-11 | 3.375 | 36,333 | -8,434 | 0.01% | 122,640 |
| 2015-12-14 | 2015-12-10 | 3.483 | 44,767 | -2,596 | 0.01% | 155,938 |
| 2015-12-07 | 2015-12-03 | 3.653 | 47,363 | +649 | 0.01% | 173,011 |
| 2015-12-04 | 2015-12-02 | 3.684 | 46,714 | +1,947 | 0.01% | 172,081 |
| 2015-12-03 | 2015-12-01 | 3.653 | 44,767 | +5,839 | 0.01% | 163,528 |
| 2015-12-02 | 2015-11-30 | 3.560 | 38,928 | +1,946 | 0.01% | 138,599 |
| 2015-12-01 | 2015-11-27 | 3.761 | 36,982 | +5,191 | 0.01% | 139,081 |
| 2015-11-30 | 2015-11-26 | 3.792 | 31,791 | +2,595 | 0.01% | 120,539 |
| 2015-11-27 | 2015-11-25 | 3.792 | 29,196 | +5,190 | 0.01% | 110,699 |
| 2015-11-26 | 2015-11-24 | 3.792 | 24,006 | +7,137 | 0.00% | 91,021 |
| 2015-11-25 | 2015-11-23 | 3.807 | 16,869 | +11,679 | 0.00% | 64,220 |
| 2015-11-24 | 2015-11-20 | 3.807 | 5,190 | +5,190 | 0.00% | 19,758 |
| 2015-07-15 | 2015-07-13 | 3.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy