History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 110,000 | -14,000 | 0.01% | 70,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 124,000 | +14,000 | 0.01% | 84,320 |
| 2025-10-08 | 2025-10-03 | 0.670 | 110,000 | +14,000 | 0.01% | 73,700 |
| 2025-10-06 | 2025-10-02 | 0.690 | 96,000 | +96,000 | 0.01% | 66,240 |
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | -94,000 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 94,000 | -16,000 | 0.01% | 62,980 |
| 2025-09-26 | 2025-09-24 | 0.670 | 110,000 | +7,000 | 0.01% | 73,700 |
| 2025-09-25 | 2025-09-23 | 0.680 | 103,000 | -2,000 | 0.01% | 70,040 |
| 2025-09-23 | 2025-09-19 | 0.690 | 105,000 | +2,000 | 0.01% | 72,450 |
| 2025-09-22 | 2025-09-18 | 0.720 | 103,000 | +1,000 | 0.01% | 74,160 |
| 2025-09-19 | 2025-09-17 | 0.720 | 102,000 | +2,000 | 0.01% | 73,440 |
| 2025-09-17 | 2025-09-15 | 0.670 | 100,000 | -10,000 | 0.01% | 67,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 110,000 | -10,000 | 0.01% | 70,400 |
| 2025-09-15 | 2025-09-11 | 0.670 | 120,000 | +20,000 | 0.01% | 80,400 |
| 2025-09-10 | 2025-09-08 | 0.710 | 100,000 | -10,000 | 0.01% | 71,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 110,000 | +5,000 | 0.01% | 77,000 |
| 2025-09-05 | 2025-09-03 | 0.750 | 105,000 | -5,000 | 0.01% | 78,750 |
| 2025-09-01 | 2025-08-28 | 0.800 | 110,000 | +10,000 | 0.01% | 88,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 100,000 | +3,000 | 0.01% | 80,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 97,000 | -23,000 | 0.01% | 78,570 |
| 2025-08-27 | 2025-08-25 | 0.820 | 120,000 | +22,000 | 0.01% | 98,400 |
| 2025-08-26 | 2025-08-22 | 0.810 | 98,000 | -13,000 | 0.01% | 79,380 |
| 2025-08-25 | 2025-08-21 | 0.840 | 111,000 | +9,000 | 0.01% | 93,240 |
| 2025-08-21 | 2025-08-19 | 0.840 | 102,000 | +16,000 | 0.01% | 85,680 |
| 2025-08-20 | 2025-08-18 | 0.840 | 86,000 | -39,000 | 0.01% | 72,240 |
| 2025-08-19 | 2025-08-15 | 0.800 | 125,000 | +5,000 | 0.01% | 100,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 120,000 | +17,000 | 0.01% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.820 | 103,000 | -27,000 | 0.01% | 84,460 |
| 2025-08-14 | 2025-08-12 | 0.830 | 130,000 | -1,000 | 0.02% | 107,900 |
| 2025-08-13 | 2025-08-11 | 0.820 | 131,000 | +31,000 | 0.02% | 107,420 |
| 2025-08-12 | 2025-08-08 | 0.860 | 100,000 | -30,000 | 0.01% | 86,000 |
| 2025-08-11 | 2025-08-07 | 0.840 | 130,000 | +20,000 | 0.02% | 109,200 |
| 2025-08-08 | 2025-08-06 | 0.820 | 110,000 | -26,000 | 0.01% | 90,200 |
| 2025-08-07 | 2025-08-05 | 0.810 | 136,000 | +28,000 | 0.02% | 110,160 |
| 2025-08-06 | 2025-08-04 | 0.860 | 108,000 | +2,000 | 0.01% | 92,880 |
| 2025-08-05 | 2025-08-01 | 0.840 | 106,000 | +3,000 | 0.01% | 89,040 |
| 2025-08-04 | 2025-07-31 | 0.840 | 103,000 | +16,000 | 0.01% | 86,520 |
| 2025-08-01 | 2025-07-30 | 0.840 | 87,000 | -28,000 | 0.01% | 73,080 |
| 2025-07-31 | 2025-07-29 | 0.850 | 115,000 | +15,000 | 0.01% | 97,750 |
| 2025-07-30 | 2025-07-28 | 0.850 | 100,000 | -10,000 | 0.01% | 85,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 110,000 | +4,000 | 0.01% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 106,000 | -11,000 | 0.01% | 85,860 |
| 2025-07-25 | 2025-07-23 | 0.810 | 117,000 | +7,000 | 0.01% | 94,770 |
| 2025-07-24 | 2025-07-22 | 0.810 | 110,000 | +5,000 | 0.01% | 89,100 |
| 2025-07-22 | 2025-07-18 | 0.830 | 105,000 | -12,000 | 0.01% | 87,150 |
| 2025-07-21 | 2025-07-17 | 0.850 | 117,000 | +5,000 | 0.01% | 99,450 |
| 2025-07-17 | 2025-07-15 | 0.860 | 112,000 | +4,000 | 0.01% | 96,320 |
| 2025-07-16 | 2025-07-14 | 0.870 | 108,000 | -2,000 | 0.01% | 93,960 |
| 2025-07-11 | 2025-07-09 | 0.860 | 110,000 | +24,000 | 0.01% | 94,600 |
| 2025-07-10 | 2025-07-08 | 0.860 | 86,000 | -38,000 | 0.01% | 73,960 |
| 2025-07-09 | 2025-07-07 | 0.870 | 124,000 | +3,000 | 0.01% | 107,880 |
| 2025-07-08 | 2025-07-04 | 0.880 | 121,000 | +11,000 | 0.01% | 106,480 |
| 2025-07-07 | 2025-07-03 | 0.860 | 110,000 | +35,000 | 0.01% | 94,600 |
| 2025-07-04 | 2025-07-02 | 0.860 | 75,000 | -33,000 | 0.01% | 64,500 |
| 2025-07-03 | 2025-06-30 | 0.880 | 108,000 | +8,000 | 0.01% | 95,040 |
| 2025-07-02 | 2025-06-27 | 0.840 | 100,000 | -26,000 | 0.01% | 84,000 |
| 2025-06-30 | 2025-06-26 | 0.840 | 126,000 | +66,000 | 0.01% | 105,840 |
| 2025-06-27 | 2025-06-25 | 0.830 | 60,000 | +14,000 | 0.01% | 49,800 |
| 2025-06-26 | 2025-06-24 | 0.820 | 46,000 | -64,000 | 0.01% | 37,720 |
| 2025-06-24 | 2025-06-20 | 0.840 | 110,000 | +10,000 | 0.01% | 92,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 100,000 | +35,000 | 0.01% | 84,000 |
| 2025-06-20 | 2025-06-18 | 0.840 | 65,000 | -58,000 | 0.01% | 54,600 |
| 2025-06-19 | 2025-06-17 | 0.830 | 123,000 | -5,000 | 0.01% | 102,090 |
| 2025-06-18 | 2025-06-16 | 0.830 | 128,000 | -10,000 | 0.01% | 106,240 |
| 2025-06-17 | 2025-06-13 | 0.840 | 138,000 | +35,000 | 0.02% | 115,920 |
| 2025-06-16 | 2025-06-12 | 0.870 | 103,000 | +3,000 | 0.01% | 89,610 |
| 2025-06-13 | 2025-06-11 | 0.840 | 100,000 | +12,000 | 0.01% | 84,000 |
| 2025-06-12 | 2025-06-10 | 0.820 | 88,000 | -22,000 | 0.01% | 72,160 |
| 2025-06-11 | 2025-06-09 | 0.830 | 110,000 | -1,000 | 0.01% | 91,300 |
| 2025-06-10 | 2025-06-06 | 0.810 | 111,000 | -33,000 | 0.01% | 89,910 |
| 2025-06-09 | 2025-06-05 | 0.810 | 144,000 | +24,000 | 0.02% | 116,640 |
| 2025-06-05 | 2025-06-03 | 0.830 | 120,000 | +7,000 | 0.01% | 99,600 |
| 2025-06-04 | 2025-06-02 | 0.860 | 113,000 | -10,000 | 0.01% | 97,180 |
| 2025-06-03 | 2025-05-30 | 0.860 | 123,000 | -1,000 | 0.01% | 105,780 |
| 2025-06-02 | 2025-05-29 | 0.860 | 124,000 | +11,000 | 0.01% | 106,640 |
| 2025-05-30 | 2025-05-28 | 0.850 | 113,000 | +3,000 | 0.01% | 96,050 |
| 2025-05-29 | 2025-05-27 | 0.850 | 110,000 | -10,000 | 0.01% | 93,500 |
| 2025-05-28 | 2025-05-26 | 0.840 | 120,000 | -2,000 | 0.01% | 100,800 |
| 2025-05-27 | 2025-05-23 | 0.860 | 122,000 | -1,000 | 0.01% | 104,920 |
| 2025-05-23 | 2025-05-21 | 0.953 | 123,000 | +3,056 | 0.01% | 117,212 |
| 2025-05-22 | 2025-05-20 | 0.985 | 119,944 | +28,333 | 0.01% | 118,110 |
| 2025-05-21 | 2025-05-19 | 0.985 | 91,611 | +16,055 | 0.01% | 90,210 |
| 2025-05-20 | 2025-05-16 | 0.974 | 75,556 | -18,888 | 0.01% | 73,600 |
| 2025-05-19 | 2025-05-15 | 0.995 | 94,444 | -23,612 | 0.01% | 94,000 |
| 2025-05-16 | 2025-05-14 | 0.995 | 118,056 | +7,556 | 0.01% | 117,500 |
| 2025-05-15 | 2025-05-13 | 1.027 | 110,500 | +1,889 | 0.01% | 113,490 |
| 2025-05-13 | 2025-05-09 | 1.006 | 108,611 | -945 | 0.01% | 109,250 |
| 2025-05-12 | 2025-05-08 | 1.006 | 109,556 | -1,888 | 0.01% | 110,200 |
| 2025-05-09 | 2025-05-07 | 0.995 | 111,444 | +5,666 | 0.01% | 110,920 |
| 2025-05-08 | 2025-05-06 | 0.985 | 105,778 | +14,167 | 0.01% | 104,160 |
| 2025-05-07 | 2025-05-02 | 0.942 | 91,611 | -9,445 | 0.01% | 86,330 |
| 2025-05-06 | 2025-04-30 | 0.964 | 101,056 | -944 | 0.01% | 97,370 |
| 2025-05-02 | 2025-04-29 | 0.964 | 102,000 | +12,278 | 0.01% | 98,280 |
| 2025-04-30 | 2025-04-28 | 0.974 | 89,722 | -14,167 | 0.01% | 87,400 |
| 2025-04-29 | 2025-04-25 | 0.974 | 103,889 | +9,445 | 0.01% | 101,200 |
| 2025-04-28 | 2025-04-24 | 0.964 | 94,444 | -9,445 | 0.01% | 91,000 |
| 2025-04-25 | 2025-04-23 | 0.964 | 103,889 | +7,556 | 0.01% | 100,100 |
| 2025-04-22 | 2025-04-16 | 0.942 | 96,333 | -6,611 | 0.01% | 90,780 |
| 2025-04-17 | 2025-04-15 | 0.953 | 102,944 | +2,833 | 0.01% | 98,100 |
| 2025-04-16 | 2025-04-14 | 0.953 | 100,111 | -5,667 | 0.01% | 95,400 |
| 2025-04-15 | 2025-04-11 | 0.964 | 105,778 | +3,778 | 0.01% | 101,920 |
| 2025-04-14 | 2025-04-10 | 0.953 | 102,000 | +30,222 | 0.01% | 97,200 |
| 2025-04-11 | 2025-04-09 | 0.953 | 71,778 | +5,667 | 0.01% | 68,400 |
| 2025-04-08 | 2025-04-03 | 0.953 | 66,111 | +9,444 | 0.01% | 63,000 |
| 2025-04-07 | 2025-04-02 | 0.942 | 56,667 | +24,556 | 0.01% | 53,400 |
| 2025-04-03 | 2025-04-01 | 0.942 | 32,111 | -96,333 | 0.00% | 30,260 |
| 2025-04-01 | 2025-03-28 | 0.953 | 128,444 | +8,500 | 0.02% | 122,400 |
| 2025-03-31 | 2025-03-27 | 0.974 | 119,944 | +9,444 | 0.01% | 116,840 |
| 2025-03-27 | 2025-03-25 | 0.985 | 110,500 | +9,444 | 0.01% | 108,810 |
| 2025-03-26 | 2025-03-24 | 0.974 | 101,056 | -16,055 | 0.01% | 98,440 |
| 2025-03-25 | 2025-03-21 | 0.964 | 117,111 | +18,889 | 0.01% | 112,840 |
| 2025-03-24 | 2025-03-20 | 0.974 | 98,222 | -25,500 | 0.01% | 95,680 |
| 2025-03-21 | 2025-03-19 | 0.974 | 123,722 | -1,889 | 0.02% | 120,520 |
| 2025-03-20 | 2025-03-18 | 0.985 | 125,611 | +5,667 | 0.02% | 123,690 |
| 2025-03-18 | 2025-03-14 | 0.985 | 119,944 | -5,667 | 0.01% | 118,110 |
| 2025-03-17 | 2025-03-13 | 0.985 | 125,611 | +4,722 | 0.02% | 123,690 |
| 2025-03-14 | 2025-03-12 | 0.995 | 120,889 | -27,389 | 0.01% | 120,320 |
| 2025-03-13 | 2025-03-11 | 0.995 | 148,278 | +17,000 | 0.02% | 147,580 |
| 2025-03-12 | 2025-03-10 | 0.995 | 131,278 | +22,667 | 0.02% | 130,660 |
| 2025-03-11 | 2025-03-07 | 1.006 | 108,611 | +13,222 | 0.01% | 109,250 |
| 2025-03-07 | 2025-03-05 | 1.027 | 95,389 | -944 | 0.01% | 97,970 |
| 2025-03-06 | 2025-03-04 | 1.016 | 96,333 | -30,223 | 0.01% | 97,920 |
| 2025-03-05 | 2025-03-03 | 0.985 | 126,556 | -944 | 0.02% | 124,620 |
| 2025-02-28 | 2025-02-26 | 1.016 | 127,500 | -8,500 | 0.02% | 129,600 |
| 2025-02-26 | 2025-02-24 | 0.985 | 136,000 | +8,500 | 0.02% | 133,920 |
| 2025-02-25 | 2025-02-21 | 1.006 | 127,500 | +104,833 | 0.02% | 128,250 |
| 2025-02-24 | 2025-02-20 | 1.016 | 22,667 | -102,944 | 0.00% | 23,040 |
| 2025-02-21 | 2025-02-19 | 1.016 | 125,611 | -9,445 | 0.02% | 127,680 |
| 2025-02-18 | 2025-02-14 | 0.985 | 135,056 | +31,167 | 0.02% | 132,990 |
| 2025-02-14 | 2025-02-12 | 1.016 | 103,889 | -1,889 | 0.01% | 105,600 |
| 2025-02-13 | 2025-02-11 | 1.048 | 105,778 | +11,334 | 0.01% | 110,880 |
| 2025-02-12 | 2025-02-10 | 1.059 | 94,444 | +29,277 | 0.01% | 100,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 65,167 | +9,445 | 0.01% | 69,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 55,722 | -35,889 | 0.01% | 58,410 |
| 2025-02-07 | 2025-02-05 | 1.059 | 91,611 | -21,722 | 0.01% | 97,000 |
| 2025-02-05 | 2025-02-03 | 1.048 | 113,333 | +8,500 | 0.01% | 118,800 |
| 2025-02-04 | 2025-01-28 | 1.080 | 104,833 | +17,000 | 0.01% | 113,220 |
| 2025-02-03 | 2025-01-24 | 1.069 | 87,833 | -7,556 | 0.01% | 93,930 |
| 2025-01-27 | 2025-01-23 | 1.059 | 95,389 | +8,500 | 0.01% | 101,000 |
| 2025-01-24 | 2025-01-22 | 1.048 | 86,889 | +4,722 | 0.01% | 91,080 |
| 2025-01-23 | 2025-01-21 | 1.016 | 82,167 | -944 | 0.01% | 83,520 |
| 2025-01-22 | 2025-01-20 | 1.006 | 83,111 | +39,667 | 0.01% | 83,600 |
| 2025-01-15 | 2025-01-13 | 1.059 | 43,444 | -18,889 | 0.01% | 46,000 |
| 2025-01-13 | 2025-01-09 | 1.091 | 62,333 | -1,889 | 0.01% | 67,980 |
| 2025-01-10 | 2025-01-08 | 1.048 | 64,222 | +3,778 | 0.01% | 67,320 |
| 2025-01-07 | 2025-01-03 | 1.059 | 60,444 | -26,445 | 0.01% | 64,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 86,889 | -4,722 | 0.01% | 91,080 |
| 2025-01-03 | 2024-12-31 | 1.048 | 91,611 | -6,611 | 0.01% | 96,030 |
| 2024-12-30 | 2024-12-24 | 0.995 | 98,222 | -36,834 | 0.01% | 97,760 |
| 2024-12-27 | 2024-12-20 | 0.953 | 135,056 | -2,833 | 0.02% | 128,700 |
| 2024-12-23 | 2024-12-19 | 0.964 | 137,889 | -3,778 | 0.02% | 132,860 |
| 2024-12-20 | 2024-12-18 | 0.964 | 141,667 | +7,556 | 0.02% | 136,500 |
| 2024-12-13 | 2024-12-11 | 0.985 | 134,111 | -5,667 | 0.02% | 132,060 |
| 2024-12-12 | 2024-12-10 | 0.995 | 139,778 | +5,667 | 0.02% | 139,120 |
| 2024-12-10 | 2024-12-06 | 1.006 | 134,111 | -6,611 | 0.02% | 134,900 |
| 2024-12-09 | 2024-12-05 | 0.985 | 140,722 | +6,611 | 0.02% | 138,570 |
| 2024-12-05 | 2024-12-03 | 0.995 | 134,111 | -3,778 | 0.02% | 133,480 |
| 2024-12-04 | 2024-12-02 | 1.006 | 137,889 | +8,500 | 0.02% | 138,700 |
| 2024-12-03 | 2024-11-29 | 1.038 | 129,389 | +17,000 | 0.02% | 134,260 |
| 2024-12-02 | 2024-11-28 | 1.038 | 112,389 | +32,111 | 0.01% | 116,620 |
| 2024-11-29 | 2024-11-27 | 1.027 | 80,278 | +20,778 | 0.01% | 82,450 |
| 2024-11-28 | 2024-11-26 | 1.027 | 59,500 | +944 | 0.01% | 61,110 |
| 2024-11-27 | 2024-11-25 | 1.006 | 58,556 | +3,778 | 0.01% | 58,900 |
| 2024-11-26 | 2024-11-22 | 1.006 | 54,778 | +29,278 | 0.01% | 55,100 |
| 2024-11-25 | 2024-11-21 | 0.953 | 25,500 | -12,278 | 0.00% | 24,300 |
| 2024-11-21 | 2024-11-19 | 0.953 | 37,778 | +37,778 | 0.00% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.964 | 0 | -15,111 | ||
| 2024-11-19 | 2024-11-15 | 0.964 | 15,111 | +15,111 | 0.00% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.974 | 0 | -108,611 | ||
| 2024-11-13 | 2024-11-11 | 0.985 | 108,611 | -10,389 | 0.01% | 106,950 |
| 2024-11-12 | 2024-11-08 | 0.974 | 119,000 | -12,278 | 0.01% | 115,920 |
| 2024-11-11 | 2024-11-07 | 0.964 | 131,278 | -9,444 | 0.02% | 126,490 |
| 2024-11-06 | 2024-11-04 | 0.932 | 140,722 | +1,889 | 0.02% | 131,120 |
| 2024-11-05 | 2024-11-01 | 0.953 | 138,833 | -1,889 | 0.02% | 132,300 |
| 2024-10-30 | 2024-10-28 | 0.974 | 140,722 | -3,778 | 0.02% | 137,080 |
| 2024-10-29 | 2024-10-25 | 0.985 | 144,500 | +1,889 | 0.02% | 142,290 |
| 2024-10-28 | 2024-10-24 | 1.006 | 142,611 | +3,778 | 0.02% | 143,450 |
| 2024-10-25 | 2024-10-23 | 1.006 | 138,833 | +1,889 | 0.02% | 139,650 |
| 2024-10-24 | 2024-10-22 | 0.985 | 136,944 | -3,778 | 0.02% | 134,850 |
| 2024-10-10 | 2024-10-08 | 1.080 | 140,722 | +944 | 0.02% | 151,980 |
| 2024-10-09 | 2024-10-07 | 1.091 | 139,778 | -19,833 | 0.02% | 152,440 |
| 2024-10-07 | 2024-10-03 | 1.059 | 159,611 | +17,944 | 0.02% | 169,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 141,667 | +37,778 | 0.02% | 162,000 |
| 2024-10-03 | 2024-09-30 | 1.069 | 103,889 | -5,667 | 0.01% | 111,100 |
| 2024-10-02 | 2024-09-27 | 1.038 | 109,556 | +945 | 0.01% | 113,680 |
| 2024-09-30 | 2024-09-26 | 1.080 | 108,611 | +108,611 | 0.01% | 117,300 |
| 2024-09-24 | 2024-09-20 | 1.006 | 0 | -28,333 | ||
| 2024-09-23 | 2024-09-19 | 0.953 | 28,333 | +28,333 | 0.00% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.932 | 0 | -17,000 | ||
| 2024-09-12 | 2024-09-10 | 0.921 | 17,000 | -109,556 | 0.00% | 15,660 |
| 2024-09-10 | 2024-09-05 | 0.953 | 126,556 | +69,889 | 0.02% | 120,600 |
| 2024-09-05 | 2024-09-03 | 0.985 | 56,667 | -69,889 | 0.01% | 55,800 |
| 2024-08-29 | 2024-08-27 | 1.059 | 126,556 | -15,111 | 0.02% | 134,000 |
| 2024-08-23 | 2024-08-21 | 1.006 | 141,667 | +9,445 | 0.02% | 142,500 |
| 2024-08-22 | 2024-08-20 | 1.038 | 132,222 | +46,278 | 0.02% | 137,200 |
| 2024-08-21 | 2024-08-19 | 1.069 | 85,944 | +85,944 | 0.01% | 91,910 |
| 2024-08-15 | 2024-08-13 | 1.048 | 0 | -134,111 | ||
| 2024-08-13 | 2024-08-09 | 1.059 | 134,111 | +26,444 | 0.02% | 142,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 107,667 | -5,666 | 0.01% | 118,560 |
| 2024-08-09 | 2024-08-07 | 1.112 | 113,333 | -10,389 | 0.01% | 126,000 |
| 2024-08-08 | 2024-08-06 | 1.133 | 123,722 | -16,056 | 0.02% | 140,170 |
| 2024-08-07 | 2024-08-05 | 1.133 | 139,778 | +68,945 | 0.02% | 158,360 |
| 2024-08-06 | 2024-08-02 | 1.207 | 70,833 | +70,833 | 0.01% | 85,500 |
| 2024-03-28 | 2024-03-26 | 1.295 | 0 | -39,514 | ||
| 2024-03-27 | 2024-03-25 | 1.349 | 39,514 | -67,081 | 0.00% | 53,321 |
| 2024-03-26 | 2024-03-22 | 1.469 | 106,595 | -11,027 | 0.01% | 156,601 |
| 2024-03-25 | 2024-03-21 | 1.513 | 117,622 | -2,756 | 0.01% | 177,921 |
| 2024-03-22 | 2024-03-20 | 1.524 | 120,378 | +6,432 | 0.02% | 183,399 |
| 2024-03-21 | 2024-03-19 | 1.524 | 113,946 | -19,297 | 0.01% | 173,600 |
| 2024-03-20 | 2024-03-18 | 1.513 | 133,243 | -12,865 | 0.02% | 201,550 |
| 2024-03-19 | 2024-03-15 | 1.513 | 146,108 | -919 | 0.02% | 221,010 |
| 2024-03-18 | 2024-03-14 | 1.480 | 147,027 | -17,459 | 0.02% | 217,600 |
| 2024-03-15 | 2024-03-13 | 1.513 | 164,486 | +42,270 | 0.02% | 248,809 |
| 2024-03-14 | 2024-03-12 | 1.556 | 122,216 | -34,000 | 0.02% | 190,190 |
| 2024-03-12 | 2024-03-08 | 1.545 | 156,216 | +5,513 | 0.02% | 241,400 |
| 2024-03-11 | 2024-03-07 | 1.556 | 150,703 | -2,756 | 0.02% | 234,520 |
| 2024-03-08 | 2024-03-06 | 1.502 | 153,459 | +12,864 | 0.02% | 230,459 |
| 2024-03-07 | 2024-03-05 | 1.458 | 140,595 | +11,946 | 0.02% | 205,021 |
| 2024-03-06 | 2024-03-04 | 1.426 | 128,649 | -30,324 | 0.02% | 183,401 |
| 2024-03-01 | 2024-02-28 | 1.436 | 158,973 | +4,595 | 0.02% | 228,360 |
| 2024-02-28 | 2024-02-26 | 1.426 | 154,378 | -5,514 | 0.02% | 220,079 |
| 2024-02-23 | 2024-02-21 | 1.426 | 159,892 | +9,189 | 0.02% | 227,940 |
| 2024-02-22 | 2024-02-20 | 1.436 | 150,703 | -15,621 | 0.02% | 216,480 |
| 2024-02-21 | 2024-02-19 | 1.447 | 166,324 | -17,460 | 0.02% | 240,730 |
| 2024-02-19 | 2024-02-15 | 1.469 | 183,784 | -1,838 | 0.02% | 270,000 |
| 2024-02-16 | 2024-02-14 | 1.480 | 185,622 | +9,190 | 0.02% | 274,721 |
| 2024-02-15 | 2024-02-09 | 1.447 | 176,432 | -7,352 | 0.02% | 255,359 |
| 2024-02-14 | 2024-02-07 | 1.491 | 183,784 | +3,676 | 0.02% | 274,000 |
| 2024-02-08 | 2024-02-06 | 1.447 | 180,108 | +1,838 | 0.02% | 260,680 |
| 2024-02-07 | 2024-02-05 | 1.404 | 178,270 | -5,514 | 0.02% | 250,260 |
| 2024-02-06 | 2024-02-02 | 1.360 | 183,784 | -919 | 0.02% | 250,000 |
| 2024-02-05 | 2024-02-01 | 1.317 | 184,703 | +919 | 0.02% | 243,210 |
| 2024-01-31 | 2024-01-29 | 1.306 | 183,784 | -9,189 | 0.02% | 240,000 |
| 2024-01-30 | 2024-01-26 | 1.349 | 192,973 | +64,324 | 0.02% | 260,400 |
| 2024-01-26 | 2024-01-24 | 1.469 | 128,649 | -55,135 | 0.02% | 189,001 |
| 2024-01-24 | 2024-01-22 | 1.404 | 183,784 | -2,757 | 0.02% | 258,000 |
| 2024-01-23 | 2024-01-19 | 1.415 | 186,541 | +10,109 | 0.02% | 263,901 |
| 2024-01-22 | 2024-01-18 | 1.415 | 176,432 | -7,352 | 0.02% | 249,599 |
| 2024-01-19 | 2024-01-17 | 1.415 | 183,784 | -2,757 | 0.02% | 260,000 |
| 2024-01-18 | 2024-01-16 | 1.404 | 186,541 | +2,757 | 0.02% | 261,871 |
| 2024-01-15 | 2024-01-11 | 1.502 | 183,784 | +15,622 | 0.02% | 276,000 |
| 2024-01-12 | 2024-01-10 | 1.534 | 168,162 | -15,622 | 0.02% | 258,030 |
| 2024-01-04 | 2024-01-02 | 1.545 | 183,784 | +45,946 | 0.02% | 284,000 |
| 2024-01-03 | 2023-12-29 | 1.545 | 137,838 | -45,946 | 0.02% | 213,000 |
| 2024-01-02 | 2023-12-28 | 1.534 | 183,784 | +30,325 | 0.02% | 282,000 |
| 2023-12-29 | 2023-12-27 | 1.567 | 153,459 | -30,325 | 0.02% | 240,479 |
| 2023-12-20 | 2023-12-18 | 1.502 | 183,784 | +101,081 | 0.02% | 276,000 |
| 2023-12-19 | 2023-12-15 | 1.502 | 82,703 | -101,081 | 0.01% | 124,200 |
| 2023-12-18 | 2023-12-14 | 1.513 | 183,784 | +101,081 | 0.02% | 278,000 |
| 2023-12-12 | 2023-12-08 | 1.545 | 82,703 | -107,513 | 0.01% | 127,800 |
| 2023-12-11 | 2023-12-07 | 1.534 | 190,216 | +16,540 | 0.02% | 291,870 |
| 2023-12-08 | 2023-12-06 | 1.632 | 173,676 | -7,351 | 0.02% | 283,501 |
| 2023-12-07 | 2023-12-05 | 1.600 | 181,027 | -2,757 | 0.02% | 289,590 |
| 2023-11-29 | 2023-11-27 | 1.578 | 183,784 | +9,189 | 0.02% | 290,000 |
| 2023-11-28 | 2023-11-24 | 1.556 | 174,595 | +919 | 0.02% | 271,701 |
| 2023-11-27 | 2023-11-23 | 1.524 | 173,676 | -10,108 | 0.02% | 264,600 |
| 2023-11-23 | 2023-11-21 | 1.534 | 183,784 | +919 | 0.02% | 282,000 |
| 2023-11-22 | 2023-11-20 | 1.556 | 182,865 | +8,270 | 0.02% | 284,570 |
| 2023-11-21 | 2023-11-17 | 1.578 | 174,595 | -9,189 | 0.02% | 275,501 |
| 2023-10-30 | 2023-10-26 | 1.371 | 183,784 | +2,757 | 0.02% | 252,000 |
| 2023-10-27 | 2023-10-25 | 1.415 | 181,027 | -2,757 | 0.02% | 256,100 |
| 2023-10-17 | 2023-10-13 | 1.636 | 183,784 | +7,711 | 0.02% | 300,613 |
| 2023-10-16 | 2023-10-12 | 1.602 | 176,073 | +44,019 | 0.02% | 282,001 |
| 2023-10-12 | 2023-10-10 | 1.545 | 132,054 | -26,411 | 0.02% | 203,999 |
| 2023-10-09 | 2023-10-05 | 1.533 | 158,465 | -14,086 | 0.02% | 243,000 |
| 2023-10-06 | 2023-10-04 | 1.477 | 172,551 | -3,522 | 0.02% | 254,800 |
| 2023-10-04 | 2023-09-29 | 1.511 | 176,073 | +22,009 | 0.02% | 266,001 |
| 2023-10-03 | 2023-09-28 | 1.477 | 154,064 | -22,009 | 0.02% | 227,501 |
| 2023-09-25 | 2023-09-21 | 1.488 | 176,073 | -5,282 | 0.02% | 262,001 |
| 2023-09-22 | 2023-09-20 | 1.511 | 181,355 | -2,641 | 0.02% | 273,980 |
| 2023-09-21 | 2023-09-19 | 1.511 | 183,996 | +7,923 | 0.02% | 277,970 |
| 2023-09-18 | 2023-09-14 | 1.443 | 176,073 | -1,760 | 0.02% | 254,001 |
| 2023-09-14 | 2023-09-12 | 1.454 | 177,833 | +1,760 | 0.02% | 258,560 |
| 2023-09-13 | 2023-09-11 | 1.477 | 176,073 | -2,641 | 0.02% | 260,001 |
| 2023-09-12 | 2023-09-07 | 1.477 | 178,714 | -4,401 | 0.02% | 263,900 |
| 2023-09-11 | 2023-09-06 | 1.477 | 183,115 | +7,042 | 0.02% | 270,399 |
| 2023-08-29 | 2023-08-25 | 1.340 | 176,073 | -6,162 | 0.02% | 236,001 |
| 2023-08-28 | 2023-08-24 | 1.352 | 182,235 | +6,162 | 0.02% | 246,330 |
| 2023-08-25 | 2023-08-23 | 1.545 | 176,073 | +3,522 | 0.02% | 272,001 |
| 2023-08-24 | 2023-08-22 | 1.374 | 172,551 | +23,770 | 0.02% | 237,160 |
| 2023-08-23 | 2023-08-21 | 1.363 | 148,781 | -19,368 | 0.02% | 202,800 |
| 2023-08-22 | 2023-08-18 | 1.409 | 168,149 | -7,924 | 0.02% | 236,840 |
| 2023-08-21 | 2023-08-17 | 1.340 | 176,073 | -880 | 0.02% | 236,001 |
| 2023-08-17 | 2023-08-15 | 1.352 | 176,953 | -15,846 | 0.02% | 239,190 |
| 2023-08-16 | 2023-08-14 | 1.329 | 192,799 | +37,855 | 0.03% | 256,229 |
| 2023-08-15 | 2023-08-11 | 1.295 | 154,944 | +7,923 | 0.02% | 200,640 |
| 2023-08-14 | 2023-08-10 | 1.295 | 147,021 | +12,325 | 0.02% | 190,381 |
| 2023-08-11 | 2023-08-09 | 1.295 | 134,696 | -41,377 | 0.02% | 174,421 |
| 2023-08-10 | 2023-08-08 | 1.272 | 176,073 | -44,898 | 0.02% | 224,001 |
| 2023-08-09 | 2023-08-07 | 1.318 | 220,971 | +18,488 | 0.03% | 291,160 |
| 2023-08-08 | 2023-08-04 | 1.329 | 202,483 | +26,410 | 0.03% | 269,099 |
| 2023-08-07 | 2023-08-03 | 1.306 | 176,073 | +27,292 | 0.02% | 230,001 |
| 2023-08-04 | 2023-08-02 | 1.340 | 148,781 | -31,693 | 0.02% | 199,420 |
| 2023-08-03 | 2023-08-01 | 1.352 | 180,474 | +4,401 | 0.02% | 243,949 |
| 2023-07-21 | 2023-07-19 | 1.352 | 176,073 | +7,043 | 0.02% | 238,001 |
| 2023-07-20 | 2023-07-18 | 1.363 | 169,030 | -22,889 | 0.02% | 230,400 |
| 2023-07-19 | 2023-07-14 | 1.306 | 191,919 | +15,846 | 0.03% | 250,700 |
| 2023-07-18 | 2023-07-13 | 1.363 | 176,073 | -13,205 | 0.02% | 240,001 |
| 2023-07-14 | 2023-07-12 | 1.329 | 189,278 | +42,257 | 0.02% | 251,550 |
| 2023-07-13 | 2023-07-11 | 1.374 | 147,021 | -29,052 | 0.02% | 202,071 |
| 2023-07-06 | 2023-07-04 | 1.318 | 176,073 | +14,967 | 0.02% | 232,001 |
| 2023-07-05 | 2023-07-03 | 1.238 | 161,106 | -14,967 | 0.02% | 199,469 |
| 2023-07-04 | 2023-06-30 | 1.249 | 176,073 | +4,402 | 0.02% | 220,001 |
| 2023-07-03 | 2023-06-29 | 1.238 | 171,671 | -4,402 | 0.02% | 212,550 |
| 2023-06-30 | 2023-06-28 | 1.227 | 176,073 | -3,521 | 0.02% | 216,001 |
| 2023-06-29 | 2023-06-27 | 1.227 | 179,594 | +3,521 | 0.02% | 220,320 |
| 2023-06-19 | 2023-06-15 | 1.227 | 176,073 | -2,641 | 0.02% | 216,001 |
| 2023-06-16 | 2023-06-14 | 1.227 | 178,714 | +2,641 | 0.02% | 219,240 |
| 2023-06-15 | 2023-06-13 | 1.204 | 176,073 | +7,924 | 0.02% | 212,001 |
| 2023-06-14 | 2023-06-12 | 1.170 | 168,149 | +12,325 | 0.02% | 196,730 |
| 2023-06-13 | 2023-06-09 | 1.215 | 155,824 | +21,128 | 0.02% | 189,390 |
| 2023-06-09 | 2023-06-07 | 1.238 | 134,696 | +1,761 | 0.02% | 166,771 |
| 2023-06-08 | 2023-06-06 | 1.204 | 132,935 | +881 | 0.02% | 160,060 |
| 2023-06-07 | 2023-06-05 | 1.170 | 132,054 | -15,847 | 0.02% | 154,499 |
| 2023-06-06 | 2023-06-02 | 1.147 | 147,901 | -53,702 | 0.02% | 169,680 |
| 2023-06-05 | 2023-06-01 | 1.125 | 201,603 | +113,567 | 0.03% | 226,710 |
| 2023-05-23 | 2023-05-19 | 1.334 | 88,036 | +7,074 | 0.01% | 117,437 |
| 2023-05-22 | 2023-05-18 | 1.334 | 80,962 | -5,667 | 0.01% | 108,000 |
| 2023-05-19 | 2023-05-17 | 1.346 | 86,629 | +25,908 | 0.01% | 116,630 |
| 2023-05-17 | 2023-05-15 | 1.359 | 60,721 | -20,241 | 0.01% | 82,499 |
| 2023-05-05 | 2023-05-03 | 1.359 | 80,962 | +34,814 | 0.01% | 110,000 |
| 2023-05-04 | 2023-05-02 | 1.408 | 46,148 | -34,814 | 0.01% | 64,980 |
| 2023-03-31 | 2023-03-29 | 1.260 | 80,962 | -28,337 | 0.01% | 102,000 |
| 2023-03-30 | 2023-03-28 | 1.235 | 109,299 | +28,337 | 0.02% | 135,000 |
| 2023-03-28 | 2023-03-24 | 1.272 | 80,962 | -810 | 0.01% | 103,000 |
| 2023-03-27 | 2023-03-23 | 1.297 | 81,772 | +810 | 0.01% | 106,051 |
| 2023-03-24 | 2023-03-22 | 1.260 | 80,962 | -23,479 | 0.01% | 102,000 |
| 2023-03-23 | 2023-03-21 | 1.235 | 104,441 | +9,716 | 0.01% | 129,000 |
| 2023-03-22 | 2023-03-20 | 1.260 | 94,725 | +21,859 | 0.01% | 119,339 |
| 2023-03-21 | 2023-03-17 | 1.260 | 72,866 | -8,096 | 0.01% | 91,800 |
| 2023-03-03 | 2023-03-01 | 1.285 | 80,962 | -2,429 | 0.01% | 104,000 |
| 2023-03-02 | 2023-02-28 | 1.260 | 83,391 | +8,906 | 0.01% | 105,060 |
| 2023-02-28 | 2023-02-24 | 1.247 | 74,485 | -6,477 | 0.01% | 92,920 |
| 2023-02-15 | 2023-02-13 | 1.198 | 80,962 | -13,763 | 0.01% | 97,000 |
| 2023-02-13 | 2023-02-09 | 1.210 | 94,725 | +13,763 | 0.01% | 114,659 |
| 2023-02-01 | 2023-01-30 | 1.272 | 80,962 | -23,479 | 0.01% | 103,000 |
| 2023-01-31 | 2023-01-27 | 1.297 | 104,441 | -3,238 | 0.01% | 135,450 |
| 2023-01-30 | 2023-01-26 | 1.322 | 107,679 | +26,717 | 0.02% | 142,309 |
| 2023-01-27 | 2023-01-20 | 1.383 | 80,962 | +8,096 | 0.01% | 112,000 |
| 2023-01-20 | 2023-01-18 | 1.420 | 72,866 | -8,096 | 0.01% | 103,500 |
| 2023-01-17 | 2023-01-13 | 1.346 | 80,962 | -4,048 | 0.01% | 109,000 |
| 2023-01-16 | 2023-01-12 | 1.346 | 85,010 | +8,096 | 0.01% | 114,450 |
| 2023-01-13 | 2023-01-11 | 1.346 | 76,914 | -4,048 | 0.01% | 103,550 |
| 2023-01-10 | 2023-01-06 | 1.297 | 80,962 | +4,048 | 0.01% | 105,000 |
| 2023-01-09 | 2023-01-05 | 1.346 | 76,914 | -16,192 | 0.01% | 103,550 |
| 2023-01-06 | 2023-01-04 | 1.346 | 93,106 | +1,619 | 0.01% | 125,350 |
| 2023-01-04 | 2022-12-30 | 1.346 | 91,487 | -2,429 | 0.01% | 123,170 |
| 2023-01-03 | 2022-12-29 | 1.359 | 93,916 | -3,238 | 0.01% | 127,600 |
| 2022-12-28 | 2022-12-22 | 1.346 | 97,154 | +25,098 | 0.01% | 130,800 |
| 2022-12-23 | 2022-12-21 | 1.371 | 72,056 | +17,002 | 0.01% | 98,790 |
| 2022-12-22 | 2022-12-20 | 1.285 | 55,054 | -30,766 | 0.01% | 70,720 |
| 2022-12-21 | 2022-12-19 | 1.297 | 85,820 | +1,620 | 0.01% | 111,300 |
| 2022-12-20 | 2022-12-16 | 1.309 | 84,200 | +9,715 | 0.01% | 110,239 |
| 2022-12-19 | 2022-12-15 | 1.334 | 74,485 | -1,619 | 0.01% | 99,360 |
| 2022-12-16 | 2022-12-14 | 1.371 | 76,104 | +8,906 | 0.01% | 104,340 |
| 2022-12-15 | 2022-12-13 | 1.383 | 67,198 | +2,428 | 0.01% | 92,959 |
| 2022-12-14 | 2022-12-12 | 1.359 | 64,770 | -17,002 | 0.01% | 88,001 |
| 2022-12-13 | 2022-12-09 | 1.235 | 81,772 | +9,716 | 0.01% | 101,001 |
| 2022-12-12 | 2022-12-08 | 1.198 | 72,056 | +42,100 | 0.01% | 86,330 |
| 2022-12-09 | 2022-12-07 | 1.173 | 29,956 | +29,956 | 0.00% | 35,150 |
| 2022-12-08 | 2022-12-06 | 1.161 | 0 | -17,002 | ||
| 2022-12-06 | 2022-12-02 | 1.087 | 17,002 | +17,002 | 0.00% | 18,480 |
| 2022-11-11 | 2022-11-09 | 1.038 | 0 | -4,048 | ||
| 2022-11-10 | 2022-11-08 | 1.038 | 4,048 | +4,048 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 1.050 | 0 | -72,866 | ||
| 2022-11-01 | 2022-10-28 | 1.025 | 72,866 | +72,866 | 0.01% | 74,700 |
| 2022-10-18 | 2022-10-14 | 0.963 | 0 | -74,485 | ||
| 2022-10-17 | 2022-10-13 | 0.939 | 74,485 | +74,485 | 0.01% | 69,920 |
| 2022-09-19 | 2022-09-15 | 1.062 | 0 | -40,481 | ||
| 2022-09-16 | 2022-09-14 | 1.062 | 40,481 | +40,481 | 0.01% | 43,000 |
| 2022-09-02 | 2022-08-31 | 1.210 | 0 | -61,531 | ||
| 2022-09-01 | 2022-08-30 | 1.173 | 61,531 | +61,531 | 0.01% | 72,200 |
| 2022-08-18 | 2022-08-16 | 1.210 | 0 | -44,529 | ||
| 2022-08-17 | 2022-08-15 | 1.013 | 44,529 | -40,481 | 0.01% | 45,100 |
| 2022-08-16 | 2022-08-12 | 1.025 | 85,010 | +85,010 | 0.01% | 87,150 |
| 2022-08-12 | 2022-08-10 | 0.926 | 0 | -37,242 | ||
| 2022-08-11 | 2022-08-09 | 0.951 | 37,242 | +37,242 | 0.01% | 35,420 |
| 2022-08-09 | 2022-08-05 | 1.025 | 0 | -74,485 | ||
| 2022-08-08 | 2022-08-04 | 1.099 | 74,485 | +74,485 | 0.01% | 81,880 |
| 2022-08-05 | 2022-08-03 | 1.112 | 0 | -46,148 | ||
| 2022-08-04 | 2022-08-02 | 1.235 | 46,148 | +46,148 | 0.01% | 57,000 |
| 2022-07-29 | 2022-07-27 | 1.210 | 0 | -4,858 | ||
| 2022-07-28 | 2022-07-26 | 1.223 | 4,858 | +4,858 | 0.00% | 5,940 |
| 2022-07-07 | 2022-07-05 | 1.210 | 0 | -55,054 | ||
| 2022-07-06 | 2022-07-04 | 1.210 | 55,054 | +55,054 | 0.01% | 66,640 |
| 2022-07-05 | 2022-06-30 | 1.210 | 0 | -24,289 | ||
| 2022-07-04 | 2022-06-29 | 1.198 | 24,289 | +24,289 | 0.00% | 29,100 |
| 2022-06-02 | 2022-05-31 | 1.272 | 0 | -80,152 | ||
| 2022-05-30 | 2022-05-26 | 1.247 | 80,152 | +80,152 | 0.01% | 99,990 |
| 2022-05-26 | 2022-05-24 | 1.247 | 0 | -71,247 | ||
| 2022-05-24 | 2022-05-20 | 1.235 | 71,247 | +71,247 | 0.01% | 88,001 |
| 2022-05-23 | 2022-05-19 | 1.235 | 0 | -89,058 | ||
| 2022-05-20 | 2022-05-18 | 1.223 | 89,058 | +89,058 | 0.01% | 108,900 |
| 2021-07-26 | 2021-07-22 | 1.618 | 0 | -65,579 | ||
| 2021-07-23 | 2021-07-21 | 1.581 | 65,579 | -7,287 | 0.01% | 103,680 |
| 2021-07-21 | 2021-07-19 | 1.606 | 72,866 | +70,437 | 0.01% | 117,000 |
| 2021-07-20 | 2021-07-16 | 1.655 | 2,429 | +2,429 | 0.00% | 4,020 |
| 2021-07-02 | 2021-06-29 | 1.853 | 0 | -72,866 | ||
| 2021-06-30 | 2021-06-28 | 1.853 | 72,866 | +72,866 | 0.01% | 135,000 |
| 2021-06-03 | 2021-06-01 | 1.729 | 0 | -180,545 | ||
| 2021-05-26 | 2021-05-24 | 1.717 | 180,545 | +104,441 | 0.03% | 309,970 |
| 2021-05-25 | 2021-05-21 | 1.766 | 76,104 | +11,334 | 0.01% | 134,420 |
| 2021-05-24 | 2021-05-20 | 1.766 | 64,770 | +24,289 | 0.01% | 114,401 |
| 2021-05-21 | 2021-05-18 | 1.816 | 40,481 | +12,144 | 0.01% | 73,500 |
| 2021-05-20 | 2021-05-17 | 1.779 | 28,337 | +28,337 | 0.00% | 50,401 |
| 2021-05-11 | 2021-05-07 | 1.742 | 0 | -91,487 | ||
| 2021-05-10 | 2021-05-06 | 1.729 | 91,487 | -1,619 | 0.01% | 158,200 |
| 2021-05-07 | 2021-05-05 | 1.791 | 93,106 | +93,106 | 0.01% | 166,750 |
| 2021-03-22 | 2021-03-18 | 1.853 | 0 | -43,719 | ||
| 2021-03-19 | 2021-03-17 | 1.927 | 43,719 | +36,432 | 0.01% | 84,239 |
| 2021-03-15 | 2021-03-11 | 2.087 | 7,287 | +7,287 | 0.00% | 15,211 |
| 2021-03-12 | 2021-03-10 | 2.100 | 0 | -56,673 | ||
| 2021-03-05 | 2021-03-03 | 2.199 | 56,673 | -41,291 | 0.01% | 124,599 |
| 2021-03-03 | 2021-03-01 | 2.248 | 97,964 | -56,673 | 0.01% | 220,220 |
| 2021-03-02 | 2021-02-26 | 2.260 | 154,637 | +80,962 | 0.02% | 349,529 |
| 2021-03-01 | 2021-02-25 | 2.260 | 73,675 | +73,675 | 0.01% | 166,529 |
| 2021-02-26 | 2021-02-24 | 2.199 | 0 | -24,289 | ||
| 2021-02-25 | 2021-02-23 | 2.199 | 24,289 | -25,098 | 0.00% | 53,401 |
| 2021-02-24 | 2021-02-22 | 2.223 | 49,387 | +49,387 | 0.01% | 109,800 |
| 2021-02-19 | 2021-02-17 | 2.236 | 0 | -40,481 | ||
| 2021-02-18 | 2021-02-16 | 2.260 | 40,481 | -34,004 | 0.01% | 91,500 |
| 2021-02-17 | 2021-02-11 | 2.285 | 74,485 | +12,954 | 0.01% | 170,200 |
| 2021-02-16 | 2021-02-09 | 2.100 | 61,531 | -57,483 | 0.01% | 129,200 |
| 2021-02-10 | 2021-02-08 | 2.038 | 119,014 | +57,483 | 0.02% | 242,550 |
| 2021-02-09 | 2021-02-05 | 2.087 | 61,531 | -27,527 | 0.01% | 128,440 |
| 2021-02-08 | 2021-02-04 | 2.075 | 89,058 | +31,575 | 0.01% | 184,800 |
| 2021-02-05 | 2021-02-03 | 2.038 | 57,483 | +42,100 | 0.01% | 117,150 |
| 2021-02-04 | 2021-02-02 | 1.964 | 15,383 | +15,383 | 0.00% | 30,210 |
| 2021-02-02 | 2021-01-29 | 1.989 | 0 | -32,385 | ||
| 2021-02-01 | 2021-01-28 | 1.952 | 32,385 | +16,193 | 0.00% | 63,200 |
| 2021-01-27 | 2021-01-25 | 1.964 | 16,192 | +16,192 | 0.00% | 31,799 |
| 2021-01-25 | 2021-01-21 | 2.013 | 0 | -10,525 | ||
| 2021-01-22 | 2021-01-20 | 2.001 | 10,525 | +10,525 | 0.00% | 21,060 |
| 2020-02-27 | 2020-02-25 | 1.510 | 0 | -41,524 | ||
| 2020-02-26 | 2020-02-24 | 1.550 | 41,524 | +41,524 | 0.01% | 64,350 |
| 2020-02-21 | 2020-02-19 | 1.616 | 0 | -90,597 | ||
| 2020-02-18 | 2020-02-14 | 1.603 | 90,597 | +90,597 | 0.01% | 145,200 |
| 2020-02-17 | 2020-02-13 | 1.589 | 0 | -7,550 | ||
| 2020-02-11 | 2020-02-07 | 1.629 | 7,550 | -37,749 | 0.00% | 12,300 |
| 2020-02-10 | 2020-02-06 | 1.629 | 45,299 | +22,650 | 0.01% | 73,801 |
| 2020-02-07 | 2020-02-05 | 1.656 | 22,649 | -37,749 | 0.00% | 37,499 |
| 2020-02-06 | 2020-02-04 | 1.682 | 60,398 | +45,298 | 0.01% | 101,600 |
| 2020-02-05 | 2020-02-03 | 1.656 | 15,100 | +7,550 | 0.00% | 25,001 |
| 2020-02-04 | 2020-01-31 | 1.695 | 7,550 | +4,530 | 0.00% | 12,800 |
| 2020-02-03 | 2020-01-30 | 1.669 | 3,020 | +3,020 | 0.00% | 5,040 |
| 2020-01-31 | 2020-01-29 | 1.695 | 0 | -25,669 | ||
| 2020-01-15 | 2020-01-13 | 1.669 | 25,669 | +25,669 | 0.00% | 42,840 |
| 2019-12-19 | 2019-12-17 | 1.709 | 0 | -120,041 | ||
| 2019-12-04 | 2019-12-02 | 1.709 | 120,041 | +73,987 | 0.02% | 205,109 |
| 2019-11-28 | 2019-11-26 | 1.722 | 46,054 | -124,571 | 0.01% | 79,301 |
| 2019-11-19 | 2019-11-15 | 1.722 | 170,625 | +30,199 | 0.03% | 293,800 |
| 2019-11-18 | 2019-11-14 | 1.722 | 140,426 | +9,060 | 0.02% | 241,800 |
| 2019-11-15 | 2019-11-13 | 1.722 | 131,366 | +60,398 | 0.02% | 226,200 |
| 2019-11-13 | 2019-11-11 | 1.722 | 70,968 | +32,464 | 0.01% | 122,200 |
| 2019-11-12 | 2019-11-08 | 1.775 | 38,504 | +38,504 | 0.01% | 68,340 |
| 2019-10-15 | 2019-10-11 | 2.025 | 0 | -36,551 | ||
| 2019-10-10 | 2019-10-08 | 1.997 | 36,551 | -43,862 | 0.01% | 72,999 |
| 2019-10-09 | 2019-10-04 | 1.984 | 80,413 | +80,413 | 0.01% | 159,500 |
| 2019-10-08 | 2019-10-03 | 2.052 | 0 | -25,586 | ||
| 2019-10-04 | 2019-10-02 | 2.339 | 25,586 | -201,032 | 0.00% | 59,850 |
| 2019-10-03 | 2019-09-30 | 1.915 | 226,618 | +48,248 | 0.04% | 434,000 |
| 2019-09-26 | 2019-09-24 | 1.901 | 178,370 | -75,296 | 0.03% | 339,159 |
| 2019-09-24 | 2019-09-20 | 1.901 | 253,666 | -29,241 | 0.04% | 482,330 |
| 2019-09-18 | 2019-09-16 | 1.847 | 282,907 | -146,205 | 0.05% | 522,450 |
| 2019-09-16 | 2019-09-12 | 1.737 | 429,112 | +139,626 | 0.07% | 745,490 |
| 2019-09-13 | 2019-09-11 | 1.724 | 289,486 | +70,178 | 0.05% | 498,959 |
| 2019-09-12 | 2019-09-10 | 1.724 | 219,308 | +59,944 | 0.04% | 378,000 |
| 2019-09-10 | 2019-09-06 | 1.696 | 159,364 | -74,564 | 0.03% | 270,321 |
| 2019-09-09 | 2019-09-05 | 1.696 | 233,928 | -58,482 | 0.04% | 396,799 |
| 2019-08-29 | 2019-08-27 | 1.765 | 292,410 | +73,102 | 0.05% | 515,999 |
| 2019-08-28 | 2019-08-26 | 1.751 | 219,308 | +219,308 | 0.04% | 384,000 |
| 2019-08-26 | 2019-08-22 | 1.806 | 0 | -36,551 | ||
| 2019-08-23 | 2019-08-21 | 1.765 | 36,551 | -37,283 | 0.01% | 64,499 |
| 2019-08-12 | 2019-08-08 | 1.751 | 73,834 | -62,868 | 0.01% | 129,281 |
| 2019-08-01 | 2019-07-30 | 1.792 | 136,702 | +21,931 | 0.02% | 244,970 |
| 2019-07-29 | 2019-07-25 | 1.819 | 114,771 | -65,061 | 0.02% | 208,810 |
| 2019-07-26 | 2019-07-24 | 1.833 | 179,832 | +73,102 | 0.03% | 329,639 |
| 2019-07-24 | 2019-07-22 | 1.847 | 106,730 | +21,931 | 0.02% | 197,100 |
| 2019-07-22 | 2019-07-18 | 1.860 | 84,799 | +84,799 | 0.01% | 157,760 |
| 2019-07-12 | 2019-07-10 | 1.970 | 0 | -731 | ||
| 2019-07-10 | 2019-07-08 | 1.997 | 731 | -146,936 | 0.00% | 1,460 |
| 2019-05-22 | 2019-05-20 | 2.089 | 147,667 | +3,568 | 0.02% | 308,432 |
| 2019-05-20 | 2019-05-16 | 2.145 | 144,099 | +72,763 | 0.02% | 309,059 |
| 2019-05-15 | 2019-05-10 | 2.145 | 71,336 | +71,336 | 0.01% | 152,999 |
| 2019-04-29 | 2019-04-25 | 2.257 | 0 | -48,509 | ||
| 2019-04-26 | 2019-04-24 | 2.243 | 48,509 | -7,133 | 0.01% | 108,801 |
| 2019-04-17 | 2019-04-15 | 2.243 | 55,642 | +55,642 | 0.01% | 124,799 |
| 2019-04-16 | 2019-04-12 | 2.285 | 0 | -53,502 | ||
| 2019-04-15 | 2019-04-11 | 2.271 | 53,502 | +39,948 | 0.01% | 121,499 |
| 2019-04-12 | 2019-04-10 | 2.229 | 13,554 | -109,858 | 0.00% | 30,210 |
| 2019-04-10 | 2019-04-08 | 2.243 | 123,412 | -18,547 | 0.02% | 276,800 |
| 2019-04-09 | 2019-04-04 | 2.201 | 141,959 | -177,628 | 0.02% | 312,429 |
| 2019-04-04 | 2019-04-02 | 2.215 | 319,587 | -7,134 | 0.05% | 707,840 |
| 2019-04-03 | 2019-04-01 | 2.201 | 326,721 | -97,730 | 0.05% | 719,061 |
| 2019-04-02 | 2019-03-29 | 2.229 | 424,451 | -42,802 | 0.07% | 946,049 |
| 2019-04-01 | 2019-03-28 | 2.215 | 467,253 | +467,253 | 0.08% | 1,034,900 |
| 2019-03-29 | 2019-03-27 | 2.145 | 0 | -527,889 | ||
| 2019-03-28 | 2019-03-26 | 2.131 | 527,889 | +357,395 | 0.09% | 1,124,800 |
| 2019-03-27 | 2019-03-25 | 2.131 | 170,494 | -52,789 | 0.03% | 363,280 |
| 2019-03-20 | 2019-03-18 | 2.145 | 223,283 | +71,337 | 0.04% | 478,890 |
| 2019-03-19 | 2019-03-15 | 2.159 | 151,946 | -119,132 | 0.03% | 328,019 |
| 2019-03-18 | 2019-03-14 | 2.159 | 271,078 | -487,228 | 0.05% | 585,200 |
| 2019-03-15 | 2019-03-13 | 2.159 | 758,306 | +758,306 | 0.13% | 1,637,021 |
| 2019-02-15 | 2019-02-13 | 2.159 | 0 | -39,948 | ||
| 2019-02-14 | 2019-02-12 | 2.145 | 39,948 | -199,742 | 0.01% | 85,679 |
| 2019-01-23 | 2019-01-21 | 2.103 | 239,690 | -6,420 | 0.04% | 504,000 |
| 2019-01-22 | 2019-01-18 | 2.103 | 246,110 | +145,526 | 0.04% | 517,499 |
| 2019-01-18 | 2019-01-16 | 2.103 | 100,584 | +28,534 | 0.02% | 211,499 |
| 2019-01-17 | 2019-01-15 | 2.103 | 72,050 | -39,235 | 0.01% | 151,501 |
| 2019-01-16 | 2019-01-14 | 2.089 | 111,285 | +57,783 | 0.02% | 232,441 |
| 2019-01-15 | 2019-01-11 | 2.089 | 53,502 | +53,502 | 0.01% | 111,749 |
| 2019-01-11 | 2019-01-09 | 2.089 | 0 | -54,929 | ||
| 2019-01-10 | 2019-01-08 | 2.089 | 54,929 | -71,336 | 0.01% | 114,730 |
| 2019-01-03 | 2018-12-31 | 2.061 | 126,265 | +4,993 | 0.02% | 260,189 |
| 2019-01-02 | 2018-12-27 | 2.033 | 121,272 | +62,776 | 0.02% | 246,500 |
| 2018-12-17 | 2018-12-13 | 2.173 | 58,496 | +58,496 | 0.01% | 127,100 |
| 2018-12-14 | 2018-12-12 | 2.187 | 0 | -44,229 | ||
| 2018-12-11 | 2018-12-07 | 2.131 | 44,229 | +44,229 | 0.01% | 94,241 |
| 2018-12-06 | 2018-12-04 | 2.201 | 0 | -37,095 | ||
| 2018-11-19 | 2018-11-15 | 2.089 | 37,095 | -56,356 | 0.01% | 77,480 |
| 2018-11-16 | 2018-11-14 | 2.075 | 93,451 | +93,451 | 0.02% | 193,881 |
| 2018-11-09 | 2018-11-07 | 2.103 | 0 | -178,341 | ||
| 2018-11-06 | 2018-11-02 | 2.131 | 178,341 | +178,341 | 0.03% | 380,000 |
| 2018-10-16 | 2018-10-12 | 2.151 | 0 | -51,258 | ||
| 2018-10-15 | 2018-10-11 | 2.108 | 51,258 | +51,258 | 0.01% | 108,040 |
| 2018-09-26 | 2018-09-21 | 2.166 | 0 | -223,042 | ||
| 2018-09-24 | 2018-09-20 | 2.108 | 223,042 | +139,921 | 0.04% | 470,121 |
| 2018-09-21 | 2018-09-19 | 2.064 | 83,121 | +83,121 | 0.01% | 171,600 |
| 2018-09-05 | 2018-09-03 | 2.050 | 0 | -63,726 | ||
| 2018-09-04 | 2018-08-31 | 2.007 | 63,726 | +63,726 | 0.01% | 127,880 |
| 2018-09-03 | 2018-08-30 | 2.064 | 0 | -96,975 | ||
| 2018-08-31 | 2018-08-29 | 2.064 | 96,975 | +96,975 | 0.02% | 200,201 |
| 2018-08-28 | 2018-08-24 | 1.978 | 0 | -24,936 | ||
| 2018-08-24 | 2018-08-22 | 1.906 | 24,936 | -80,351 | 0.00% | 47,519 |
| 2018-08-23 | 2018-08-21 | 1.877 | 105,287 | +70,653 | 0.02% | 197,600 |
| 2018-08-22 | 2018-08-20 | 1.877 | 34,634 | +34,634 | 0.01% | 65,000 |
| 2018-08-09 | 2018-08-07 | 1.920 | 0 | -54,029 | ||
| 2018-08-08 | 2018-08-06 | 1.920 | 54,029 | -6,926 | 0.01% | 103,741 |
| 2018-08-07 | 2018-08-03 | 1.978 | 60,955 | +59,570 | 0.01% | 120,559 |
| 2018-08-06 | 2018-08-02 | 1.920 | 1,385 | +1,385 | 0.00% | 2,659 |
| 2018-08-03 | 2018-08-01 | 1.935 | 0 | -33,248 | ||
| 2018-07-20 | 2018-07-18 | 1.891 | 33,248 | -54,029 | 0.01% | 62,879 |
| 2018-07-09 | 2018-07-05 | 1.848 | 87,277 | -20,088 | 0.01% | 161,280 |
| 2018-05-18 | 2018-05-16 | 2.194 | 107,365 | +96,975 | 0.02% | 235,600 |
| 2018-05-16 | 2018-05-14 | 2.368 | 10,390 | +253 | 0.00% | 24,598 |
| 2018-05-10 | 2018-05-08 | 2.279 | 10,137 | +10,137 | 0.00% | 23,099 |
| 2018-03-08 | 2018-03-06 | 2.486 | 0 | -35,142 | ||
| 2018-03-06 | 2018-03-02 | 2.486 | 35,142 | -28,385 | 0.01% | 87,359 |
| 2018-03-05 | 2018-03-01 | 2.515 | 63,527 | +40,549 | 0.01% | 159,801 |
| 2018-02-26 | 2018-02-22 | 2.530 | 22,978 | -47,983 | 0.00% | 58,141 |
| 2018-02-23 | 2018-02-21 | 2.575 | 70,961 | +25,681 | 0.01% | 182,701 |
| 2018-02-21 | 2018-02-15 | 2.530 | 45,280 | -2,027 | 0.01% | 114,571 |
| 2018-02-20 | 2018-02-13 | 2.486 | 47,307 | +47,307 | 0.01% | 117,600 |
| 2018-02-14 | 2018-02-12 | 2.471 | 0 | -297,359 | ||
| 2018-02-13 | 2018-02-09 | 2.441 | 297,359 | +54,741 | 0.05% | 726,001 |
| 2018-02-12 | 2018-02-08 | 2.486 | 242,618 | -332,501 | 0.04% | 603,121 |
| 2018-02-09 | 2018-02-07 | 2.501 | 575,119 | +104,752 | 0.10% | 1,438,191 |
| 2018-02-08 | 2018-02-06 | 2.486 | 470,367 | +305,468 | 0.08% | 1,169,279 |
| 2018-02-07 | 2018-02-05 | 2.589 | 164,899 | +78,395 | 0.03% | 427,000 |
| 2018-02-05 | 2018-02-01 | 2.634 | 86,504 | +86,504 | 0.02% | 227,839 |
| 2018-01-04 | 2018-01-02 | 2.501 | 0 | -40,549 | ||
| 2018-01-02 | 2017-12-28 | 2.471 | 40,549 | +40,549 | 0.01% | 100,200 |
| 2017-12-20 | 2017-12-18 | 2.663 | 0 | -65,554 | ||
| 2017-12-18 | 2017-12-14 | 2.456 | 65,554 | -60,823 | 0.01% | 161,020 |
| 2017-12-14 | 2017-12-12 | 2.456 | 126,377 | +26,356 | 0.02% | 310,419 |
| 2017-12-06 | 2017-12-04 | 2.471 | 100,021 | -67,581 | 0.02% | 247,161 |
| 2017-11-30 | 2017-11-28 | 2.486 | 167,602 | -63,527 | 0.03% | 416,640 |
| 2017-11-29 | 2017-11-27 | 2.501 | 231,129 | -13,516 | 0.04% | 577,980 |
| 2017-11-27 | 2017-11-23 | 2.501 | 244,645 | +13,516 | 0.04% | 611,780 |
| 2017-11-20 | 2017-11-16 | 2.515 | 231,129 | +101,372 | 0.04% | 581,400 |
| 2017-11-17 | 2017-11-15 | 2.545 | 129,757 | +67,582 | 0.02% | 330,241 |
| 2017-11-15 | 2017-11-13 | 2.604 | 62,175 | +62,175 | 0.01% | 161,920 |
| 2017-11-10 | 2017-11-08 | 2.737 | 0 | -79,746 | ||
| 2017-11-09 | 2017-11-07 | 2.723 | 79,746 | -35,143 | 0.01% | 217,119 |
| 2017-11-06 | 2017-11-02 | 2.678 | 114,889 | +81,098 | 0.02% | 307,701 |
| 2017-11-03 | 2017-11-01 | 2.663 | 33,791 | -33,791 | 0.01% | 90,001 |
| 2017-11-02 | 2017-10-31 | 2.649 | 67,582 | +67,582 | 0.01% | 179,001 |
| 2017-10-30 | 2017-10-26 | 2.649 | 0 | -135,163 | ||
| 2017-10-25 | 2017-10-23 | 2.649 | 135,163 | -41,901 | 0.02% | 358,000 |
| 2017-10-24 | 2017-10-20 | 2.663 | 177,064 | +6,759 | 0.03% | 471,601 |
| 2017-10-20 | 2017-10-18 | 2.737 | 170,305 | +129,756 | 0.03% | 466,199 |
| 2017-10-18 | 2017-10-16 | 2.765 | 40,549 | +40,549 | 0.01% | 112,137 |
| 2017-10-10 | 2017-10-06 | 2.676 | 0 | -32,779 | ||
| 2017-10-09 | 2017-10-04 | 2.631 | 32,779 | -42,145 | 0.01% | 86,239 |
| 2017-10-06 | 2017-10-03 | 2.631 | 74,924 | -58,200 | 0.01% | 197,120 |
| 2017-09-29 | 2017-09-27 | 2.631 | 133,124 | +133,124 | 0.02% | 350,239 |
| 2017-09-19 | 2017-09-15 | 2.691 | 0 | -117,069 | ||
| 2017-09-18 | 2017-09-14 | 2.676 | 117,069 | -79,607 | 0.02% | 313,250 |
| 2017-09-15 | 2017-09-13 | 2.691 | 196,676 | -8,028 | 0.04% | 529,200 |
| 2017-09-14 | 2017-09-12 | 2.706 | 204,704 | +138,476 | 0.04% | 553,861 |
| 2017-09-12 | 2017-09-08 | 2.736 | 66,228 | -234,138 | 0.01% | 181,171 |
| 2017-09-11 | 2017-09-07 | 2.721 | 300,366 | -133,793 | 0.06% | 817,181 |
| 2017-09-08 | 2017-09-06 | 2.721 | 434,159 | +394,690 | 0.08% | 1,181,181 |
| 2017-09-07 | 2017-09-05 | 2.736 | 39,469 | +39,469 | 0.01% | 107,970 |
| 2017-09-04 | 2017-08-31 | 2.765 | 0 | -132,455 | ||
| 2017-08-31 | 2017-08-29 | 2.765 | 132,455 | +46,827 | 0.02% | 366,299 |
| 2017-08-30 | 2017-08-28 | 2.765 | 85,628 | -40,138 | 0.02% | 236,801 |
| 2017-08-29 | 2017-08-25 | 2.691 | 125,766 | +125,766 | 0.02% | 338,401 |
| 2017-08-25 | 2017-08-22 | 2.691 | 0 | -101,683 | ||
| 2017-08-22 | 2017-08-18 | 2.721 | 101,683 | +33,448 | 0.02% | 276,641 |
| 2017-08-21 | 2017-08-17 | 2.691 | 68,235 | +4,014 | 0.01% | 183,601 |
| 2017-08-18 | 2017-08-16 | 2.691 | 64,221 | +33,449 | 0.01% | 172,801 |
| 2017-08-17 | 2017-08-15 | 2.631 | 30,772 | +6,689 | 0.01% | 80,959 |
| 2017-08-14 | 2017-08-10 | 2.571 | 24,083 | -14,048 | 0.00% | 61,921 |
| 2017-08-10 | 2017-08-08 | 2.631 | 38,131 | +20,069 | 0.01% | 100,320 |
| 2017-08-08 | 2017-08-04 | 2.616 | 18,062 | +1,338 | 0.00% | 47,250 |
| 2017-08-07 | 2017-08-03 | 2.511 | 16,724 | +6,690 | 0.00% | 42,000 |
| 2017-08-04 | 2017-08-02 | 2.496 | 10,034 | -3,345 | 0.00% | 25,049 |
| 2017-07-28 | 2017-07-26 | 2.212 | 13,379 | -40,138 | 0.00% | 29,599 |
| 2017-07-26 | 2017-07-24 | 2.182 | 53,517 | -86,966 | 0.01% | 116,799 |
| 2017-07-25 | 2017-07-21 | 2.227 | 140,483 | +50,173 | 0.03% | 312,900 |
| 2017-07-24 | 2017-07-20 | 2.212 | 90,310 | -44,821 | 0.02% | 199,799 |
| 2017-07-21 | 2017-07-19 | 2.212 | 135,131 | +135,131 | 0.03% | 298,960 |
| 2017-07-20 | 2017-07-18 | 2.212 | 0 | -73,586 | ||
| 2017-07-19 | 2017-07-17 | 2.168 | 73,586 | +59,538 | 0.01% | 159,499 |
| 2017-07-13 | 2017-07-11 | 2.197 | 14,048 | -22,076 | 0.00% | 30,869 |
| 2017-07-12 | 2017-07-10 | 2.153 | 36,124 | -53,517 | 0.01% | 77,760 |
| 2017-07-11 | 2017-07-07 | 2.138 | 89,641 | -50,173 | 0.02% | 191,619 |
| 2017-07-10 | 2017-07-06 | 2.168 | 139,814 | -104,359 | 0.03% | 303,050 |
| 2017-07-07 | 2017-07-05 | 2.168 | 244,173 | -8,027 | 0.05% | 529,251 |
| 2017-07-06 | 2017-07-04 | 2.182 | 252,200 | +99,676 | 0.05% | 550,420 |
| 2017-07-05 | 2017-07-03 | 2.227 | 152,524 | -36,793 | 0.03% | 339,720 |
| 2017-07-04 | 2017-06-30 | 2.197 | 189,317 | -33,449 | 0.04% | 416,009 |
| 2017-07-03 | 2017-06-29 | 2.242 | 222,766 | -164,565 | 0.04% | 499,501 |
| 2017-06-30 | 2017-06-28 | 2.242 | 387,331 | +387,331 | 0.07% | 868,500 |
| 2017-06-26 | 2017-06-22 | 2.242 | 0 | -117,069 | ||
| 2017-06-21 | 2017-06-19 | 2.227 | 117,069 | -40,138 | 0.02% | 260,750 |
| 2017-06-20 | 2017-06-16 | 2.227 | 157,207 | +54,186 | 0.03% | 350,150 |
| 2017-06-19 | 2017-06-15 | 2.242 | 103,021 | -100,345 | 0.02% | 231,001 |
| 2017-06-16 | 2017-06-14 | 2.272 | 203,366 | -182,627 | 0.04% | 462,081 |
| 2017-06-15 | 2017-06-13 | 2.302 | 385,993 | +129,110 | 0.07% | 888,579 |
| 2017-06-14 | 2017-06-12 | 2.317 | 256,883 | +121,083 | 0.05% | 595,200 |
| 2017-06-12 | 2017-06-08 | 2.332 | 135,800 | +27,428 | 0.03% | 316,680 |
| 2017-06-08 | 2017-06-06 | 2.257 | 108,372 | +42,813 | 0.02% | 244,619 |
| 2017-06-07 | 2017-06-05 | 2.257 | 65,559 | -21,407 | 0.01% | 147,981 |
| 2017-06-06 | 2017-06-02 | 2.257 | 86,966 | -235,476 | 0.02% | 196,301 |
| 2017-05-25 | 2017-05-23 | 2.272 | 322,442 | -60,875 | 0.06% | 732,673 |
| 2017-05-24 | 2017-05-22 | 2.227 | 383,317 | +62,346 | 0.07% | 853,693 |
| 2017-05-19 | 2017-05-17 | 2.363 | 320,971 | -42,530 | 0.06% | 758,311 |
| 2017-05-11 | 2017-05-09 | 2.423 | 363,501 | +76,422 | 0.07% | 880,670 |
| 2017-05-10 | 2017-05-08 | 2.408 | 287,079 | -132,907 | 0.05% | 691,199 |
| 2017-05-09 | 2017-05-05 | 2.438 | 419,986 | +29,904 | 0.08% | 1,023,839 |
| 2017-05-08 | 2017-05-04 | 2.468 | 390,082 | -19,936 | 0.07% | 962,679 |
| 2017-05-05 | 2017-05-02 | 2.468 | 410,018 | -15,949 | 0.08% | 1,011,879 |
| 2017-05-04 | 2017-04-28 | 2.483 | 425,967 | +160,817 | 0.08% | 1,057,649 |
| 2017-05-02 | 2017-04-27 | 2.483 | 265,150 | +59,144 | 0.05% | 658,351 |
| 2017-04-27 | 2017-04-25 | 2.543 | 206,006 | -6,645 | 0.04% | 523,900 |
| 2017-04-26 | 2017-04-24 | 2.483 | 212,651 | +33,226 | 0.04% | 527,999 |
| 2017-04-25 | 2017-04-21 | 2.483 | 179,425 | -206,006 | 0.03% | 445,501 |
| 2017-04-24 | 2017-04-20 | 2.483 | 385,431 | +33,227 | 0.07% | 957,001 |
| 2017-04-21 | 2017-04-19 | 2.513 | 352,204 | -28,575 | 0.07% | 885,100 |
| 2017-04-20 | 2017-04-18 | 2.498 | 380,779 | +14,620 | 0.07% | 951,180 |
| 2017-04-19 | 2017-04-13 | 2.528 | 366,159 | -132,907 | 0.07% | 925,680 |
| 2017-04-18 | 2017-04-12 | 2.483 | 499,066 | +159,488 | 0.09% | 1,239,150 |
| 2017-04-13 | 2017-04-11 | 2.558 | 339,578 | -33,226 | 0.06% | 868,701 |
| 2017-04-11 | 2017-04-07 | 2.543 | 372,804 | +93,035 | 0.07% | 948,089 |
| 2017-04-10 | 2017-04-06 | 2.543 | 279,769 | -87,719 | 0.05% | 711,489 |
| 2017-04-07 | 2017-04-05 | 2.513 | 367,488 | +97,687 | 0.07% | 923,510 |
| 2017-04-06 | 2017-04-03 | 2.528 | 269,801 | -125,598 | 0.05% | 682,079 |
| 2017-04-05 | 2017-03-31 | 2.528 | 395,399 | -166,798 | 0.07% | 999,601 |
| 2017-04-03 | 2017-03-30 | 2.543 | 562,197 | +128,920 | 0.11% | 1,429,740 |
| 2017-03-30 | 2017-03-28 | 2.558 | 433,277 | +117,623 | 0.08% | 1,108,400 |
| 2017-03-29 | 2017-03-27 | 2.558 | 315,654 | +57,814 | 0.06% | 807,499 |
| 2017-03-28 | 2017-03-24 | 2.483 | 257,840 | -42,530 | 0.05% | 640,201 |
| 2017-03-27 | 2017-03-23 | 2.483 | 300,370 | +72,434 | 0.06% | 745,800 |
| 2017-03-24 | 2017-03-22 | 2.438 | 227,936 | +38,543 | 0.04% | 555,661 |
| 2017-03-23 | 2017-03-21 | 2.483 | 189,393 | +176,102 | 0.04% | 470,251 |
| 2017-03-22 | 2017-03-20 | 2.483 | 13,291 | -18,607 | 0.00% | 33,001 |
| 2017-03-21 | 2017-03-17 | 2.483 | 31,898 | +7,975 | 0.01% | 79,201 |
| 2017-03-20 | 2017-03-16 | 2.408 | 23,923 | -132,907 | 0.00% | 57,599 |
| 2017-03-17 | 2017-03-15 | 2.363 | 156,830 | -65,125 | 0.03% | 370,519 |
| 2017-03-16 | 2017-03-14 | 2.348 | 221,955 | +33,891 | 0.04% | 521,040 |
| 2017-03-14 | 2017-03-10 | 2.393 | 188,064 | +128,920 | 0.04% | 449,971 |
| 2017-03-13 | 2017-03-09 | 2.408 | 59,144 | -53,163 | 0.01% | 142,401 |
| 2017-03-10 | 2017-03-08 | 2.423 | 112,307 | +43,195 | 0.02% | 272,091 |
| 2017-03-09 | 2017-03-07 | 2.423 | 69,112 | +27,911 | 0.01% | 167,441 |
| 2017-03-08 | 2017-03-06 | 2.453 | 41,201 | +24,588 | 0.01% | 101,059 |
| 2017-03-07 | 2017-03-03 | 2.498 | 16,613 | -45,853 | 0.00% | 41,499 |
| 2017-03-06 | 2017-03-02 | 2.453 | 62,466 | -96,358 | 0.01% | 153,219 |
| 2017-03-03 | 2017-03-01 | 2.453 | 158,824 | +158,824 | 0.03% | 389,570 |
| 2016-08-03 | 2016-07-29 | 3.371 | 0 | -13,171 | ||
| 2016-05-17 | 2016-05-13 | 3.668 | 13,171 | +195 | 0.00% | 48,315 |
| 2016-05-03 | 2016-04-28 | 3.668 | 12,976 | -193,992 | 0.00% | 47,600 |
| 2016-04-13 | 2016-04-11 | 3.576 | 206,968 | -32,440 | 0.04% | 740,079 |
| 2016-02-23 | 2016-02-19 | 3.252 | 239,408 | +38,928 | 0.05% | 778,589 |
| 2016-01-29 | 2016-01-27 | 3.345 | 200,480 | -12,976 | 0.04% | 670,529 |
| 2016-01-13 | 2016-01-11 | 3.237 | 213,456 | -6,488 | 0.04% | 690,899 |
| 2015-11-30 | 2015-11-26 | 3.792 | 219,944 | -142,737 | 0.04% | 833,939 |
| 2015-11-26 | 2015-11-24 | 3.792 | 362,681 | +114,838 | 0.07% | 1,375,140 |
| 2015-11-25 | 2015-11-23 | 3.807 | 247,843 | +46,714 | 0.05% | 943,540 |
| 2015-11-24 | 2015-11-20 | 3.807 | 201,129 | -64,880 | 0.04% | 765,700 |
| 2015-11-20 | 2015-11-18 | 3.807 | 266,009 | -77,857 | 0.05% | 1,012,699 |
| 2015-11-19 | 2015-11-17 | 3.807 | 343,866 | +64,881 | 0.07% | 1,309,101 |
| 2015-11-18 | 2015-11-16 | 3.822 | 278,985 | +51,904 | 0.05% | 1,066,398 |
| 2015-11-17 | 2015-11-13 | 3.807 | 227,081 | +110,296 | 0.04% | 864,499 |
| 2015-11-16 | 2015-11-12 | 3.838 | 116,785 | +58,393 | 0.02% | 448,202 |
| 2015-11-13 | 2015-11-11 | 3.792 | 58,392 | +58,392 | 0.01% | 221,399 |
| 2015-11-12 | 2015-11-10 | 3.822 | 0 | -238,760 | ||
| 2015-11-11 | 2015-11-09 | 3.838 | 238,760 | +134,951 | 0.05% | 916,321 |
| 2015-11-10 | 2015-11-06 | 3.822 | 103,809 | +103,809 | 0.02% | 396,802 |
| 2015-10-28 | 2015-10-26 | 3.730 | 0 | -45,416 | ||
| 2015-10-27 | 2015-10-23 | 3.822 | 45,416 | +45,416 | 0.01% | 173,599 |
| 2015-07-15 | 2015-07-13 | 3.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy