History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 288,000 | +0 | 0.03% | 184,320 |
| 2025-10-13 | 2025-10-09 | 0.620 | 288,000 | +0 | 0.03% | 178,560 |
| 2025-10-10 | 2025-10-08 | 0.640 | 288,000 | +0 | 0.03% | 184,320 |
| 2025-10-09 | 2025-10-06 | 0.680 | 288,000 | +0 | 0.03% | 195,840 |
| 2025-10-08 | 2025-10-03 | 0.670 | 288,000 | -107,000 | 0.03% | 192,960 |
| 2025-10-06 | 2025-10-02 | 0.690 | 395,000 | -5,000 | 0.05% | 272,550 |
| 2025-09-30 | 2025-09-26 | 0.660 | 400,000 | -22,000 | 0.05% | 264,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 422,000 | -3,000 | 0.05% | 282,740 |
| 2025-09-25 | 2025-09-23 | 0.680 | 425,000 | -2,000 | 0.05% | 289,000 |
| 2025-09-23 | 2025-09-19 | 0.690 | 427,000 | -1,000 | 0.05% | 294,630 |
| 2025-09-22 | 2025-09-18 | 0.720 | 428,000 | +97,000 | 0.05% | 308,160 |
| 2025-09-19 | 2025-09-17 | 0.720 | 331,000 | +13,000 | 0.04% | 238,320 |
| 2025-09-18 | 2025-09-16 | 0.730 | 318,000 | -92,000 | 0.04% | 232,140 |
| 2025-09-16 | 2025-09-12 | 0.640 | 410,000 | +12,000 | 0.05% | 262,400 |
| 2025-09-10 | 2025-09-08 | 0.710 | 398,000 | -2,000 | 0.05% | 282,580 |
| 2025-09-09 | 2025-09-05 | 0.700 | 400,000 | +30,000 | 0.05% | 280,000 |
| 2025-09-08 | 2025-09-04 | 0.710 | 370,000 | -6,000 | 0.04% | 262,700 |
| 2025-09-05 | 2025-09-03 | 0.750 | 376,000 | +46,000 | 0.04% | 282,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 330,000 | -40,000 | 0.04% | 244,200 |
| 2025-09-03 | 2025-09-01 | 0.730 | 370,000 | -7,000 | 0.04% | 270,100 |
| 2025-09-02 | 2025-08-29 | 0.780 | 377,000 | -26,000 | 0.04% | 294,060 |
| 2025-08-29 | 2025-08-27 | 0.800 | 403,000 | -1,000 | 0.05% | 322,400 |
| 2025-08-21 | 2025-08-19 | 0.840 | 404,000 | +29,000 | 0.05% | 339,360 |
| 2025-08-13 | 2025-08-11 | 0.820 | 375,000 | +45,000 | 0.04% | 307,500 |
| 2025-08-12 | 2025-08-08 | 0.860 | 330,000 | -101,000 | 0.04% | 283,800 |
| 2025-08-07 | 2025-08-05 | 0.810 | 431,000 | +52,000 | 0.05% | 349,110 |
| 2025-08-06 | 2025-08-04 | 0.860 | 379,000 | +1,000 | 0.04% | 325,940 |
| 2025-08-05 | 2025-08-01 | 0.840 | 378,000 | -2,000 | 0.04% | 317,520 |
| 2025-08-01 | 2025-07-30 | 0.840 | 380,000 | +12,000 | 0.04% | 319,200 |
| 2025-07-30 | 2025-07-28 | 0.850 | 368,000 | -62,000 | 0.04% | 312,800 |
| 2025-07-25 | 2025-07-23 | 0.810 | 430,000 | -2,000 | 0.05% | 348,300 |
| 2025-07-24 | 2025-07-22 | 0.810 | 432,000 | +44,000 | 0.05% | 349,920 |
| 2025-07-23 | 2025-07-21 | 0.820 | 388,000 | -26,000 | 0.04% | 318,160 |
| 2025-07-22 | 2025-07-18 | 0.830 | 414,000 | +37,000 | 0.05% | 343,620 |
| 2025-07-18 | 2025-07-16 | 0.830 | 377,000 | -3,000 | 0.04% | 312,910 |
| 2025-07-17 | 2025-07-15 | 0.860 | 380,000 | +53,000 | 0.04% | 326,800 |
| 2025-07-16 | 2025-07-14 | 0.870 | 327,000 | -42,000 | 0.04% | 284,490 |
| 2025-07-14 | 2025-07-10 | 0.860 | 369,000 | -4,000 | 0.04% | 317,340 |
| 2025-07-11 | 2025-07-09 | 0.860 | 373,000 | +5,000 | 0.04% | 320,780 |
| 2025-07-10 | 2025-07-08 | 0.860 | 368,000 | +16,000 | 0.04% | 316,480 |
| 2025-07-07 | 2025-07-03 | 0.860 | 352,000 | -12,000 | 0.04% | 302,720 |
| 2025-07-04 | 2025-07-02 | 0.860 | 364,000 | -2,000 | 0.04% | 313,040 |
| 2025-07-03 | 2025-06-30 | 0.880 | 366,000 | -4,000 | 0.04% | 322,080 |
| 2025-07-02 | 2025-06-27 | 0.840 | 370,000 | -20,000 | 0.04% | 310,800 |
| 2025-06-24 | 2025-06-20 | 0.840 | 390,000 | -27,000 | 0.05% | 327,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 417,000 | -21,000 | 0.05% | 350,280 |
| 2025-06-18 | 2025-06-16 | 0.830 | 438,000 | -3,000 | 0.05% | 363,540 |
| 2025-06-17 | 2025-06-13 | 0.840 | 441,000 | +54,000 | 0.05% | 370,440 |
| 2025-06-16 | 2025-06-12 | 0.870 | 387,000 | -1,000 | 0.04% | 336,690 |
| 2025-06-05 | 2025-06-03 | 0.830 | 388,000 | -29,000 | 0.04% | 322,040 |
| 2025-06-03 | 2025-05-30 | 0.860 | 417,000 | +21,000 | 0.05% | 358,620 |
| 2025-05-30 | 2025-05-28 | 0.850 | 396,000 | -2,000 | 0.05% | 336,600 |
| 2025-05-29 | 2025-05-27 | 0.850 | 398,000 | +10,000 | 0.05% | 338,300 |
| 2025-05-28 | 2025-05-26 | 0.840 | 388,000 | -6,000 | 0.04% | 325,920 |
| 2025-05-23 | 2025-05-21 | 0.953 | 394,000 | +21,889 | 0.05% | 375,459 |
| 2025-05-22 | 2025-05-20 | 0.985 | 372,111 | -1,889 | 0.05% | 366,420 |
| 2025-05-19 | 2025-05-15 | 0.995 | 374,000 | -944 | 0.05% | 372,240 |
| 2025-05-16 | 2025-05-14 | 0.995 | 374,944 | +51,000 | 0.05% | 373,180 |
| 2025-05-15 | 2025-05-13 | 1.027 | 323,944 | +944 | 0.04% | 332,710 |
| 2025-05-14 | 2025-05-12 | 1.027 | 323,000 | +8,500 | 0.04% | 331,740 |
| 2025-05-09 | 2025-05-07 | 0.995 | 314,500 | +5,667 | 0.04% | 313,020 |
| 2025-04-30 | 2025-04-28 | 0.974 | 308,833 | +14,166 | 0.04% | 300,840 |
| 2025-04-15 | 2025-04-11 | 0.964 | 294,667 | -28,333 | 0.04% | 283,920 |
| 2025-04-11 | 2025-04-09 | 0.953 | 323,000 | -21,722 | 0.04% | 307,800 |
| 2025-03-28 | 2025-03-26 | 0.985 | 344,722 | +57,611 | 0.04% | 339,450 |
| 2025-03-24 | 2025-03-20 | 0.974 | 287,111 | -35,889 | 0.04% | 279,680 |
| 2025-03-19 | 2025-03-17 | 0.985 | 323,000 | +40,611 | 0.04% | 318,060 |
| 2025-03-18 | 2025-03-14 | 0.985 | 282,389 | +1,889 | 0.03% | 278,070 |
| 2025-03-17 | 2025-03-13 | 0.985 | 280,500 | -7,556 | 0.03% | 276,210 |
| 2025-03-14 | 2025-03-12 | 0.995 | 288,056 | -12,277 | 0.04% | 286,700 |
| 2025-03-13 | 2025-03-11 | 0.995 | 300,333 | -38,723 | 0.04% | 298,920 |
| 2025-03-12 | 2025-03-10 | 0.995 | 339,056 | -22,666 | 0.04% | 337,460 |
| 2025-03-11 | 2025-03-07 | 1.006 | 361,722 | -4,722 | 0.04% | 363,850 |
| 2025-03-10 | 2025-03-06 | 1.006 | 366,444 | +42,500 | 0.04% | 368,600 |
| 2025-03-06 | 2025-03-04 | 1.016 | 323,944 | -4,723 | 0.04% | 329,280 |
| 2025-03-05 | 2025-03-03 | 0.985 | 328,667 | -3,777 | 0.04% | 323,640 |
| 2025-03-04 | 2025-02-28 | 0.995 | 332,444 | -2,834 | 0.04% | 330,880 |
| 2025-03-03 | 2025-02-27 | 1.006 | 335,278 | +5,667 | 0.04% | 337,250 |
| 2025-02-28 | 2025-02-26 | 1.016 | 329,611 | -945 | 0.04% | 335,040 |
| 2025-02-27 | 2025-02-25 | 0.974 | 330,556 | -1,888 | 0.04% | 322,000 |
| 2025-02-24 | 2025-02-20 | 1.016 | 332,444 | -1,889 | 0.04% | 337,920 |
| 2025-02-20 | 2025-02-18 | 1.016 | 334,333 | -945 | 0.04% | 339,840 |
| 2025-02-19 | 2025-02-17 | 1.006 | 335,278 | -1,889 | 0.04% | 337,250 |
| 2025-02-18 | 2025-02-14 | 0.985 | 337,167 | -1,889 | 0.04% | 332,010 |
| 2025-02-17 | 2025-02-13 | 1.016 | 339,056 | -1,888 | 0.04% | 344,640 |
| 2025-02-13 | 2025-02-11 | 1.048 | 340,944 | -945 | 0.04% | 357,390 |
| 2025-02-06 | 2025-02-04 | 1.048 | 341,889 | +1,889 | 0.04% | 358,380 |
| 2025-02-05 | 2025-02-03 | 1.048 | 340,000 | +1,889 | 0.04% | 356,400 |
| 2025-02-04 | 2025-01-28 | 1.080 | 338,111 | -3,778 | 0.04% | 365,160 |
| 2025-01-23 | 2025-01-21 | 1.016 | 341,889 | -944 | 0.04% | 347,520 |
| 2025-01-22 | 2025-01-20 | 1.006 | 342,833 | +944 | 0.04% | 344,850 |
| 2025-01-20 | 2025-01-16 | 1.091 | 341,889 | -944 | 0.04% | 372,860 |
| 2025-01-16 | 2025-01-14 | 1.080 | 342,833 | -1,889 | 0.04% | 370,260 |
| 2025-01-15 | 2025-01-13 | 1.059 | 344,722 | -1,889 | 0.04% | 365,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 346,611 | -1,889 | 0.04% | 370,670 |
| 2025-01-13 | 2025-01-09 | 1.091 | 348,500 | -6,611 | 0.04% | 380,070 |
| 2025-01-10 | 2025-01-08 | 1.048 | 355,111 | -2,833 | 0.04% | 372,240 |
| 2025-01-09 | 2025-01-07 | 1.059 | 357,944 | -1,889 | 0.04% | 379,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 359,833 | -3,778 | 0.04% | 377,190 |
| 2024-12-30 | 2024-12-24 | 0.995 | 363,611 | +3,778 | 0.04% | 361,900 |
| 2024-12-20 | 2024-12-18 | 0.964 | 359,833 | -2,834 | 0.04% | 346,710 |
| 2024-12-19 | 2024-12-17 | 0.953 | 362,667 | -2,833 | 0.04% | 345,600 |
| 2024-12-18 | 2024-12-16 | 0.964 | 365,500 | -5,667 | 0.04% | 352,170 |
| 2024-12-17 | 2024-12-13 | 0.985 | 371,167 | -944 | 0.05% | 365,490 |
| 2024-12-16 | 2024-12-12 | 0.985 | 372,111 | -2,833 | 0.05% | 366,420 |
| 2024-12-13 | 2024-12-11 | 0.985 | 374,944 | -2,834 | 0.05% | 369,210 |
| 2024-12-10 | 2024-12-06 | 1.006 | 377,778 | -2,833 | 0.05% | 380,000 |
| 2024-12-09 | 2024-12-05 | 0.985 | 380,611 | -6,611 | 0.05% | 374,790 |
| 2024-12-06 | 2024-12-04 | 1.016 | 387,222 | -6,611 | 0.05% | 393,600 |
| 2024-12-05 | 2024-12-03 | 0.995 | 393,833 | -2,834 | 0.05% | 391,980 |
| 2024-12-04 | 2024-12-02 | 1.006 | 396,667 | -1,889 | 0.05% | 399,000 |
| 2024-12-03 | 2024-11-29 | 1.038 | 398,556 | -944 | 0.05% | 413,560 |
| 2024-12-02 | 2024-11-28 | 1.038 | 399,500 | -12,278 | 0.05% | 414,540 |
| 2024-11-29 | 2024-11-27 | 1.027 | 411,778 | +11,334 | 0.05% | 422,920 |
| 2024-11-28 | 2024-11-26 | 1.027 | 400,444 | -5,667 | 0.05% | 411,280 |
| 2024-11-27 | 2024-11-25 | 1.006 | 406,111 | -1,889 | 0.05% | 408,500 |
| 2024-11-26 | 2024-11-22 | 1.006 | 408,000 | -4,722 | 0.05% | 410,400 |
| 2024-11-25 | 2024-11-21 | 0.953 | 412,722 | -34,945 | 0.05% | 393,300 |
| 2024-11-22 | 2024-11-20 | 0.985 | 447,667 | -4,722 | 0.05% | 440,820 |
| 2024-11-21 | 2024-11-19 | 0.953 | 452,389 | -3,778 | 0.06% | 431,100 |
| 2024-11-20 | 2024-11-18 | 0.964 | 456,167 | +25,500 | 0.06% | 439,530 |
| 2024-11-19 | 2024-11-15 | 0.964 | 430,667 | -4,722 | 0.05% | 414,960 |
| 2024-11-08 | 2024-11-06 | 0.942 | 435,389 | -55,722 | 0.05% | 410,290 |
| 2024-11-07 | 2024-11-05 | 0.942 | 491,111 | +944 | 0.06% | 462,800 |
| 2024-11-06 | 2024-11-04 | 0.932 | 490,167 | -68,944 | 0.06% | 456,720 |
| 2024-11-05 | 2024-11-01 | 0.953 | 559,111 | -71,778 | 0.07% | 532,800 |
| 2024-11-04 | 2024-10-31 | 0.953 | 630,889 | -3,778 | 0.08% | 601,200 |
| 2024-11-01 | 2024-10-30 | 0.964 | 634,667 | -17,944 | 0.08% | 611,520 |
| 2024-10-28 | 2024-10-24 | 1.006 | 652,611 | -3,778 | 0.08% | 656,450 |
| 2024-10-25 | 2024-10-23 | 1.006 | 656,389 | -3,778 | 0.08% | 660,250 |
| 2024-10-24 | 2024-10-22 | 0.985 | 660,167 | -3,777 | 0.08% | 650,070 |
| 2024-10-23 | 2024-10-21 | 0.942 | 663,944 | -3,778 | 0.08% | 625,670 |
| 2024-10-22 | 2024-10-18 | 0.964 | 667,722 | -3,778 | 0.08% | 643,370 |
| 2024-10-18 | 2024-10-16 | 0.964 | 671,500 | -3,778 | 0.08% | 647,010 |
| 2024-10-03 | 2024-09-30 | 1.069 | 675,278 | -37,778 | 0.08% | 722,150 |
| 2024-10-02 | 2024-09-27 | 1.038 | 713,056 | +17,000 | 0.09% | 739,900 |
| 2024-09-30 | 2024-09-26 | 1.080 | 696,056 | -14,166 | 0.09% | 751,740 |
| 2024-09-27 | 2024-09-25 | 1.069 | 710,222 | +6,611 | 0.09% | 759,520 |
| 2024-09-26 | 2024-09-24 | 1.059 | 703,611 | +26,444 | 0.09% | 745,000 |
| 2024-09-17 | 2024-09-13 | 0.932 | 677,167 | -1,889 | 0.08% | 630,960 |
| 2024-09-16 | 2024-09-12 | 0.889 | 679,056 | -3,777 | 0.08% | 603,960 |
| 2024-09-13 | 2024-09-11 | 0.889 | 682,833 | +1,889 | 0.08% | 607,320 |
| 2024-09-12 | 2024-09-10 | 0.921 | 680,944 | -10,389 | 0.08% | 627,270 |
| 2024-09-10 | 2024-09-05 | 0.953 | 691,333 | -1,889 | 0.08% | 658,800 |
| 2024-09-05 | 2024-09-03 | 0.985 | 693,222 | -16,056 | 0.08% | 682,620 |
| 2024-09-03 | 2024-08-30 | 1.006 | 709,278 | -4,722 | 0.09% | 713,450 |
| 2024-08-29 | 2024-08-27 | 1.059 | 714,000 | -6,611 | 0.09% | 756,000 |
| 2024-08-26 | 2024-08-22 | 0.953 | 720,611 | -20,778 | 0.09% | 686,700 |
| 2024-08-23 | 2024-08-21 | 1.006 | 741,389 | -14,167 | 0.09% | 745,750 |
| 2024-08-22 | 2024-08-20 | 1.038 | 755,556 | -78,388 | 0.09% | 784,000 |
| 2024-08-21 | 2024-08-19 | 1.069 | 833,944 | +22,666 | 0.10% | 891,830 |
| 2024-08-20 | 2024-08-16 | 1.059 | 811,278 | -1,889 | 0.10% | 859,000 |
| 2024-08-16 | 2024-08-14 | 1.080 | 813,167 | -3,777 | 0.10% | 878,220 |
| 2024-08-15 | 2024-08-13 | 1.048 | 816,944 | -31,167 | 0.10% | 856,350 |
| 2024-08-14 | 2024-08-12 | 1.069 | 848,111 | -14,167 | 0.10% | 906,980 |
| 2024-08-13 | 2024-08-09 | 1.059 | 862,278 | -34,944 | 0.11% | 913,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 897,222 | -107,667 | 0.11% | 988,000 |
| 2024-08-09 | 2024-08-07 | 1.112 | 1,004,889 | -7,555 | 0.12% | 1,117,200 |
| 2024-08-08 | 2024-08-06 | 1.133 | 1,012,444 | -54,778 | 0.12% | 1,147,039 |
| 2024-08-07 | 2024-08-05 | 1.133 | 1,067,222 | -59,500 | 0.13% | 1,209,100 |
| 2024-08-06 | 2024-08-02 | 1.207 | 1,126,722 | -21,722 | 0.14% | 1,360,020 |
| 2024-08-02 | 2024-07-31 | 1.281 | 1,148,444 | -15,112 | 0.14% | 1,471,359 |
| 2024-07-30 | 2024-07-26 | 1.292 | 1,163,556 | -8,500 | 0.14% | 1,503,041 |
| 2024-07-29 | 2024-07-25 | 1.271 | 1,172,056 | -37,777 | 0.14% | 1,489,201 |
| 2024-07-25 | 2024-07-23 | 1.281 | 1,209,833 | -6,611 | 0.15% | 1,550,010 |
| 2024-07-24 | 2024-07-22 | 1.207 | 1,216,444 | +1,888 | 0.15% | 1,468,319 |
| 2024-07-23 | 2024-07-19 | 1.218 | 1,214,556 | +17,945 | 0.15% | 1,478,901 |
| 2024-07-19 | 2024-07-17 | 1.218 | 1,196,611 | +13,222 | 0.15% | 1,457,050 |
| 2024-07-15 | 2024-07-11 | 1.207 | 1,183,389 | +8,500 | 0.15% | 1,428,420 |
| 2024-06-21 | 2024-06-19 | 1.271 | 1,174,889 | -28,333 | 0.14% | 1,492,800 |
| 2024-06-20 | 2024-06-18 | 1.186 | 1,203,222 | +28,333 | 0.15% | 1,426,880 |
| 2024-06-14 | 2024-06-12 | 1.069 | 1,174,889 | -28,333 | 0.14% | 1,256,440 |
| 2024-06-12 | 2024-06-07 | 1.101 | 1,203,222 | +4,722 | 0.15% | 1,324,960 |
| 2024-06-11 | 2024-06-06 | 1.091 | 1,198,500 | -17,000 | 0.15% | 1,307,070 |
| 2024-06-05 | 2024-06-03 | 1.101 | 1,215,500 | +25,500 | 0.15% | 1,338,480 |
| 2024-06-04 | 2024-05-31 | 1.059 | 1,190,000 | +15,111 | 0.15% | 1,260,000 |
| 2024-06-03 | 2024-05-30 | 1.027 | 1,174,889 | -4,722 | 0.14% | 1,206,680 |
| 2024-05-31 | 2024-05-29 | 1.091 | 1,179,611 | -6,611 | 0.14% | 1,286,470 |
| 2024-05-30 | 2024-05-28 | 1.122 | 1,186,222 | -19,834 | 0.15% | 1,331,360 |
| 2024-05-28 | 2024-05-24 | 1.154 | 1,206,056 | +12,278 | 0.15% | 1,391,931 |
| 2024-05-27 | 2024-05-23 | 1.208 | 1,193,778 | -8,500 | 0.15% | 1,442,014 |
| 2024-05-24 | 2024-05-22 | 1.251 | 1,202,278 | +32,494 | 0.15% | 1,504,616 |
| 2024-05-23 | 2024-05-21 | 1.251 | 1,169,784 | +23,892 | 0.15% | 1,463,950 |
| 2024-05-22 | 2024-05-20 | 1.284 | 1,145,892 | +10,108 | 0.14% | 1,471,460 |
| 2024-05-21 | 2024-05-17 | 1.284 | 1,135,784 | +3,676 | 0.14% | 1,458,480 |
| 2024-05-17 | 2024-05-14 | 1.306 | 1,132,108 | -1,838 | 0.14% | 1,478,400 |
| 2024-05-16 | 2024-05-13 | 1.295 | 1,133,946 | -14,703 | 0.14% | 1,468,460 |
| 2024-05-14 | 2024-05-10 | 1.306 | 1,148,649 | -23,892 | 0.14% | 1,500,000 |
| 2024-05-13 | 2024-05-09 | 1.273 | 1,172,541 | -918 | 0.15% | 1,492,921 |
| 2024-05-09 | 2024-05-07 | 1.306 | 1,173,459 | -5,514 | 0.15% | 1,532,399 |
| 2024-05-08 | 2024-05-06 | 1.295 | 1,178,973 | -10,108 | 0.15% | 1,526,770 |
| 2024-05-06 | 2024-05-02 | 1.284 | 1,189,081 | -7,351 | 0.15% | 1,526,920 |
| 2024-05-03 | 2024-04-30 | 1.251 | 1,196,432 | -919 | 0.15% | 1,497,299 |
| 2024-05-02 | 2024-04-29 | 1.284 | 1,197,351 | +919 | 0.15% | 1,537,540 |
| 2024-04-23 | 2024-04-19 | 1.306 | 1,196,432 | -4,595 | 0.15% | 1,562,399 |
| 2024-04-22 | 2024-04-18 | 1.339 | 1,201,027 | -919 | 0.15% | 1,607,610 |
| 2024-04-19 | 2024-04-17 | 1.349 | 1,201,946 | -7,351 | 0.15% | 1,621,920 |
| 2024-04-18 | 2024-04-16 | 1.371 | 1,209,297 | +44,108 | 0.15% | 1,658,160 |
| 2024-04-17 | 2024-04-15 | 1.273 | 1,165,189 | -7,352 | 0.15% | 1,483,560 |
| 2024-04-16 | 2024-04-12 | 1.328 | 1,172,541 | -21,135 | 0.15% | 1,556,721 |
| 2024-04-15 | 2024-04-11 | 1.295 | 1,193,676 | +60,649 | 0.15% | 1,545,810 |
| 2024-04-11 | 2024-04-09 | 1.317 | 1,133,027 | +187,459 | 0.14% | 1,491,930 |
| 2024-04-10 | 2024-04-08 | 1.306 | 945,568 | +22,973 | 0.12% | 1,234,801 |
| 2024-04-09 | 2024-04-05 | 1.241 | 922,595 | +73,514 | 0.12% | 1,144,561 |
| 2024-04-08 | 2024-04-03 | 1.262 | 849,081 | -12,865 | 0.11% | 1,071,840 |
| 2024-04-05 | 2024-04-02 | 1.284 | 861,946 | -86,378 | 0.11% | 1,106,840 |
| 2024-04-03 | 2024-03-28 | 1.295 | 948,324 | -18,379 | 0.12% | 1,228,080 |
| 2024-04-02 | 2024-03-27 | 1.317 | 966,703 | -1,838 | 0.12% | 1,272,920 |
| 2024-03-28 | 2024-03-26 | 1.295 | 968,541 | +24,811 | 0.12% | 1,254,261 |
| 2024-03-27 | 2024-03-25 | 1.349 | 943,730 | +69,838 | 0.12% | 1,273,480 |
| 2024-03-26 | 2024-03-22 | 1.469 | 873,892 | -9,189 | 0.11% | 1,283,850 |
| 2024-03-25 | 2024-03-21 | 1.513 | 883,081 | -11,946 | 0.11% | 1,335,790 |
| 2024-03-22 | 2024-03-20 | 1.524 | 895,027 | -6,432 | 0.11% | 1,363,600 |
| 2024-03-21 | 2024-03-19 | 1.524 | 901,459 | -11,946 | 0.11% | 1,373,399 |
| 2024-03-20 | 2024-03-18 | 1.513 | 913,405 | -26,649 | 0.12% | 1,381,659 |
| 2024-03-19 | 2024-03-15 | 1.513 | 940,054 | -32,162 | 0.12% | 1,421,970 |
| 2024-03-18 | 2024-03-14 | 1.480 | 972,216 | -43,189 | 0.12% | 1,438,880 |
| 2024-03-15 | 2024-03-13 | 1.513 | 1,015,405 | -6,433 | 0.13% | 1,535,949 |
| 2024-03-14 | 2024-03-12 | 1.556 | 1,021,838 | +7,352 | 0.13% | 1,590,160 |
| 2024-03-13 | 2024-03-11 | 1.545 | 1,014,486 | +38,594 | 0.13% | 1,567,679 |
| 2024-03-12 | 2024-03-08 | 1.545 | 975,892 | -6,432 | 0.12% | 1,508,040 |
| 2024-03-11 | 2024-03-07 | 1.556 | 982,324 | +55,135 | 0.12% | 1,528,669 |
| 2024-03-08 | 2024-03-06 | 1.502 | 927,189 | -18,379 | 0.12% | 1,392,420 |
| 2024-03-07 | 2024-03-05 | 1.458 | 945,568 | -27,567 | 0.12% | 1,378,861 |
| 2024-03-06 | 2024-03-04 | 1.426 | 973,135 | +37,676 | 0.12% | 1,387,290 |
| 2024-03-05 | 2024-03-01 | 1.458 | 935,459 | +8,270 | 0.12% | 1,364,119 |
| 2024-03-04 | 2024-02-29 | 1.382 | 927,189 | -48,703 | 0.12% | 1,281,430 |
| 2024-03-01 | 2024-02-28 | 1.436 | 975,892 | +15,622 | 0.12% | 1,401,840 |
| 2024-02-29 | 2024-02-27 | 1.393 | 960,270 | +59,729 | 0.12% | 1,337,600 |
| 2024-02-28 | 2024-02-26 | 1.426 | 900,541 | -40,432 | 0.11% | 1,283,801 |
| 2024-02-27 | 2024-02-23 | 1.447 | 940,973 | -5,513 | 0.12% | 1,361,920 |
| 2024-02-26 | 2024-02-22 | 1.447 | 946,486 | -2,757 | 0.12% | 1,369,899 |
| 2024-02-23 | 2024-02-21 | 1.426 | 949,243 | -29,406 | 0.12% | 1,353,230 |
| 2024-02-22 | 2024-02-20 | 1.436 | 978,649 | +2,757 | 0.12% | 1,405,801 |
| 2024-02-21 | 2024-02-19 | 1.447 | 975,892 | -919 | 0.12% | 1,412,460 |
| 2024-02-20 | 2024-02-16 | 1.447 | 976,811 | +2,757 | 0.12% | 1,413,790 |
| 2024-02-19 | 2024-02-15 | 1.469 | 974,054 | +11,946 | 0.12% | 1,431,000 |
| 2024-02-16 | 2024-02-14 | 1.480 | 962,108 | +3,676 | 0.12% | 1,423,920 |
| 2024-02-15 | 2024-02-09 | 1.447 | 958,432 | +14,702 | 0.12% | 1,387,189 |
| 2024-02-14 | 2024-02-07 | 1.491 | 943,730 | -1,838 | 0.12% | 1,406,990 |
| 2024-02-08 | 2024-02-06 | 1.447 | 945,568 | -69,837 | 0.12% | 1,368,571 |
| 2024-02-07 | 2024-02-05 | 1.404 | 1,015,405 | +66,162 | 0.13% | 1,425,449 |
| 2024-02-06 | 2024-02-02 | 1.360 | 949,243 | -39,514 | 0.12% | 1,291,250 |
| 2024-02-05 | 2024-02-01 | 1.317 | 988,757 | +3,676 | 0.12% | 1,301,960 |
| 2024-02-02 | 2024-01-31 | 1.328 | 985,081 | +8,270 | 0.12% | 1,307,840 |
| 2024-02-01 | 2024-01-30 | 1.317 | 976,811 | -38,594 | 0.12% | 1,286,230 |
| 2024-01-31 | 2024-01-29 | 1.306 | 1,015,405 | +919 | 0.13% | 1,325,999 |
| 2024-01-30 | 2024-01-26 | 1.349 | 1,014,486 | +36,756 | 0.13% | 1,368,959 |
| 2024-01-29 | 2024-01-25 | 1.513 | 977,730 | +11,946 | 0.12% | 1,478,960 |
| 2024-01-26 | 2024-01-24 | 1.469 | 965,784 | +69,838 | 0.12% | 1,418,850 |
| 2024-01-25 | 2024-01-23 | 1.404 | 895,946 | +19,297 | 0.11% | 1,257,750 |
| 2024-01-24 | 2024-01-22 | 1.404 | 876,649 | -9,189 | 0.11% | 1,230,660 |
| 2024-01-23 | 2024-01-19 | 1.415 | 885,838 | +1,838 | 0.11% | 1,253,200 |
| 2024-01-22 | 2024-01-18 | 1.415 | 884,000 | +29,405 | 0.11% | 1,250,600 |
| 2024-01-19 | 2024-01-17 | 1.415 | 854,595 | +54,217 | 0.11% | 1,209,001 |
| 2024-01-18 | 2024-01-16 | 1.404 | 800,378 | -5,514 | 0.10% | 1,123,589 |
| 2024-01-17 | 2024-01-15 | 1.469 | 805,892 | -32,162 | 0.10% | 1,183,950 |
| 2024-01-16 | 2024-01-12 | 1.502 | 838,054 | -17,460 | 0.11% | 1,258,560 |
| 2024-01-15 | 2024-01-11 | 1.502 | 855,514 | -37,675 | 0.11% | 1,284,781 |
| 2024-01-12 | 2024-01-10 | 1.534 | 893,189 | -21,135 | 0.11% | 1,370,520 |
| 2024-01-11 | 2024-01-09 | 1.534 | 914,324 | +4,594 | 0.12% | 1,402,950 |
| 2024-01-10 | 2024-01-08 | 1.469 | 909,730 | +41,352 | 0.11% | 1,336,500 |
| 2024-01-09 | 2024-01-05 | 1.502 | 868,378 | +3,675 | 0.11% | 1,304,099 |
| 2024-01-08 | 2024-01-04 | 1.534 | 864,703 | +30,325 | 0.11% | 1,326,810 |
| 2024-01-04 | 2024-01-02 | 1.545 | 834,378 | +54,216 | 0.11% | 1,289,359 |
| 2024-01-03 | 2023-12-29 | 1.545 | 780,162 | +42,270 | 0.10% | 1,205,580 |
| 2024-01-02 | 2023-12-28 | 1.534 | 737,892 | -22,973 | 0.09% | 1,132,230 |
| 2023-12-29 | 2023-12-27 | 1.567 | 760,865 | -54,216 | 0.10% | 1,192,320 |
| 2023-12-28 | 2023-12-22 | 1.469 | 815,081 | -11,946 | 0.10% | 1,197,450 |
| 2023-12-27 | 2023-12-21 | 1.502 | 827,027 | -13,784 | 0.10% | 1,242,000 |
| 2023-12-22 | 2023-12-20 | 1.502 | 840,811 | +12,865 | 0.11% | 1,262,700 |
| 2023-12-21 | 2023-12-19 | 1.534 | 827,946 | -14,703 | 0.10% | 1,270,410 |
| 2023-12-20 | 2023-12-18 | 1.502 | 842,649 | -36,756 | 0.11% | 1,265,461 |
| 2023-12-19 | 2023-12-15 | 1.502 | 879,405 | -12,865 | 0.11% | 1,320,659 |
| 2023-12-18 | 2023-12-14 | 1.513 | 892,270 | +27,567 | 0.11% | 1,349,690 |
| 2023-12-15 | 2023-12-13 | 1.556 | 864,703 | +11,027 | 0.11% | 1,345,630 |
| 2023-12-14 | 2023-12-12 | 1.556 | 853,676 | +6,433 | 0.11% | 1,328,471 |
| 2023-12-13 | 2023-12-11 | 1.556 | 847,243 | -8,271 | 0.11% | 1,318,460 |
| 2023-12-12 | 2023-12-08 | 1.545 | 855,514 | -48,702 | 0.11% | 1,322,021 |
| 2023-12-11 | 2023-12-07 | 1.534 | 904,216 | -67,081 | 0.11% | 1,387,440 |
| 2023-12-08 | 2023-12-06 | 1.632 | 971,297 | -15,622 | 0.12% | 1,585,500 |
| 2023-12-07 | 2023-12-05 | 1.600 | 986,919 | +37,676 | 0.12% | 1,578,780 |
| 2023-12-06 | 2023-12-04 | 1.578 | 949,243 | +10,108 | 0.12% | 1,497,850 |
| 2023-12-05 | 2023-12-01 | 1.534 | 939,135 | +29,405 | 0.12% | 1,441,020 |
| 2023-12-04 | 2023-11-30 | 1.556 | 909,730 | +22,054 | 0.11% | 1,415,700 |
| 2023-12-01 | 2023-11-29 | 1.589 | 887,676 | -21,135 | 0.11% | 1,410,361 |
| 2023-11-30 | 2023-11-28 | 1.578 | 908,811 | +12,865 | 0.11% | 1,434,050 |
| 2023-11-29 | 2023-11-27 | 1.578 | 895,946 | +51,460 | 0.11% | 1,413,750 |
| 2023-11-28 | 2023-11-24 | 1.556 | 844,486 | +12,864 | 0.11% | 1,314,169 |
| 2023-11-27 | 2023-11-23 | 1.524 | 831,622 | +3,676 | 0.10% | 1,267,001 |
| 2023-11-24 | 2023-11-22 | 1.578 | 827,946 | +1,838 | 0.10% | 1,306,450 |
| 2023-11-23 | 2023-11-21 | 1.534 | 826,108 | -59,730 | 0.10% | 1,267,590 |
| 2023-11-22 | 2023-11-20 | 1.556 | 885,838 | +40,433 | 0.11% | 1,378,520 |
| 2023-11-21 | 2023-11-17 | 1.578 | 845,405 | +93,729 | 0.11% | 1,333,999 |
| 2023-11-20 | 2023-11-16 | 1.513 | 751,676 | -3,675 | 0.09% | 1,137,020 |
| 2023-11-17 | 2023-11-15 | 1.556 | 755,351 | -9,190 | 0.10% | 1,175,459 |
| 2023-11-16 | 2023-11-14 | 1.534 | 764,541 | +13,784 | 0.10% | 1,173,121 |
| 2023-11-15 | 2023-11-13 | 1.534 | 750,757 | +919 | 0.09% | 1,151,970 |
| 2023-11-14 | 2023-11-10 | 1.524 | 749,838 | -2,757 | 0.09% | 1,142,400 |
| 2023-11-13 | 2023-11-09 | 1.502 | 752,595 | -26,648 | 0.09% | 1,130,221 |
| 2023-11-10 | 2023-11-08 | 1.567 | 779,243 | -18,379 | 0.10% | 1,221,120 |
| 2023-11-09 | 2023-11-07 | 1.545 | 797,622 | -45,946 | 0.10% | 1,232,561 |
| 2023-11-08 | 2023-11-06 | 1.545 | 843,568 | -31,243 | 0.11% | 1,303,561 |
| 2023-11-07 | 2023-11-03 | 1.524 | 874,811 | +70,757 | 0.11% | 1,332,800 |
| 2023-11-06 | 2023-11-02 | 1.447 | 804,054 | +9,189 | 0.10% | 1,163,750 |
| 2023-11-03 | 2023-11-01 | 1.371 | 794,865 | -6,432 | 0.10% | 1,089,900 |
| 2023-11-02 | 2023-10-31 | 1.371 | 801,297 | -24,811 | 0.10% | 1,098,720 |
| 2023-11-01 | 2023-10-30 | 1.382 | 826,108 | +2,757 | 0.10% | 1,141,730 |
| 2023-10-31 | 2023-10-27 | 1.328 | 823,351 | -29,406 | 0.10% | 1,093,120 |
| 2023-10-30 | 2023-10-26 | 1.371 | 852,757 | -11,946 | 0.11% | 1,169,280 |
| 2023-10-27 | 2023-10-25 | 1.415 | 864,703 | +2,757 | 0.11% | 1,223,300 |
| 2023-10-26 | 2023-10-24 | 1.404 | 861,946 | +22,054 | 0.11% | 1,210,020 |
| 2023-10-25 | 2023-10-20 | 1.404 | 839,892 | +11,027 | 0.11% | 1,179,060 |
| 2023-10-24 | 2023-10-19 | 1.404 | 828,865 | -3,676 | 0.10% | 1,163,580 |
| 2023-10-20 | 2023-10-18 | 1.426 | 832,541 | -7,351 | 0.10% | 1,186,861 |
| 2023-10-19 | 2023-10-17 | 1.447 | 839,892 | -11,946 | 0.11% | 1,215,620 |
| 2023-10-18 | 2023-10-16 | 1.624 | 851,838 | -919 | 0.11% | 1,383,666 |
| 2023-10-17 | 2023-10-13 | 1.636 | 852,757 | +58,670 | 0.11% | 1,394,845 |
| 2023-10-16 | 2023-10-12 | 1.602 | 794,087 | -7,924 | 0.10% | 1,271,819 |
| 2023-10-13 | 2023-10-11 | 1.579 | 802,011 | +4,402 | 0.11% | 1,266,291 |
| 2023-10-12 | 2023-10-10 | 1.545 | 797,609 | -42,257 | 0.10% | 1,232,160 |
| 2023-10-11 | 2023-10-09 | 1.568 | 839,866 | -16,727 | 0.11% | 1,316,520 |
| 2023-10-10 | 2023-10-06 | 1.568 | 856,593 | -17,607 | 0.11% | 1,342,740 |
| 2023-10-09 | 2023-10-05 | 1.533 | 874,200 | -1,761 | 0.11% | 1,340,549 |
| 2023-10-06 | 2023-10-04 | 1.477 | 875,961 | -4,402 | 0.12% | 1,293,500 |
| 2023-10-05 | 2023-10-03 | 1.511 | 880,363 | +4,402 | 0.12% | 1,330,000 |
| 2023-10-04 | 2023-09-29 | 1.511 | 875,961 | +23,770 | 0.12% | 1,323,350 |
| 2023-10-03 | 2023-09-28 | 1.477 | 852,191 | +24,650 | 0.11% | 1,258,400 |
| 2023-09-29 | 2023-09-27 | 1.499 | 827,541 | +2,641 | 0.11% | 1,240,800 |
| 2023-09-28 | 2023-09-26 | 1.499 | 824,900 | -12,325 | 0.11% | 1,236,840 |
| 2023-09-27 | 2023-09-25 | 1.511 | 837,225 | +6,162 | 0.11% | 1,264,830 |
| 2023-09-26 | 2023-09-22 | 1.499 | 831,063 | +22,010 | 0.11% | 1,246,081 |
| 2023-09-25 | 2023-09-21 | 1.488 | 809,053 | +880 | 0.11% | 1,203,889 |
| 2023-09-22 | 2023-09-20 | 1.511 | 808,173 | -6,163 | 0.11% | 1,220,940 |
| 2023-09-21 | 2023-09-19 | 1.511 | 814,336 | -3,521 | 0.11% | 1,230,251 |
| 2023-09-20 | 2023-09-18 | 1.477 | 817,857 | +4,402 | 0.11% | 1,207,700 |
| 2023-09-19 | 2023-09-15 | 1.431 | 813,455 | -15,847 | 0.11% | 1,164,240 |
| 2023-09-18 | 2023-09-14 | 1.443 | 829,302 | +3,522 | 0.11% | 1,196,340 |
| 2023-09-15 | 2023-09-13 | 1.465 | 825,780 | -7,043 | 0.11% | 1,210,019 |
| 2023-09-14 | 2023-09-12 | 1.454 | 832,823 | -9,684 | 0.11% | 1,210,880 |
| 2023-09-13 | 2023-09-11 | 1.477 | 842,507 | +69,548 | 0.11% | 1,244,100 |
| 2023-09-12 | 2023-09-07 | 1.477 | 772,959 | +29,933 | 0.10% | 1,141,401 |
| 2023-09-11 | 2023-09-06 | 1.477 | 743,026 | +36,095 | 0.10% | 1,097,200 |
| 2023-09-07 | 2023-09-05 | 1.477 | 706,931 | -38,736 | 0.09% | 1,043,899 |
| 2023-09-06 | 2023-09-04 | 1.477 | 745,667 | -32,574 | 0.10% | 1,101,099 |
| 2023-09-05 | 2023-08-31 | 1.488 | 778,241 | +36,975 | 0.10% | 1,158,040 |
| 2023-09-04 | 2023-08-30 | 1.477 | 741,266 | +28,172 | 0.10% | 1,094,601 |
| 2023-08-31 | 2023-08-29 | 1.397 | 713,094 | +45,779 | 0.09% | 996,300 |
| 2023-08-30 | 2023-08-28 | 1.352 | 667,315 | +41,377 | 0.09% | 902,020 |
| 2023-08-29 | 2023-08-25 | 1.340 | 625,938 | -1,761 | 0.08% | 838,980 |
| 2023-08-28 | 2023-08-24 | 1.352 | 627,699 | -161,106 | 0.08% | 848,470 |
| 2023-08-25 | 2023-08-23 | 1.545 | 788,805 | +1,761 | 0.10% | 1,218,560 |
| 2023-08-24 | 2023-08-22 | 1.374 | 787,044 | +54,582 | 0.10% | 1,081,739 |
| 2023-08-23 | 2023-08-21 | 1.363 | 732,462 | -11,445 | 0.10% | 998,400 |
| 2023-08-22 | 2023-08-18 | 1.409 | 743,907 | -880 | 0.10% | 1,047,801 |
| 2023-08-21 | 2023-08-17 | 1.340 | 744,787 | -6,163 | 0.10% | 998,280 |
| 2023-08-18 | 2023-08-16 | 1.340 | 750,950 | +38,736 | 0.10% | 1,006,541 |
| 2023-08-17 | 2023-08-15 | 1.352 | 712,214 | +38,736 | 0.09% | 962,711 |
| 2023-08-16 | 2023-08-14 | 1.329 | 673,478 | +70,429 | 0.09% | 895,051 |
| 2023-08-15 | 2023-08-11 | 1.295 | 603,049 | +19,368 | 0.08% | 780,901 |
| 2023-08-14 | 2023-08-10 | 1.295 | 583,681 | +1,761 | 0.08% | 755,821 |
| 2023-08-11 | 2023-08-09 | 1.295 | 581,920 | +30,813 | 0.08% | 753,540 |
| 2023-08-10 | 2023-08-08 | 1.272 | 551,107 | -7,043 | 0.07% | 701,120 |
| 2023-08-09 | 2023-08-07 | 1.318 | 558,150 | -30,813 | 0.07% | 735,440 |
| 2023-08-08 | 2023-08-04 | 1.329 | 588,963 | -7,923 | 0.08% | 782,730 |
| 2023-08-07 | 2023-08-03 | 1.306 | 596,886 | +51,061 | 0.08% | 779,700 |
| 2023-08-04 | 2023-08-02 | 1.340 | 545,825 | +26,411 | 0.07% | 731,600 |
| 2023-08-03 | 2023-08-01 | 1.352 | 519,414 | -7,923 | 0.07% | 702,100 |
| 2023-08-02 | 2023-07-31 | 1.363 | 527,337 | -12,325 | 0.07% | 718,800 |
| 2023-08-01 | 2023-07-28 | 1.340 | 539,662 | -17,608 | 0.07% | 723,339 |
| 2023-07-31 | 2023-07-27 | 1.363 | 557,270 | -29,052 | 0.07% | 759,600 |
| 2023-07-28 | 2023-07-26 | 1.340 | 586,322 | -24,650 | 0.08% | 785,880 |
| 2023-07-27 | 2023-07-25 | 1.295 | 610,972 | -39,616 | 0.08% | 791,160 |
| 2023-07-26 | 2023-07-24 | 1.295 | 650,588 | -35,215 | 0.09% | 842,460 |
| 2023-07-25 | 2023-07-21 | 1.374 | 685,803 | +7,924 | 0.09% | 942,590 |
| 2023-07-24 | 2023-07-20 | 1.386 | 677,879 | +25,530 | 0.09% | 939,399 |
| 2023-07-21 | 2023-07-19 | 1.352 | 652,349 | +13,206 | 0.09% | 881,790 |
| 2023-07-20 | 2023-07-18 | 1.363 | 639,143 | +38,736 | 0.08% | 871,199 |
| 2023-07-19 | 2023-07-14 | 1.306 | 600,407 | -51,942 | 0.08% | 784,299 |
| 2023-07-18 | 2023-07-13 | 1.363 | 652,349 | -10,564 | 0.09% | 889,200 |
| 2023-07-14 | 2023-07-12 | 1.329 | 662,913 | +17,607 | 0.09% | 881,010 |
| 2023-07-13 | 2023-07-11 | 1.374 | 645,306 | +17,607 | 0.08% | 886,930 |
| 2023-07-11 | 2023-07-07 | 1.352 | 627,699 | +1,761 | 0.08% | 848,470 |
| 2023-07-10 | 2023-07-06 | 1.420 | 625,938 | +22,009 | 0.08% | 888,750 |
| 2023-07-07 | 2023-07-05 | 1.352 | 603,929 | +90,677 | 0.08% | 816,340 |
| 2023-07-06 | 2023-07-04 | 1.318 | 513,252 | -7,042 | 0.07% | 676,281 |
| 2023-07-05 | 2023-07-03 | 1.238 | 520,294 | +21,128 | 0.07% | 644,189 |
| 2023-07-04 | 2023-06-30 | 1.249 | 499,166 | +53,702 | 0.07% | 623,700 |
| 2023-07-03 | 2023-06-29 | 1.238 | 445,464 | +25,531 | 0.06% | 551,540 |
| 2023-06-30 | 2023-06-28 | 1.227 | 419,933 | +23,770 | 0.06% | 515,160 |
| 2023-06-27 | 2023-06-23 | 1.215 | 396,163 | +7,923 | 0.05% | 481,500 |
| 2023-06-26 | 2023-06-21 | 1.227 | 388,240 | -1,761 | 0.05% | 476,280 |
| 2023-06-23 | 2023-06-20 | 1.227 | 390,001 | +26,411 | 0.05% | 478,440 |
| 2023-06-21 | 2023-06-19 | 1.238 | 363,590 | -880 | 0.05% | 450,170 |
| 2023-06-20 | 2023-06-16 | 1.249 | 364,470 | -9,684 | 0.05% | 455,400 |
| 2023-06-16 | 2023-06-14 | 1.227 | 374,154 | -2,641 | 0.05% | 459,000 |
| 2023-06-13 | 2023-06-09 | 1.215 | 376,795 | -6,163 | 0.05% | 457,960 |
| 2023-06-12 | 2023-06-08 | 1.238 | 382,958 | -4,402 | 0.05% | 474,150 |
| 2023-06-07 | 2023-06-05 | 1.170 | 387,360 | +37,856 | 0.05% | 453,200 |
| 2023-06-06 | 2023-06-02 | 1.147 | 349,504 | -1,761 | 0.05% | 400,970 |
| 2023-06-02 | 2023-05-31 | 1.113 | 351,265 | -1,761 | 0.05% | 391,020 |
| 2023-06-01 | 2023-05-30 | 1.147 | 353,026 | +3,522 | 0.05% | 405,011 |
| 2023-05-30 | 2023-05-25 | 1.113 | 349,504 | -29,932 | 0.05% | 389,060 |
| 2023-05-29 | 2023-05-24 | 1.090 | 379,436 | +1,760 | 0.05% | 413,760 |
| 2023-05-25 | 2023-05-23 | 1.079 | 377,676 | -880 | 0.05% | 407,550 |
| 2023-05-23 | 2023-05-19 | 1.334 | 378,556 | +32,039 | 0.05% | 504,979 |
| 2023-05-19 | 2023-05-17 | 1.346 | 346,517 | +1,619 | 0.05% | 466,520 |
| 2023-05-18 | 2023-05-16 | 1.346 | 344,898 | +1,619 | 0.05% | 464,340 |
| 2023-05-17 | 2023-05-15 | 1.359 | 343,279 | +1,620 | 0.05% | 466,400 |
| 2023-05-16 | 2023-05-12 | 1.346 | 341,659 | +2,428 | 0.05% | 459,979 |
| 2023-05-12 | 2023-05-10 | 1.383 | 339,231 | +1,620 | 0.05% | 469,281 |
| 2023-05-11 | 2023-05-09 | 1.420 | 337,611 | +1,619 | 0.05% | 479,550 |
| 2023-05-10 | 2023-05-08 | 1.433 | 335,992 | +2,429 | 0.05% | 481,400 |
| 2023-05-09 | 2023-05-05 | 1.445 | 333,563 | +31,575 | 0.05% | 482,040 |
| 2023-05-08 | 2023-05-04 | 1.383 | 301,988 | +2,429 | 0.04% | 417,760 |
| 2023-05-05 | 2023-05-03 | 1.359 | 299,559 | -18,621 | 0.04% | 407,000 |
| 2023-05-04 | 2023-05-02 | 1.408 | 318,180 | +2,428 | 0.05% | 448,019 |
| 2023-05-03 | 2023-04-28 | 1.396 | 315,752 | +1,620 | 0.05% | 440,701 |
| 2023-05-02 | 2023-04-27 | 1.408 | 314,132 | +1,619 | 0.04% | 442,320 |
| 2023-04-28 | 2023-04-26 | 1.408 | 312,513 | -1,619 | 0.04% | 440,040 |
| 2023-04-27 | 2023-04-25 | 1.408 | 314,132 | +809 | 0.04% | 442,320 |
| 2023-04-26 | 2023-04-24 | 1.482 | 313,323 | -809 | 0.04% | 464,400 |
| 2023-04-25 | 2023-04-21 | 1.556 | 314,132 | +1,619 | 0.04% | 488,879 |
| 2023-04-24 | 2023-04-20 | 1.495 | 312,513 | +28,337 | 0.04% | 467,060 |
| 2023-04-21 | 2023-04-19 | 1.346 | 284,176 | +809 | 0.04% | 382,589 |
| 2023-04-20 | 2023-04-18 | 1.371 | 283,367 | -21,860 | 0.04% | 388,500 |
| 2023-04-19 | 2023-04-17 | 1.383 | 305,227 | +2,429 | 0.04% | 422,241 |
| 2023-04-18 | 2023-04-14 | 1.359 | 302,798 | +2,429 | 0.04% | 411,400 |
| 2023-04-17 | 2023-04-13 | 1.396 | 300,369 | +20,241 | 0.04% | 419,230 |
| 2023-04-14 | 2023-04-12 | 1.371 | 280,128 | +7,286 | 0.04% | 384,060 |
| 2023-04-04 | 2023-03-31 | 1.272 | 272,842 | -27,527 | 0.04% | 347,110 |
| 2023-04-03 | 2023-03-30 | 1.247 | 300,369 | +2,429 | 0.04% | 374,710 |
| 2023-03-30 | 2023-03-28 | 1.235 | 297,940 | +7,287 | 0.04% | 368,000 |
| 2023-03-29 | 2023-03-27 | 1.285 | 290,653 | +2,428 | 0.04% | 373,360 |
| 2023-03-28 | 2023-03-24 | 1.272 | 288,225 | +8,906 | 0.04% | 366,681 |
| 2023-03-27 | 2023-03-23 | 1.297 | 279,319 | +1,620 | 0.04% | 362,250 |
| 2023-03-24 | 2023-03-22 | 1.260 | 277,699 | +12,953 | 0.04% | 349,859 |
| 2023-03-23 | 2023-03-21 | 1.235 | 264,746 | -33,194 | 0.04% | 327,001 |
| 2023-03-20 | 2023-03-16 | 1.260 | 297,940 | +810 | 0.04% | 375,360 |
| 2023-03-17 | 2023-03-15 | 1.297 | 297,130 | -2,429 | 0.04% | 385,350 |
| 2023-03-13 | 2023-03-09 | 1.309 | 299,559 | +16,192 | 0.04% | 392,200 |
| 2023-03-10 | 2023-03-08 | 1.260 | 283,367 | +810 | 0.04% | 357,000 |
| 2023-03-09 | 2023-03-07 | 1.223 | 282,557 | -810 | 0.04% | 345,510 |
| 2023-03-07 | 2023-03-03 | 1.272 | 283,367 | +810 | 0.04% | 360,500 |
| 2023-03-06 | 2023-03-02 | 1.334 | 282,557 | +809 | 0.04% | 376,920 |
| 2023-03-01 | 2023-02-27 | 1.247 | 281,748 | +21,860 | 0.04% | 351,481 |
| 2023-02-27 | 2023-02-23 | 1.272 | 259,888 | +810 | 0.04% | 330,630 |
| 2023-02-24 | 2023-02-22 | 1.297 | 259,078 | -17,002 | 0.04% | 336,000 |
| 2023-02-23 | 2023-02-21 | 1.297 | 276,080 | +809 | 0.04% | 358,050 |
| 2023-02-21 | 2023-02-17 | 1.210 | 275,271 | -20,240 | 0.04% | 333,200 |
| 2023-02-20 | 2023-02-16 | 1.173 | 295,511 | -810 | 0.04% | 346,750 |
| 2023-02-16 | 2023-02-14 | 1.186 | 296,321 | +11,335 | 0.04% | 351,360 |
| 2023-02-15 | 2023-02-13 | 1.198 | 284,986 | -1,619 | 0.04% | 341,440 |
| 2023-02-14 | 2023-02-10 | 1.210 | 286,605 | +1,619 | 0.04% | 346,920 |
| 2023-02-13 | 2023-02-09 | 1.210 | 284,986 | +810 | 0.04% | 344,960 |
| 2023-02-10 | 2023-02-08 | 1.223 | 284,176 | +809 | 0.04% | 347,489 |
| 2023-02-09 | 2023-02-07 | 1.260 | 283,367 | +810 | 0.04% | 357,000 |
| 2023-02-08 | 2023-02-06 | 1.235 | 282,557 | +809 | 0.04% | 349,000 |
| 2023-02-07 | 2023-02-03 | 1.260 | 281,748 | +1,620 | 0.04% | 354,961 |
| 2023-02-06 | 2023-02-02 | 1.247 | 280,128 | +1,619 | 0.04% | 349,460 |
| 2023-02-03 | 2023-02-01 | 1.247 | 278,509 | +810 | 0.04% | 347,440 |
| 2023-02-01 | 2023-01-30 | 1.272 | 277,699 | +809 | 0.04% | 353,289 |
| 2023-01-30 | 2023-01-26 | 1.322 | 276,890 | -18,621 | 0.04% | 365,940 |
| 2023-01-20 | 2023-01-18 | 1.420 | 295,511 | +810 | 0.04% | 419,750 |
| 2023-01-18 | 2023-01-16 | 1.334 | 294,701 | -4,049 | 0.04% | 393,119 |
| 2023-01-17 | 2023-01-13 | 1.346 | 298,750 | -1,619 | 0.04% | 402,211 |
| 2023-01-16 | 2023-01-12 | 1.346 | 300,369 | +8,096 | 0.04% | 404,390 |
| 2023-01-12 | 2023-01-10 | 1.334 | 292,273 | +21,050 | 0.04% | 389,881 |
| 2023-01-10 | 2023-01-06 | 1.297 | 271,223 | +25,908 | 0.04% | 351,751 |
| 2023-01-09 | 2023-01-05 | 1.346 | 245,315 | +1,620 | 0.04% | 330,270 |
| 2023-01-06 | 2023-01-04 | 1.346 | 243,695 | -4,049 | 0.03% | 328,089 |
| 2023-01-05 | 2023-01-03 | 1.322 | 247,744 | +810 | 0.04% | 327,421 |
| 2023-01-04 | 2022-12-30 | 1.346 | 246,934 | +4,858 | 0.04% | 332,450 |
| 2022-12-30 | 2022-12-28 | 1.309 | 242,076 | +809 | 0.03% | 316,940 |
| 2022-12-20 | 2022-12-16 | 1.309 | 241,267 | -84,200 | 0.03% | 315,881 |
| 2022-12-19 | 2022-12-15 | 1.334 | 325,467 | -14,573 | 0.05% | 434,160 |
| 2022-12-16 | 2022-12-14 | 1.371 | 340,040 | -25,098 | 0.05% | 466,200 |
| 2022-12-13 | 2022-12-09 | 1.235 | 365,138 | +3,238 | 0.05% | 451,000 |
| 2022-12-12 | 2022-12-08 | 1.198 | 361,900 | +25,098 | 0.05% | 433,590 |
| 2022-12-08 | 2022-12-06 | 1.161 | 336,802 | +7,287 | 0.05% | 391,040 |
| 2022-12-07 | 2022-12-05 | 1.087 | 329,515 | +2,429 | 0.05% | 358,160 |
| 2022-12-06 | 2022-12-02 | 1.087 | 327,086 | +45,338 | 0.05% | 355,520 |
| 2022-12-05 | 2022-12-01 | 1.112 | 281,748 | +810 | 0.04% | 313,200 |
| 2022-12-02 | 2022-11-30 | 1.112 | 280,938 | +16,192 | 0.04% | 312,300 |
| 2022-12-01 | 2022-11-29 | 1.099 | 264,746 | +2,429 | 0.04% | 291,030 |
| 2022-11-25 | 2022-11-23 | 1.136 | 262,317 | -21,050 | 0.04% | 298,080 |
| 2022-11-24 | 2022-11-22 | 1.112 | 283,367 | +3,239 | 0.04% | 315,000 |
| 2022-11-23 | 2022-11-21 | 1.247 | 280,128 | -38,052 | 0.04% | 349,460 |
| 2022-11-22 | 2022-11-18 | 1.198 | 318,180 | +4,857 | 0.05% | 381,209 |
| 2022-11-18 | 2022-11-16 | 1.087 | 313,323 | +8,906 | 0.04% | 340,560 |
| 2022-11-17 | 2022-11-15 | 1.050 | 304,417 | -5,667 | 0.04% | 319,600 |
| 2022-11-16 | 2022-11-14 | 1.050 | 310,084 | -4,048 | 0.04% | 325,550 |
| 2022-11-15 | 2022-11-11 | 1.038 | 314,132 | -4,858 | 0.04% | 325,920 |
| 2022-11-14 | 2022-11-10 | 1.025 | 318,990 | +2,429 | 0.05% | 327,020 |
| 2022-11-10 | 2022-11-08 | 1.038 | 316,561 | -3,239 | 0.05% | 328,440 |
| 2022-11-09 | 2022-11-07 | 0.988 | 319,800 | -17,002 | 0.05% | 316,000 |
| 2022-11-08 | 2022-11-04 | 1.112 | 336,802 | +3,239 | 0.05% | 374,400 |
| 2022-11-07 | 2022-11-03 | 1.075 | 333,563 | +37,242 | 0.05% | 358,440 |
| 2022-11-03 | 2022-11-01 | 1.050 | 296,321 | -14,573 | 0.04% | 311,100 |
| 2022-11-02 | 2022-10-31 | 1.050 | 310,894 | -9,715 | 0.04% | 326,400 |
| 2022-11-01 | 2022-10-28 | 1.025 | 320,609 | +4,857 | 0.05% | 328,680 |
| 2022-10-31 | 2022-10-27 | 1.075 | 315,752 | -9,715 | 0.05% | 339,300 |
| 2022-10-28 | 2022-10-26 | 1.000 | 325,467 | -13,764 | 0.05% | 325,620 |
| 2022-10-27 | 2022-10-25 | 0.939 | 339,231 | -33,194 | 0.05% | 318,440 |
| 2022-10-26 | 2022-10-24 | 0.889 | 372,425 | +1,619 | 0.05% | 331,200 |
| 2022-10-25 | 2022-10-21 | 0.939 | 370,806 | +6,477 | 0.05% | 348,080 |
| 2022-10-24 | 2022-10-20 | 0.926 | 364,329 | +4,048 | 0.05% | 337,500 |
| 2022-10-21 | 2022-10-19 | 0.963 | 360,281 | +44,529 | 0.05% | 347,100 |
| 2022-10-20 | 2022-10-18 | 0.963 | 315,752 | +4,049 | 0.05% | 304,200 |
| 2022-10-19 | 2022-10-17 | 0.976 | 311,703 | +53,434 | 0.04% | 304,150 |
| 2022-10-18 | 2022-10-14 | 0.963 | 258,269 | -2,428 | 0.04% | 248,820 |
| 2022-10-17 | 2022-10-13 | 0.939 | 260,697 | +2,428 | 0.04% | 244,720 |
| 2022-10-14 | 2022-10-12 | 0.963 | 258,269 | -21,050 | 0.04% | 248,820 |
| 2022-10-13 | 2022-10-11 | 0.939 | 279,319 | +11,335 | 0.04% | 262,200 |
| 2022-10-12 | 2022-10-10 | 0.976 | 267,984 | -2,429 | 0.04% | 261,490 |
| 2022-10-11 | 2022-10-07 | 0.988 | 270,413 | -5,667 | 0.04% | 267,200 |
| 2022-10-07 | 2022-10-05 | 0.963 | 276,080 | -6,477 | 0.04% | 265,980 |
| 2022-10-06 | 2022-10-03 | 0.988 | 282,557 | -3,239 | 0.04% | 279,200 |
| 2022-10-05 | 2022-09-30 | 1.013 | 285,796 | -809 | 0.04% | 289,460 |
| 2022-10-03 | 2022-09-29 | 1.013 | 286,605 | -27,527 | 0.04% | 290,280 |
| 2022-09-30 | 2022-09-28 | 0.976 | 314,132 | +2,429 | 0.04% | 306,520 |
| 2022-09-29 | 2022-09-27 | 1.000 | 311,703 | +809 | 0.04% | 311,850 |
| 2022-09-23 | 2022-09-21 | 1.013 | 310,894 | +13,764 | 0.04% | 314,880 |
| 2022-09-21 | 2022-09-19 | 0.988 | 297,130 | +8,905 | 0.04% | 293,600 |
| 2022-09-20 | 2022-09-16 | 1.013 | 288,225 | +3,239 | 0.04% | 291,920 |
| 2022-09-19 | 2022-09-15 | 1.062 | 284,986 | +1,619 | 0.04% | 302,720 |
| 2022-09-16 | 2022-09-14 | 1.062 | 283,367 | -12,954 | 0.04% | 301,000 |
| 2022-09-15 | 2022-09-13 | 1.013 | 296,321 | +810 | 0.04% | 300,120 |
| 2022-09-14 | 2022-09-09 | 1.087 | 295,511 | +1,619 | 0.04% | 321,200 |
| 2022-09-09 | 2022-09-07 | 1.099 | 293,892 | -7,286 | 0.04% | 323,070 |
| 2022-09-08 | 2022-09-06 | 1.112 | 301,178 | +5,667 | 0.04% | 334,800 |
| 2022-09-07 | 2022-09-05 | 1.075 | 295,511 | +5,667 | 0.04% | 317,550 |
| 2022-08-30 | 2022-08-26 | 1.173 | 289,844 | -47,767 | 0.04% | 340,100 |
| 2022-08-29 | 2022-08-25 | 1.000 | 337,611 | -810 | 0.05% | 337,770 |
| 2022-08-23 | 2022-08-19 | 1.050 | 338,421 | +22,669 | 0.05% | 355,300 |
| 2022-08-22 | 2022-08-18 | 1.173 | 315,752 | -8,096 | 0.05% | 370,500 |
| 2022-08-19 | 2022-08-17 | 1.136 | 323,848 | -1,619 | 0.05% | 368,000 |
| 2022-08-18 | 2022-08-16 | 1.210 | 325,467 | -1,619 | 0.05% | 393,960 |
| 2022-08-17 | 2022-08-15 | 1.013 | 327,086 | -5,668 | 0.05% | 331,280 |
| 2022-08-16 | 2022-08-12 | 1.025 | 332,754 | +1,620 | 0.05% | 341,130 |
| 2022-08-12 | 2022-08-10 | 0.926 | 331,134 | +26,717 | 0.05% | 306,750 |
| 2022-08-10 | 2022-08-08 | 0.976 | 304,417 | +20,241 | 0.04% | 297,040 |
| 2022-08-09 | 2022-08-05 | 1.025 | 284,176 | -11,335 | 0.04% | 291,330 |
| 2022-08-08 | 2022-08-04 | 1.099 | 295,511 | +4,858 | 0.04% | 324,850 |
| 2022-08-05 | 2022-08-03 | 1.112 | 290,653 | +8,096 | 0.04% | 323,100 |
| 2022-08-04 | 2022-08-02 | 1.235 | 282,557 | +809 | 0.04% | 349,000 |
| 2022-08-03 | 2022-08-01 | 1.223 | 281,748 | +1,620 | 0.04% | 344,521 |
| 2022-08-02 | 2022-07-29 | 1.198 | 280,128 | +2,429 | 0.04% | 335,620 |
| 2022-08-01 | 2022-07-28 | 1.223 | 277,699 | +809 | 0.04% | 339,569 |
| 2022-07-29 | 2022-07-27 | 1.210 | 276,890 | -8,906 | 0.04% | 335,160 |
| 2022-07-28 | 2022-07-26 | 1.223 | 285,796 | +2,429 | 0.04% | 349,470 |
| 2022-07-27 | 2022-07-25 | 1.186 | 283,367 | +810 | 0.04% | 336,000 |
| 2022-07-26 | 2022-07-22 | 1.260 | 282,557 | +12,954 | 0.04% | 355,980 |
| 2022-07-25 | 2022-07-21 | 1.235 | 269,603 | +809 | 0.04% | 333,000 |
| 2022-07-22 | 2022-07-20 | 1.235 | 268,794 | -11,334 | 0.04% | 332,000 |
| 2022-07-21 | 2022-07-19 | 1.210 | 280,128 | -1,620 | 0.04% | 339,080 |
| 2022-07-20 | 2022-07-18 | 1.210 | 281,748 | -3,238 | 0.04% | 341,041 |
| 2022-07-19 | 2022-07-15 | 1.173 | 284,986 | +16,192 | 0.04% | 334,400 |
| 2022-07-15 | 2022-07-13 | 1.173 | 268,794 | -8,905 | 0.04% | 315,400 |
| 2022-07-14 | 2022-07-12 | 1.173 | 277,699 | +8,905 | 0.04% | 325,849 |
| 2022-07-07 | 2022-07-05 | 1.210 | 268,794 | -25,907 | 0.04% | 325,360 |
| 2022-07-05 | 2022-06-30 | 1.210 | 294,701 | -25,099 | 0.04% | 356,719 |
| 2022-07-04 | 2022-06-29 | 1.198 | 319,800 | +810 | 0.05% | 383,150 |
| 2022-06-30 | 2022-06-28 | 1.198 | 318,990 | +810 | 0.05% | 382,180 |
| 2022-06-20 | 2022-06-16 | 1.161 | 318,180 | -12,145 | 0.05% | 369,419 |
| 2022-06-16 | 2022-06-14 | 1.136 | 330,325 | +34,814 | 0.05% | 375,360 |
| 2022-06-15 | 2022-06-13 | 1.173 | 295,511 | -810 | 0.04% | 346,750 |
| 2022-06-10 | 2022-06-08 | 1.260 | 296,321 | +32,385 | 0.04% | 373,320 |
| 2022-05-23 | 2022-05-19 | 1.235 | 263,936 | -17,002 | 0.04% | 326,000 |
| 2022-05-20 | 2022-05-18 | 1.223 | 280,938 | -7,287 | 0.04% | 343,530 |
| 2022-05-12 | 2022-05-10 | 1.173 | 288,225 | +16,193 | 0.04% | 338,201 |
| 2022-05-04 | 2022-04-29 | 1.260 | 272,032 | -810 | 0.04% | 342,720 |
| 2022-04-26 | 2022-04-22 | 1.285 | 272,842 | +810 | 0.04% | 350,480 |
| 2022-04-19 | 2022-04-13 | 1.247 | 272,032 | -3,239 | 0.04% | 339,360 |
| 2022-04-12 | 2022-04-08 | 1.210 | 275,271 | +1,620 | 0.04% | 333,200 |
| 2022-04-08 | 2022-04-06 | 1.272 | 273,651 | -1,620 | 0.04% | 348,140 |
| 2022-04-07 | 2022-04-04 | 1.285 | 275,271 | +8,097 | 0.04% | 353,601 |
| 2022-03-30 | 2022-03-28 | 1.149 | 267,174 | +2,428 | 0.04% | 306,900 |
| 2022-03-29 | 2022-03-25 | 1.087 | 264,746 | -2,428 | 0.04% | 287,760 |
| 2022-03-28 | 2022-03-24 | 1.136 | 267,174 | -3,239 | 0.04% | 303,600 |
| 2022-03-25 | 2022-03-23 | 1.173 | 270,413 | -15,383 | 0.04% | 317,300 |
| 2022-03-24 | 2022-03-22 | 1.161 | 285,796 | +13,764 | 0.04% | 331,820 |
| 2022-03-23 | 2022-03-21 | 1.000 | 272,032 | +2,429 | 0.04% | 272,160 |
| 2022-03-14 | 2022-03-10 | 1.062 | 269,603 | -1,620 | 0.04% | 286,380 |
| 2022-03-09 | 2022-03-07 | 1.050 | 271,223 | -5,667 | 0.04% | 284,751 |
| 2022-02-25 | 2022-02-23 | 1.198 | 276,890 | -4,048 | 0.04% | 331,740 |
| 2022-02-23 | 2022-02-21 | 1.210 | 280,938 | +3,239 | 0.04% | 340,060 |
| 2022-02-09 | 2022-02-07 | 1.210 | 277,699 | +809 | 0.04% | 336,139 |
| 2022-01-26 | 2022-01-24 | 1.210 | 276,890 | -1,619 | 0.04% | 335,160 |
| 2022-01-24 | 2022-01-20 | 1.198 | 278,509 | +810 | 0.04% | 333,680 |
| 2022-01-18 | 2022-01-14 | 1.161 | 277,699 | +809 | 0.04% | 322,419 |
| 2022-01-11 | 2022-01-07 | 1.161 | 276,890 | -4,858 | 0.04% | 321,480 |
| 2022-01-07 | 2022-01-05 | 1.309 | 281,748 | +12,145 | 0.04% | 368,881 |
| 2022-01-06 | 2022-01-04 | 1.334 | 269,603 | -4,048 | 0.04% | 359,640 |
| 2022-01-05 | 2022-01-03 | 1.507 | 273,651 | -26,718 | 0.04% | 412,359 |
| 2022-01-04 | 2021-12-31 | 1.223 | 300,369 | -10,525 | 0.04% | 367,290 |
| 2022-01-03 | 2021-12-29 | 1.062 | 310,894 | +5,667 | 0.04% | 330,240 |
| 2021-12-30 | 2021-12-28 | 1.136 | 305,227 | -7,286 | 0.04% | 346,841 |
| 2021-12-21 | 2021-12-17 | 1.124 | 312,513 | -4,858 | 0.04% | 351,260 |
| 2021-12-10 | 2021-12-08 | 1.186 | 317,371 | -16,192 | 0.05% | 376,320 |
| 2021-12-08 | 2021-12-06 | 1.173 | 333,563 | -1,619 | 0.05% | 391,400 |
| 2021-12-07 | 2021-12-03 | 1.285 | 335,182 | -4,049 | 0.05% | 430,559 |
| 2021-12-03 | 2021-12-01 | 1.322 | 339,231 | -91,487 | 0.05% | 448,331 |
| 2021-11-24 | 2021-11-22 | 1.285 | 430,718 | +16,193 | 0.06% | 553,281 |
| 2021-11-23 | 2021-11-19 | 1.285 | 414,525 | +809 | 0.06% | 532,480 |
| 2021-11-22 | 2021-11-18 | 1.346 | 413,716 | -8,096 | 0.06% | 556,991 |
| 2021-11-17 | 2021-11-15 | 1.396 | 421,812 | +12,145 | 0.06% | 588,730 |
| 2021-11-15 | 2021-11-11 | 1.371 | 409,667 | +1,619 | 0.06% | 561,659 |
| 2021-11-12 | 2021-11-10 | 1.309 | 408,048 | +9,715 | 0.06% | 534,240 |
| 2021-11-05 | 2021-11-03 | 1.346 | 398,333 | +29,147 | 0.06% | 536,280 |
| 2021-11-04 | 2021-11-02 | 1.383 | 369,186 | -14,574 | 0.05% | 510,719 |
| 2021-11-01 | 2021-10-28 | 1.346 | 383,760 | +810 | 0.05% | 516,661 |
| 2021-10-22 | 2021-10-20 | 1.420 | 382,950 | +3,238 | 0.05% | 543,950 |
| 2021-10-21 | 2021-10-19 | 1.433 | 379,712 | +810 | 0.05% | 544,041 |
| 2021-10-15 | 2021-10-11 | 1.396 | 378,902 | +1,619 | 0.05% | 528,840 |
| 2021-10-12 | 2021-10-08 | 1.383 | 377,283 | -809 | 0.05% | 521,920 |
| 2021-10-11 | 2021-10-07 | 1.408 | 378,092 | +27,527 | 0.05% | 532,380 |
| 2021-10-06 | 2021-10-04 | 1.408 | 350,565 | +12,954 | 0.05% | 493,620 |
| 2021-10-05 | 2021-09-30 | 1.371 | 337,611 | +809 | 0.05% | 462,870 |
| 2021-10-04 | 2021-09-29 | 1.408 | 336,802 | -8,096 | 0.05% | 474,240 |
| 2021-09-24 | 2021-09-21 | 1.433 | 344,898 | +84,201 | 0.05% | 494,160 |
| 2021-09-16 | 2021-09-14 | 1.495 | 260,697 | +24,288 | 0.04% | 389,619 |
| 2021-09-15 | 2021-09-13 | 1.519 | 236,409 | +4,858 | 0.03% | 359,160 |
| 2021-09-14 | 2021-09-10 | 1.495 | 231,551 | -1,619 | 0.03% | 346,060 |
| 2021-09-10 | 2021-09-08 | 1.544 | 233,170 | -2,429 | 0.03% | 359,999 |
| 2021-09-09 | 2021-09-07 | 1.470 | 235,599 | -22,670 | 0.03% | 346,290 |
| 2021-09-08 | 2021-09-06 | 1.482 | 258,269 | +21,051 | 0.04% | 382,801 |
| 2021-09-07 | 2021-09-03 | 1.470 | 237,218 | -810 | 0.03% | 348,669 |
| 2021-09-06 | 2021-09-02 | 1.470 | 238,028 | -2,429 | 0.03% | 349,860 |
| 2021-09-03 | 2021-09-01 | 1.482 | 240,457 | -38,052 | 0.03% | 356,400 |
| 2021-09-02 | 2021-08-31 | 1.457 | 278,509 | +8,906 | 0.04% | 405,920 |
| 2021-09-01 | 2021-08-30 | 1.433 | 269,603 | +16,192 | 0.04% | 386,280 |
| 2021-08-31 | 2021-08-27 | 1.482 | 253,411 | -60,721 | 0.04% | 375,600 |
| 2021-08-25 | 2021-08-23 | 1.630 | 314,132 | -10,525 | 0.05% | 512,159 |
| 2021-08-24 | 2021-08-20 | 1.630 | 324,657 | +809 | 0.05% | 529,319 |
| 2021-08-23 | 2021-08-19 | 1.630 | 323,848 | +25,908 | 0.05% | 528,000 |
| 2021-08-20 | 2021-08-18 | 1.630 | 297,940 | +31,575 | 0.04% | 485,760 |
| 2021-08-19 | 2021-08-17 | 1.667 | 266,365 | -1,619 | 0.04% | 444,150 |
| 2021-08-17 | 2021-08-13 | 1.717 | 267,984 | +4,048 | 0.04% | 460,090 |
| 2021-08-13 | 2021-08-11 | 1.717 | 263,936 | -14,573 | 0.04% | 453,140 |
| 2021-08-12 | 2021-08-10 | 1.667 | 278,509 | -7,287 | 0.04% | 464,400 |
| 2021-08-10 | 2021-08-06 | 1.680 | 285,796 | -8,905 | 0.04% | 480,081 |
| 2021-08-09 | 2021-08-05 | 1.630 | 294,701 | -40,481 | 0.04% | 480,479 |
| 2021-08-04 | 2021-08-02 | 1.593 | 335,182 | +62,340 | 0.05% | 534,059 |
| 2021-08-02 | 2021-07-29 | 1.680 | 272,842 | +7,287 | 0.04% | 458,320 |
| 2021-07-29 | 2021-07-27 | 1.581 | 265,555 | -6,477 | 0.04% | 419,840 |
| 2021-07-28 | 2021-07-26 | 1.618 | 272,032 | +26,717 | 0.04% | 440,160 |
| 2021-07-23 | 2021-07-21 | 1.581 | 245,315 | -809 | 0.04% | 387,840 |
| 2021-07-22 | 2021-07-20 | 1.569 | 246,124 | +1,619 | 0.04% | 386,080 |
| 2021-07-21 | 2021-07-19 | 1.606 | 244,505 | -74,485 | 0.04% | 392,600 |
| 2021-07-20 | 2021-07-16 | 1.655 | 318,990 | +29,146 | 0.05% | 527,960 |
| 2021-07-19 | 2021-07-15 | 1.766 | 289,844 | -38,861 | 0.04% | 511,940 |
| 2021-07-15 | 2021-07-13 | 1.705 | 328,705 | +13,763 | 0.05% | 560,279 |
| 2021-07-14 | 2021-07-12 | 1.717 | 314,942 | +8,906 | 0.05% | 540,710 |
| 2021-07-13 | 2021-07-09 | 1.717 | 306,036 | -12,954 | 0.04% | 525,420 |
| 2021-07-12 | 2021-07-08 | 1.803 | 318,990 | +12,144 | 0.05% | 575,240 |
| 2021-07-09 | 2021-07-07 | 1.791 | 306,846 | +34,814 | 0.05% | 549,550 |
| 2021-07-08 | 2021-07-06 | 1.816 | 272,032 | +1,619 | 0.04% | 493,920 |
| 2021-07-06 | 2021-07-02 | 1.803 | 270,413 | +810 | 0.04% | 487,640 |
| 2021-07-05 | 2021-06-30 | 1.853 | 269,603 | -38,052 | 0.04% | 499,499 |
| 2021-07-02 | 2021-06-29 | 1.853 | 307,655 | +38,861 | 0.05% | 569,999 |
| 2021-06-30 | 2021-06-28 | 1.853 | 268,794 | +810 | 0.04% | 498,001 |
| 2021-06-29 | 2021-06-25 | 1.877 | 267,984 | +810 | 0.04% | 503,120 |
| 2021-06-25 | 2021-06-23 | 1.890 | 267,174 | -4,858 | 0.04% | 504,899 |
| 2021-06-23 | 2021-06-21 | 1.927 | 272,032 | +4,858 | 0.04% | 524,160 |
| 2021-06-22 | 2021-06-18 | 1.952 | 267,174 | +52,625 | 0.04% | 521,399 |
| 2021-06-21 | 2021-06-17 | 1.865 | 214,549 | -7,287 | 0.03% | 400,150 |
| 2021-06-18 | 2021-06-16 | 1.754 | 221,836 | -20,240 | 0.03% | 389,080 |
| 2021-06-17 | 2021-06-15 | 1.766 | 242,076 | -12,954 | 0.04% | 427,570 |
| 2021-06-16 | 2021-06-11 | 1.828 | 255,030 | +1,619 | 0.04% | 466,200 |
| 2021-06-15 | 2021-06-10 | 1.779 | 253,411 | +1,619 | 0.04% | 450,720 |
| 2021-06-11 | 2021-06-09 | 1.766 | 251,792 | +1,620 | 0.04% | 444,731 |
| 2021-06-09 | 2021-06-07 | 1.729 | 250,172 | +12,954 | 0.04% | 432,599 |
| 2021-06-08 | 2021-06-04 | 1.742 | 237,218 | -810 | 0.03% | 413,129 |
| 2021-06-07 | 2021-06-03 | 1.729 | 238,028 | +810 | 0.03% | 411,600 |
| 2021-06-04 | 2021-06-02 | 1.754 | 237,218 | +809 | 0.03% | 416,059 |
| 2021-05-26 | 2021-05-24 | 1.717 | 236,409 | -14,573 | 0.03% | 405,880 |
| 2021-05-21 | 2021-05-18 | 1.816 | 250,982 | +810 | 0.04% | 455,700 |
| 2021-05-17 | 2021-05-13 | 1.754 | 250,172 | +2,428 | 0.04% | 438,779 |
| 2021-05-14 | 2021-05-12 | 1.717 | 247,744 | +1,620 | 0.04% | 425,341 |
| 2021-05-13 | 2021-05-11 | 1.729 | 246,124 | +809 | 0.04% | 425,599 |
| 2021-05-11 | 2021-05-07 | 1.742 | 245,315 | -21,050 | 0.04% | 427,231 |
| 2021-05-10 | 2021-05-06 | 1.729 | 266,365 | +38,862 | 0.04% | 460,600 |
| 2021-05-06 | 2021-05-04 | 1.729 | 227,503 | +50,196 | 0.03% | 393,400 |
| 2021-05-04 | 2021-04-30 | 1.729 | 177,307 | +9,716 | 0.03% | 306,601 |
| 2021-05-03 | 2021-04-29 | 1.717 | 167,591 | -12,954 | 0.02% | 287,730 |
| 2021-04-30 | 2021-04-28 | 1.717 | 180,545 | +12,954 | 0.03% | 309,970 |
| 2021-04-28 | 2021-04-26 | 1.680 | 167,591 | -2,429 | 0.02% | 281,520 |
| 2021-04-22 | 2021-04-20 | 1.729 | 170,020 | +810 | 0.02% | 294,000 |
| 2021-04-20 | 2021-04-16 | 1.692 | 169,210 | +1,619 | 0.02% | 286,329 |
| 2021-04-16 | 2021-04-14 | 1.630 | 167,591 | +2,429 | 0.02% | 273,240 |
| 2021-04-14 | 2021-04-12 | 1.569 | 165,162 | -17,002 | 0.02% | 259,079 |
| 2021-04-13 | 2021-04-09 | 1.569 | 182,164 | +14,573 | 0.03% | 285,749 |
| 2021-04-12 | 2021-04-08 | 1.569 | 167,591 | +2,429 | 0.02% | 262,890 |
| 2021-04-09 | 2021-04-07 | 1.556 | 165,162 | -8,097 | 0.02% | 257,039 |
| 2021-04-08 | 2021-04-01 | 1.532 | 173,259 | +4,858 | 0.03% | 265,361 |
| 2021-04-07 | 2021-03-31 | 1.569 | 168,401 | -2,429 | 0.02% | 264,160 |
| 2021-04-01 | 2021-03-30 | 1.569 | 170,830 | -1,619 | 0.03% | 267,970 |
| 2021-03-31 | 2021-03-29 | 1.606 | 172,449 | -1,619 | 0.03% | 276,900 |
| 2021-03-30 | 2021-03-26 | 1.593 | 174,068 | -13,764 | 0.03% | 277,350 |
| 2021-03-29 | 2021-03-25 | 1.581 | 187,832 | +8,906 | 0.03% | 296,960 |
| 2021-03-26 | 2021-03-24 | 1.655 | 178,926 | -21,860 | 0.03% | 296,140 |
| 2021-03-25 | 2021-03-23 | 1.742 | 200,786 | +8,097 | 0.03% | 349,681 |
| 2021-03-24 | 2021-03-22 | 1.717 | 192,689 | -8,906 | 0.03% | 330,819 |
| 2021-03-23 | 2021-03-19 | 1.803 | 201,595 | +13,763 | 0.03% | 363,540 |
| 2021-03-22 | 2021-03-18 | 1.853 | 187,832 | +5,668 | 0.03% | 348,001 |
| 2021-03-19 | 2021-03-17 | 1.927 | 182,164 | -1,620 | 0.03% | 350,999 |
| 2021-03-18 | 2021-03-16 | 2.050 | 183,784 | -9,715 | 0.03% | 376,821 |
| 2021-03-17 | 2021-03-15 | 2.038 | 193,499 | +1,619 | 0.03% | 394,350 |
| 2021-03-15 | 2021-03-11 | 2.087 | 191,880 | -809 | 0.03% | 400,530 |
| 2021-03-12 | 2021-03-10 | 2.100 | 192,689 | -4,049 | 0.03% | 404,599 |
| 2021-03-11 | 2021-03-09 | 2.199 | 196,738 | +3,239 | 0.03% | 432,541 |
| 2021-03-10 | 2021-03-08 | 2.211 | 193,499 | +2,429 | 0.03% | 427,810 |
| 2021-03-09 | 2021-03-05 | 2.223 | 191,070 | +10,525 | 0.03% | 424,800 |
| 2021-03-08 | 2021-03-04 | 2.248 | 180,545 | -9,716 | 0.03% | 405,860 |
| 2021-03-05 | 2021-03-03 | 2.199 | 190,261 | +17,002 | 0.03% | 418,301 |
| 2021-03-04 | 2021-03-02 | 2.199 | 173,259 | +810 | 0.03% | 380,921 |
| 2021-03-03 | 2021-03-01 | 2.248 | 172,449 | +810 | 0.03% | 387,660 |
| 2021-03-02 | 2021-02-26 | 2.260 | 171,639 | -7,287 | 0.03% | 387,959 |
| 2021-03-01 | 2021-02-25 | 2.260 | 178,926 | +12,144 | 0.03% | 404,430 |
| 2021-02-26 | 2021-02-24 | 2.199 | 166,782 | +3,239 | 0.02% | 366,681 |
| 2021-02-25 | 2021-02-23 | 2.199 | 163,543 | +809 | 0.02% | 359,560 |
| 2021-02-24 | 2021-02-22 | 2.223 | 162,734 | +3,239 | 0.02% | 361,801 |
| 2021-02-19 | 2021-02-17 | 2.236 | 159,495 | +1,619 | 0.02% | 356,570 |
| 2021-02-18 | 2021-02-16 | 2.260 | 157,876 | -29,956 | 0.02% | 356,850 |
| 2021-02-17 | 2021-02-11 | 2.285 | 187,832 | -61,531 | 0.03% | 429,201 |
| 2021-02-16 | 2021-02-09 | 2.100 | 249,363 | -5,667 | 0.04% | 523,600 |
| 2021-02-10 | 2021-02-08 | 2.038 | 255,030 | +809 | 0.04% | 519,750 |
| 2021-02-09 | 2021-02-05 | 2.087 | 254,221 | +98,774 | 0.04% | 530,661 |
| 2021-02-08 | 2021-02-04 | 2.075 | 155,447 | +2,429 | 0.02% | 322,560 |
| 2021-02-05 | 2021-02-03 | 2.038 | 153,018 | -10,525 | 0.02% | 311,850 |
| 2021-02-04 | 2021-02-02 | 1.964 | 163,543 | +809 | 0.02% | 321,180 |
| 2021-02-02 | 2021-01-29 | 1.989 | 162,734 | +810 | 0.02% | 323,611 |
| 2021-02-01 | 2021-01-28 | 1.952 | 161,924 | -34,004 | 0.02% | 316,000 |
| 2021-01-28 | 2021-01-26 | 1.989 | 195,928 | -5,667 | 0.03% | 389,620 |
| 2021-01-26 | 2021-01-22 | 1.989 | 201,595 | -15,383 | 0.03% | 400,890 |
| 2021-01-25 | 2021-01-21 | 2.013 | 216,978 | +810 | 0.03% | 436,840 |
| 2021-01-21 | 2021-01-19 | 2.001 | 216,168 | -810 | 0.03% | 432,539 |
| 2021-01-12 | 2021-01-08 | 2.087 | 216,978 | -7,287 | 0.03% | 452,920 |
| 2021-01-11 | 2021-01-07 | 2.100 | 224,265 | -1,619 | 0.03% | 470,901 |
| 2021-01-06 | 2021-01-04 | 2.100 | 225,884 | -20,240 | 0.03% | 474,300 |
| 2020-12-30 | 2020-12-28 | 2.038 | 246,124 | +20,240 | 0.04% | 501,599 |
| 2020-12-29 | 2020-12-24 | 2.050 | 225,884 | +28,337 | 0.03% | 463,140 |
| 2020-12-28 | 2020-12-22 | 2.038 | 197,547 | +809 | 0.03% | 402,600 |
| 2020-12-23 | 2020-12-21 | 2.026 | 196,738 | +10,526 | 0.03% | 398,521 |
| 2020-12-21 | 2020-12-17 | 2.075 | 186,212 | -8,906 | 0.03% | 386,399 |
| 2020-12-18 | 2020-12-16 | 2.063 | 195,118 | +6,477 | 0.03% | 402,469 |
| 2020-12-16 | 2020-12-14 | 2.050 | 188,641 | -4,048 | 0.03% | 386,779 |
| 2020-12-14 | 2020-12-10 | 2.075 | 192,689 | +17,002 | 0.03% | 399,839 |
| 2020-12-11 | 2020-12-09 | 2.013 | 175,687 | +8,905 | 0.03% | 353,709 |
| 2020-12-04 | 2020-12-02 | 2.100 | 166,782 | -29,956 | 0.02% | 350,201 |
| 2020-12-03 | 2020-12-01 | 2.100 | 196,738 | +29,956 | 0.03% | 413,101 |
| 2020-12-01 | 2020-11-27 | 2.100 | 166,782 | -1,619 | 0.02% | 350,201 |
| 2020-11-27 | 2020-11-25 | 2.087 | 168,401 | -18,621 | 0.02% | 351,520 |
| 2020-11-26 | 2020-11-24 | 2.063 | 187,022 | +5,667 | 0.03% | 385,770 |
| 2020-11-25 | 2020-11-23 | 2.050 | 181,355 | +3,239 | 0.03% | 371,841 |
| 2020-11-23 | 2020-11-19 | 2.026 | 178,116 | -19,431 | 0.03% | 360,799 |
| 2020-11-20 | 2020-11-18 | 2.013 | 197,547 | +30,765 | 0.03% | 397,720 |
| 2020-11-19 | 2020-11-17 | 2.137 | 166,782 | -68,817 | 0.02% | 356,381 |
| 2020-11-18 | 2020-11-16 | 1.989 | 235,599 | +9,715 | 0.03% | 468,509 |
| 2020-11-06 | 2020-11-04 | 2.001 | 225,884 | -11,334 | 0.03% | 451,980 |
| 2020-11-03 | 2020-10-30 | 1.877 | 237,218 | +9,715 | 0.03% | 445,359 |
| 2020-11-02 | 2020-10-29 | 1.877 | 227,503 | +2,429 | 0.03% | 427,120 |
| 2020-10-29 | 2020-10-27 | 1.865 | 225,074 | +45,338 | 0.03% | 419,780 |
| 2020-10-27 | 2020-10-22 | 1.890 | 179,736 | +16,193 | 0.03% | 339,661 |
| 2020-10-19 | 2020-10-15 | 2.013 | 163,543 | -2,429 | 0.02% | 329,260 |
| 2020-10-16 | 2020-10-14 | 1.993 | 165,972 | +810 | 0.02% | 330,718 |
| 2020-10-15 | 2020-10-12 | 2.082 | 165,162 | +6,235 | 0.02% | 343,871 |
| 2020-10-05 | 2020-09-29 | 2.133 | 158,927 | -2,349 | 0.02% | 339,010 |
| 2020-09-30 | 2020-09-28 | 1.967 | 161,276 | +2,349 | 0.02% | 317,241 |
| 2020-09-23 | 2020-09-21 | 2.261 | 158,927 | -24,270 | 0.02% | 359,310 |
| 2020-09-21 | 2020-09-17 | 2.286 | 183,197 | +4,698 | 0.03% | 418,861 |
| 2020-09-18 | 2020-09-16 | 2.286 | 178,499 | +10,177 | 0.03% | 408,119 |
| 2020-09-14 | 2020-09-10 | 2.299 | 168,322 | -4,697 | 0.03% | 387,001 |
| 2020-09-11 | 2020-09-09 | 2.299 | 173,019 | -7,046 | 0.03% | 397,800 |
| 2020-09-09 | 2020-09-07 | 2.337 | 180,065 | +7,829 | 0.03% | 420,900 |
| 2020-09-04 | 2020-09-02 | 2.325 | 172,236 | +4,697 | 0.03% | 400,400 |
| 2020-09-02 | 2020-08-31 | 2.325 | 167,539 | -2,348 | 0.03% | 389,480 |
| 2020-09-01 | 2020-08-28 | 2.337 | 169,887 | -12,527 | 0.03% | 397,109 |
| 2020-08-31 | 2020-08-27 | 2.427 | 182,414 | +1,566 | 0.03% | 442,701 |
| 2020-08-26 | 2020-08-24 | 2.286 | 180,848 | -783 | 0.03% | 413,490 |
| 2020-08-25 | 2020-08-21 | 2.248 | 181,631 | +783 | 0.03% | 408,320 |
| 2020-08-24 | 2020-08-20 | 2.337 | 180,848 | -783 | 0.03% | 422,730 |
| 2020-08-19 | 2020-08-17 | 2.337 | 181,631 | -7,829 | 0.03% | 424,560 |
| 2020-08-14 | 2020-08-12 | 2.325 | 189,460 | -783 | 0.03% | 440,441 |
| 2020-08-13 | 2020-08-11 | 2.274 | 190,243 | +7,046 | 0.03% | 432,541 |
| 2020-08-12 | 2020-08-10 | 2.159 | 183,197 | -6,263 | 0.03% | 395,461 |
| 2020-08-11 | 2020-08-07 | 2.261 | 189,460 | +28,967 | 0.03% | 428,341 |
| 2020-08-06 | 2020-08-04 | 1.916 | 160,493 | +16,441 | 0.02% | 307,500 |
| 2020-07-31 | 2020-07-29 | 1.686 | 144,052 | -783 | 0.02% | 242,880 |
| 2020-07-30 | 2020-07-28 | 1.648 | 144,835 | +783 | 0.02% | 238,650 |
| 2020-07-29 | 2020-07-27 | 1.648 | 144,052 | -32,099 | 0.02% | 237,360 |
| 2020-07-28 | 2020-07-24 | 1.533 | 176,151 | +32,099 | 0.03% | 270,001 |
| 2020-07-24 | 2020-07-22 | 1.494 | 144,052 | -13,309 | 0.02% | 215,280 |
| 2020-07-23 | 2020-07-21 | 1.520 | 157,361 | -39,928 | 0.02% | 239,190 |
| 2020-07-22 | 2020-07-20 | 1.469 | 197,289 | +25,053 | 0.03% | 289,800 |
| 2020-07-20 | 2020-07-16 | 1.469 | 172,236 | +28,184 | 0.03% | 253,000 |
| 2020-07-17 | 2020-07-15 | 1.482 | 144,052 | -3,915 | 0.02% | 213,440 |
| 2020-07-16 | 2020-07-14 | 1.482 | 147,967 | -2,348 | 0.02% | 219,241 |
| 2020-07-15 | 2020-07-13 | 1.507 | 150,315 | +3,914 | 0.02% | 226,560 |
| 2020-07-14 | 2020-07-10 | 1.507 | 146,401 | +2,349 | 0.02% | 220,660 |
| 2020-07-09 | 2020-07-07 | 1.431 | 144,052 | -1,566 | 0.02% | 206,080 |
| 2020-07-07 | 2020-07-03 | 1.456 | 145,618 | -13,309 | 0.02% | 212,040 |
| 2020-07-06 | 2020-07-02 | 1.482 | 158,927 | +14,875 | 0.02% | 235,480 |
| 2020-06-29 | 2020-06-24 | 1.494 | 144,052 | -32,099 | 0.02% | 215,280 |
| 2020-06-26 | 2020-06-23 | 1.494 | 176,151 | +783 | 0.03% | 263,251 |
| 2020-06-15 | 2020-06-11 | 1.456 | 175,368 | +31,316 | 0.03% | 255,360 |
| 2020-06-12 | 2020-06-10 | 1.520 | 144,052 | -7,829 | 0.02% | 218,960 |
| 2020-06-11 | 2020-06-09 | 1.494 | 151,881 | +7,829 | 0.02% | 226,980 |
| 2020-06-09 | 2020-06-05 | 1.507 | 144,052 | +783 | 0.02% | 217,120 |
| 2020-06-03 | 2020-06-01 | 1.341 | 143,269 | -23,487 | 0.02% | 192,150 |
| 2020-06-02 | 2020-05-29 | 1.328 | 166,756 | -14,092 | 0.03% | 221,520 |
| 2020-05-29 | 2020-05-27 | 1.405 | 180,848 | +783 | 0.03% | 254,100 |
| 2020-05-28 | 2020-05-26 | 1.431 | 180,065 | +3,131 | 0.03% | 257,600 |
| 2020-05-27 | 2020-05-25 | 1.405 | 176,934 | +22,704 | 0.03% | 248,601 |
| 2020-05-26 | 2020-05-22 | 1.392 | 154,230 | +2,349 | 0.02% | 214,730 |
| 2020-05-25 | 2020-05-21 | 1.482 | 151,881 | +783 | 0.02% | 225,040 |
| 2020-05-21 | 2020-05-19 | 1.629 | 151,098 | +5,387 | 0.02% | 246,167 |
| 2020-05-19 | 2020-05-15 | 1.576 | 145,711 | +12,835 | 0.02% | 229,671 |
| 2020-05-13 | 2020-05-11 | 1.616 | 132,876 | +2,265 | 0.02% | 214,720 |
| 2020-05-12 | 2020-05-08 | 1.576 | 130,611 | +755 | 0.02% | 205,870 |
| 2020-05-11 | 2020-05-07 | 1.603 | 129,856 | +3,020 | 0.02% | 208,120 |
| 2020-05-08 | 2020-05-06 | 1.603 | 126,836 | +3,020 | 0.02% | 203,280 |
| 2020-05-06 | 2020-05-04 | 1.629 | 123,816 | +1,510 | 0.02% | 201,720 |
| 2020-05-05 | 2020-04-29 | 1.642 | 122,306 | -15,100 | 0.02% | 200,880 |
| 2020-05-04 | 2020-04-28 | 1.629 | 137,406 | -755 | 0.02% | 223,860 |
| 2020-04-29 | 2020-04-27 | 1.616 | 138,161 | +3,775 | 0.02% | 223,260 |
| 2020-04-24 | 2020-04-22 | 1.616 | 134,386 | -1,510 | 0.02% | 217,160 |
| 2020-04-23 | 2020-04-21 | 1.629 | 135,896 | +17,365 | 0.02% | 221,400 |
| 2020-04-15 | 2020-04-09 | 1.589 | 118,531 | -3,020 | 0.02% | 188,399 |
| 2020-04-02 | 2020-03-31 | 1.616 | 121,551 | +755 | 0.02% | 196,420 |
| 2020-04-01 | 2020-03-30 | 1.589 | 120,796 | +3,020 | 0.02% | 191,999 |
| 2020-03-25 | 2020-03-23 | 1.550 | 117,776 | +755 | 0.02% | 182,519 |
| 2020-03-24 | 2020-03-20 | 1.682 | 117,021 | +755 | 0.02% | 196,849 |
| 2020-03-23 | 2020-03-19 | 1.497 | 116,266 | +755 | 0.02% | 174,019 |
| 2020-03-20 | 2020-03-18 | 1.510 | 115,511 | +1,509 | 0.02% | 174,419 |
| 2020-03-19 | 2020-03-17 | 1.523 | 114,002 | -755 | 0.02% | 173,651 |
| 2020-03-18 | 2020-03-16 | 1.536 | 114,757 | -9,814 | 0.02% | 176,321 |
| 2020-03-13 | 2020-03-11 | 1.603 | 124,571 | +755 | 0.02% | 199,650 |
| 2020-03-06 | 2020-03-04 | 1.576 | 123,816 | +755 | 0.02% | 195,160 |
| 2020-03-05 | 2020-03-03 | 1.576 | 123,061 | +755 | 0.02% | 193,970 |
| 2020-03-04 | 2020-03-02 | 1.589 | 122,306 | +2,265 | 0.02% | 194,400 |
| 2020-03-02 | 2020-02-27 | 1.523 | 120,041 | +755 | 0.02% | 182,849 |
| 2020-02-28 | 2020-02-26 | 1.510 | 119,286 | +12,079 | 0.02% | 180,119 |
| 2020-02-27 | 2020-02-25 | 1.510 | 107,207 | +755 | 0.02% | 161,880 |
| 2020-02-24 | 2020-02-20 | 1.616 | 106,452 | +2,265 | 0.02% | 172,020 |
| 2020-02-14 | 2020-02-12 | 1.616 | 104,187 | +755 | 0.02% | 168,360 |
| 2020-02-13 | 2020-02-11 | 1.642 | 103,432 | +5,285 | 0.02% | 169,880 |
| 2020-02-12 | 2020-02-10 | 1.642 | 98,147 | +3,775 | 0.02% | 161,200 |
| 2020-02-07 | 2020-02-05 | 1.656 | 94,372 | +3,020 | 0.01% | 156,250 |
| 2020-02-06 | 2020-02-04 | 1.682 | 91,352 | -9,060 | 0.01% | 153,670 |
| 2020-02-05 | 2020-02-03 | 1.656 | 100,412 | +3,020 | 0.02% | 166,250 |
| 2020-02-04 | 2020-01-31 | 1.695 | 97,392 | +12,835 | 0.02% | 165,120 |
| 2020-01-30 | 2020-01-24 | 1.695 | 84,557 | -15,100 | 0.01% | 143,359 |
| 2020-01-23 | 2020-01-21 | 1.709 | 99,657 | +7,550 | 0.02% | 170,280 |
| 2020-01-21 | 2020-01-17 | 1.722 | 92,107 | +7,550 | 0.01% | 158,600 |
| 2020-01-13 | 2020-01-09 | 1.669 | 84,557 | -23,405 | 0.01% | 141,119 |
| 2020-01-10 | 2020-01-08 | 1.695 | 107,962 | -1,510 | 0.02% | 183,040 |
| 2020-01-09 | 2020-01-07 | 1.709 | 109,472 | -8,304 | 0.02% | 187,051 |
| 2020-01-07 | 2020-01-03 | 1.695 | 117,776 | +33,219 | 0.02% | 199,679 |
| 2020-01-06 | 2020-01-02 | 1.695 | 84,557 | -40,014 | 0.01% | 143,359 |
| 2020-01-02 | 2019-12-27 | 1.709 | 124,571 | -8,305 | 0.02% | 212,850 |
| 2019-12-27 | 2019-12-20 | 1.709 | 132,876 | +27,179 | 0.02% | 227,040 |
| 2019-12-20 | 2019-12-18 | 1.709 | 105,697 | +21,140 | 0.02% | 180,600 |
| 2019-11-14 | 2019-11-12 | 1.735 | 84,557 | -25,670 | 0.01% | 146,719 |
| 2019-11-13 | 2019-11-11 | 1.722 | 110,227 | -3,775 | 0.02% | 189,801 |
| 2019-11-08 | 2019-11-06 | 1.788 | 114,002 | +26,425 | 0.02% | 203,851 |
| 2019-11-07 | 2019-11-05 | 1.801 | 87,577 | -6,795 | 0.01% | 157,759 |
| 2019-11-04 | 2019-10-31 | 1.788 | 94,372 | +7,550 | 0.01% | 168,750 |
| 2019-10-31 | 2019-10-29 | 1.801 | 86,822 | -13,590 | 0.01% | 156,399 |
| 2019-10-23 | 2019-10-21 | 1.828 | 100,412 | -22,649 | 0.02% | 183,540 |
| 2019-10-18 | 2019-10-16 | 1.894 | 123,061 | -7,550 | 0.02% | 233,090 |
| 2019-10-17 | 2019-10-15 | 1.868 | 130,611 | +29,444 | 0.02% | 243,930 |
| 2019-10-16 | 2019-10-14 | 1.984 | 101,167 | -9,815 | 0.02% | 200,666 |
| 2019-10-15 | 2019-10-11 | 2.025 | 110,982 | +20,335 | 0.02% | 224,689 |
| 2019-10-08 | 2019-10-03 | 2.052 | 90,647 | -35,089 | 0.01% | 186,000 |
| 2019-10-02 | 2019-09-27 | 1.915 | 125,736 | -732 | 0.02% | 240,799 |
| 2019-09-19 | 2019-09-17 | 1.901 | 126,468 | -1,462 | 0.02% | 240,471 |
| 2019-09-17 | 2019-09-13 | 1.737 | 127,930 | -15,351 | 0.02% | 222,251 |
| 2019-09-13 | 2019-09-11 | 1.724 | 143,281 | -27,048 | 0.02% | 246,960 |
| 2019-09-12 | 2019-09-10 | 1.724 | 170,329 | +30,703 | 0.03% | 293,580 |
| 2019-09-11 | 2019-09-09 | 1.751 | 139,626 | +40,206 | 0.02% | 244,480 |
| 2019-09-10 | 2019-09-06 | 1.696 | 99,420 | +17,545 | 0.02% | 168,641 |
| 2019-09-03 | 2019-08-30 | 1.683 | 81,875 | -39,475 | 0.01% | 137,760 |
| 2019-09-02 | 2019-08-29 | 1.696 | 121,350 | -8,042 | 0.02% | 205,839 |
| 2019-08-30 | 2019-08-28 | 1.710 | 129,392 | -29,972 | 0.02% | 221,251 |
| 2019-08-29 | 2019-08-27 | 1.765 | 159,364 | -2,924 | 0.03% | 281,221 |
| 2019-08-28 | 2019-08-26 | 1.751 | 162,288 | +70,179 | 0.03% | 284,160 |
| 2019-08-22 | 2019-08-20 | 1.710 | 92,109 | +731 | 0.01% | 157,500 |
| 2019-08-16 | 2019-08-14 | 1.696 | 91,378 | -18,276 | 0.01% | 155,000 |
| 2019-08-15 | 2019-08-13 | 1.683 | 109,654 | +28,510 | 0.02% | 184,500 |
| 2019-08-14 | 2019-08-12 | 1.737 | 81,144 | -731 | 0.01% | 140,970 |
| 2019-08-07 | 2019-08-05 | 1.778 | 81,875 | -8,041 | 0.01% | 145,600 |
| 2019-08-06 | 2019-08-02 | 1.819 | 89,916 | +8,041 | 0.01% | 163,590 |
| 2019-07-29 | 2019-07-25 | 1.819 | 81,875 | -14,620 | 0.01% | 148,960 |
| 2019-07-26 | 2019-07-24 | 1.833 | 96,495 | +14,620 | 0.02% | 176,879 |
| 2019-07-17 | 2019-07-15 | 1.860 | 81,875 | -20,469 | 0.01% | 152,320 |
| 2019-07-16 | 2019-07-12 | 1.942 | 102,344 | +8,773 | 0.02% | 198,801 |
| 2019-07-15 | 2019-07-11 | 1.970 | 93,571 | +5,117 | 0.02% | 184,319 |
| 2019-07-12 | 2019-07-10 | 1.970 | 88,454 | +5,117 | 0.01% | 174,240 |
| 2019-07-11 | 2019-07-09 | 1.942 | 83,337 | +5,117 | 0.01% | 161,880 |
| 2019-07-10 | 2019-07-08 | 1.997 | 78,220 | +5,117 | 0.01% | 156,220 |
| 2019-07-09 | 2019-07-05 | 2.038 | 73,103 | +20,469 | 0.01% | 149,001 |
| 2019-07-08 | 2019-07-04 | 1.956 | 52,634 | +10,234 | 0.01% | 102,960 |
| 2019-07-05 | 2019-07-03 | 1.942 | 42,400 | +7,311 | 0.01% | 82,361 |
| 2019-07-04 | 2019-07-02 | 1.942 | 35,089 | +5,117 | 0.01% | 68,160 |
| 2019-07-03 | 2019-06-28 | 1.915 | 29,972 | +731 | 0.00% | 57,400 |
| 2019-07-02 | 2019-06-27 | 1.901 | 29,241 | +1,462 | 0.00% | 55,600 |
| 2019-06-28 | 2019-06-26 | 1.942 | 27,779 | +4,386 | 0.00% | 53,960 |
| 2019-06-27 | 2019-06-25 | 1.915 | 23,393 | +731 | 0.00% | 44,800 |
| 2019-06-26 | 2019-06-24 | 1.942 | 22,662 | -42,399 | 0.00% | 44,020 |
| 2019-06-25 | 2019-06-21 | 1.929 | 65,061 | +42,399 | 0.01% | 125,489 |
| 2019-06-24 | 2019-06-20 | 1.915 | 22,662 | +731 | 0.00% | 43,400 |
| 2019-06-19 | 2019-06-17 | 1.888 | 21,931 | +1,462 | 0.00% | 41,400 |
| 2019-06-18 | 2019-06-14 | 1.888 | 20,469 | +1,462 | 0.00% | 38,641 |
| 2019-06-17 | 2019-06-13 | 1.888 | 19,007 | +2,193 | 0.00% | 35,881 |
| 2019-06-14 | 2019-06-12 | 1.888 | 16,814 | +1,462 | 0.00% | 31,741 |
| 2019-06-13 | 2019-06-11 | 1.888 | 15,352 | +2,925 | 0.00% | 28,981 |
| 2019-06-12 | 2019-06-10 | 1.929 | 12,427 | +4,386 | 0.00% | 23,969 |
| 2019-06-11 | 2019-06-06 | 1.915 | 8,041 | +5,117 | 0.00% | 15,399 |
| 2019-06-06 | 2019-06-04 | 1.929 | 2,924 | +1,462 | 0.00% | 5,640 |
| 2019-05-23 | 2019-05-21 | 2.089 | 1,462 | -13,890 | 0.00% | 3,054 |
| 2019-05-22 | 2019-05-20 | 2.089 | 15,352 | -57,411 | 0.00% | 32,066 |
| 2019-05-20 | 2019-05-16 | 2.145 | 72,763 | -4,280 | 0.01% | 156,060 |
| 2019-05-15 | 2019-05-10 | 2.145 | 77,043 | -18,548 | 0.01% | 165,239 |
| 2019-05-14 | 2019-05-09 | 2.145 | 95,591 | -12,127 | 0.02% | 205,021 |
| 2019-05-10 | 2019-05-08 | 2.159 | 107,718 | -13,554 | 0.02% | 232,540 |
| 2019-04-30 | 2019-04-26 | 2.229 | 121,272 | -37,095 | 0.02% | 270,300 |
| 2019-04-29 | 2019-04-25 | 2.257 | 158,367 | -2,853 | 0.03% | 357,421 |
| 2019-04-11 | 2019-04-09 | 2.229 | 161,220 | +2,853 | 0.03% | 359,340 |
| 2019-04-10 | 2019-04-08 | 2.243 | 158,367 | +29,248 | 0.03% | 355,201 |
| 2019-04-09 | 2019-04-04 | 2.201 | 129,119 | +61,349 | 0.02% | 284,170 |
| 2019-04-08 | 2019-04-03 | 2.229 | 67,770 | +5,707 | 0.01% | 151,051 |
| 2019-04-02 | 2019-03-29 | 2.229 | 62,063 | -12,127 | 0.01% | 138,331 |
| 2019-04-01 | 2019-03-28 | 2.215 | 74,190 | +5,707 | 0.01% | 164,320 |
| 2019-03-28 | 2019-03-26 | 2.131 | 68,483 | -7,134 | 0.01% | 145,920 |
| 2019-03-25 | 2019-03-21 | 2.145 | 75,617 | -2,853 | 0.01% | 162,181 |
| 2019-03-15 | 2019-03-13 | 2.159 | 78,470 | +78,470 | 0.01% | 169,400 |
| 2019-03-13 | 2019-03-11 | 2.145 | 0 | -54,929 | ||
| 2019-03-11 | 2019-03-07 | 2.173 | 54,929 | +29,248 | 0.01% | 119,350 |
| 2019-03-04 | 2019-02-28 | 2.187 | 25,681 | -5,707 | 0.00% | 56,160 |
| 2019-02-27 | 2019-02-25 | 2.187 | 31,388 | +14,267 | 0.01% | 68,640 |
| 2019-02-26 | 2019-02-22 | 2.187 | 17,121 | -7,847 | 0.00% | 37,441 |
| 2019-02-21 | 2019-02-19 | 2.173 | 24,968 | -68,483 | 0.00% | 54,251 |
| 2019-02-20 | 2019-02-18 | 2.187 | 93,451 | -9,987 | 0.02% | 204,361 |
| 2019-02-15 | 2019-02-13 | 2.159 | 103,438 | +16,408 | 0.02% | 223,301 |
| 2019-02-14 | 2019-02-12 | 2.145 | 87,030 | +17,834 | 0.01% | 186,659 |
| 2019-02-11 | 2019-02-04 | 2.103 | 69,196 | +28,534 | 0.01% | 145,499 |
| 2019-01-31 | 2019-01-29 | 2.089 | 40,662 | +8,561 | 0.01% | 84,931 |
| 2019-01-23 | 2019-01-21 | 2.103 | 32,101 | -7,134 | 0.01% | 67,499 |
| 2019-01-16 | 2019-01-14 | 2.089 | 39,235 | +24,968 | 0.01% | 81,950 |
| 2019-01-14 | 2019-01-10 | 2.089 | 14,267 | -21,401 | 0.00% | 29,799 |
| 2019-01-11 | 2019-01-09 | 2.089 | 35,668 | -10,701 | 0.01% | 74,500 |
| 2019-01-10 | 2019-01-08 | 2.089 | 46,369 | +17,834 | 0.01% | 96,851 |
| 2019-01-09 | 2019-01-07 | 2.103 | 28,535 | -7,133 | 0.00% | 60,001 |
| 2019-01-07 | 2019-01-03 | 2.061 | 35,668 | +6,420 | 0.01% | 73,500 |
| 2019-01-03 | 2018-12-31 | 2.061 | 29,248 | +9,987 | 0.00% | 60,270 |
| 2019-01-02 | 2018-12-27 | 2.033 | 19,261 | -83,463 | 0.00% | 39,150 |
| 2018-12-28 | 2018-12-24 | 2.047 | 102,724 | -4,994 | 0.02% | 210,239 |
| 2018-12-27 | 2018-12-20 | 2.075 | 107,718 | -16,407 | 0.02% | 223,480 |
| 2018-12-21 | 2018-12-19 | 2.103 | 124,125 | +7,847 | 0.02% | 260,999 |
| 2018-12-20 | 2018-12-18 | 2.117 | 116,278 | -7,847 | 0.02% | 246,129 |
| 2018-12-17 | 2018-12-13 | 2.173 | 124,125 | -2,854 | 0.02% | 269,699 |
| 2018-12-13 | 2018-12-11 | 2.103 | 126,979 | -1,426 | 0.02% | 267,001 |
| 2018-12-06 | 2018-12-04 | 2.201 | 128,405 | -7,134 | 0.02% | 282,599 |
| 2018-11-09 | 2018-11-07 | 2.103 | 135,539 | +134,826 | 0.02% | 285,000 |
| 2018-11-07 | 2018-11-05 | 2.075 | 713 | +713 | 0.00% | 1,479 |
| 2018-10-30 | 2018-10-26 | 2.019 | 0 | -20,688 | ||
| 2018-10-29 | 2018-10-25 | 2.019 | 20,688 | -713 | 0.00% | 41,761 |
| 2018-10-18 | 2018-10-15 | 2.166 | 21,401 | +21,401 | 0.00% | 46,344 |
| 2018-10-10 | 2018-10-08 | 2.180 | 0 | -29,092 | ||
| 2018-10-08 | 2018-10-04 | 2.166 | 29,092 | +29,092 | 0.00% | 62,999 |
| 2018-09-28 | 2018-09-26 | 2.166 | 0 | -32,556 | ||
| 2018-09-27 | 2018-09-24 | 2.137 | 32,556 | +32,556 | 0.01% | 69,560 |
| 2018-09-21 | 2018-09-19 | 2.064 | 0 | -27,707 | ||
| 2018-09-18 | 2018-09-14 | 2.021 | 27,707 | +27,707 | 0.00% | 56,000 |
| 2018-09-04 | 2018-08-31 | 2.007 | 0 | -13,161 | ||
| 2018-08-31 | 2018-08-29 | 2.064 | 13,161 | +6,234 | 0.00% | 27,170 |
| 2018-08-29 | 2018-08-27 | 2.007 | 6,927 | +6,927 | 0.00% | 13,900 |
| 2018-08-23 | 2018-08-21 | 1.877 | 0 | -10,390 | ||
| 2018-08-17 | 2018-08-15 | 1.891 | 10,390 | +10,390 | 0.00% | 19,650 |
| 2018-08-16 | 2018-08-14 | 1.920 | 0 | -6,234 | ||
| 2018-08-13 | 2018-08-09 | 1.935 | 6,234 | -4,849 | 0.00% | 12,060 |
| 2018-08-07 | 2018-08-03 | 1.978 | 11,083 | +6,234 | 0.00% | 21,920 |
| 2018-08-06 | 2018-08-02 | 1.920 | 4,849 | -133,686 | 0.00% | 9,311 |
| 2018-08-03 | 2018-08-01 | 1.935 | 138,535 | +45,716 | 0.02% | 268,000 |
| 2018-07-26 | 2018-07-24 | 1.963 | 92,819 | -21,473 | 0.02% | 182,241 |
| 2018-07-20 | 2018-07-18 | 1.891 | 114,292 | +693 | 0.02% | 216,151 |
| 2018-07-19 | 2018-07-17 | 1.891 | 113,599 | +1,385 | 0.02% | 214,840 |
| 2018-07-17 | 2018-07-13 | 1.877 | 112,214 | -40,175 | 0.02% | 210,601 |
| 2018-07-16 | 2018-07-12 | 1.862 | 152,389 | +4,849 | 0.03% | 283,800 |
| 2018-07-13 | 2018-07-11 | 1.862 | 147,540 | +66,497 | 0.03% | 274,770 |
| 2018-07-12 | 2018-07-10 | 1.848 | 81,043 | -12,468 | 0.01% | 149,760 |
| 2018-07-11 | 2018-07-09 | 1.862 | 93,511 | -8,312 | 0.02% | 174,149 |
| 2018-07-10 | 2018-07-06 | 1.862 | 101,823 | +9,697 | 0.02% | 189,629 |
| 2018-07-06 | 2018-07-04 | 1.877 | 92,126 | +1,385 | 0.02% | 172,900 |
| 2018-07-05 | 2018-07-03 | 1.906 | 90,741 | +11,083 | 0.02% | 172,921 |
| 2018-07-04 | 2018-06-29 | 1.906 | 79,658 | -8,312 | 0.01% | 151,800 |
| 2018-07-03 | 2018-06-28 | 1.862 | 87,970 | -13,853 | 0.02% | 163,830 |
| 2018-06-27 | 2018-06-25 | 1.877 | 101,823 | +22,858 | 0.02% | 191,099 |
| 2018-06-26 | 2018-06-22 | 1.920 | 78,965 | -18,010 | 0.01% | 151,620 |
| 2018-06-25 | 2018-06-21 | 1.920 | 96,975 | +63,727 | 0.02% | 186,201 |
| 2018-06-22 | 2018-06-20 | 1.920 | 33,248 | +4,156 | 0.01% | 63,839 |
| 2018-06-21 | 2018-06-19 | 1.963 | 29,092 | -42,946 | 0.00% | 57,119 |
| 2018-06-20 | 2018-06-15 | 1.963 | 72,038 | +46,409 | 0.01% | 141,439 |
| 2018-06-15 | 2018-06-13 | 2.079 | 25,629 | -46,409 | 0.00% | 53,280 |
| 2018-06-14 | 2018-06-12 | 2.064 | 72,038 | +2,770 | 0.01% | 148,719 |
| 2018-06-13 | 2018-06-11 | 2.079 | 69,268 | +22,859 | 0.01% | 144,001 |
| 2018-06-12 | 2018-06-08 | 2.093 | 46,409 | +17,317 | 0.01% | 97,149 |
| 2018-06-11 | 2018-06-07 | 2.093 | 29,092 | +29,092 | 0.00% | 60,899 |
| 2018-06-08 | 2018-06-06 | 2.151 | 0 | -49,873 | ||
| 2018-06-06 | 2018-06-04 | 2.180 | 49,873 | -18,702 | 0.01% | 108,721 |
| 2018-05-28 | 2018-05-24 | 2.252 | 68,575 | -2,078 | 0.01% | 154,440 |
| 2018-05-24 | 2018-05-21 | 2.324 | 70,653 | -30,478 | 0.01% | 164,220 |
| 2018-05-23 | 2018-05-18 | 2.252 | 101,131 | +15,239 | 0.02% | 227,761 |
| 2018-05-21 | 2018-05-17 | 2.252 | 85,892 | +2,078 | 0.01% | 193,440 |
| 2018-05-16 | 2018-05-14 | 2.368 | 83,814 | -39,860 | 0.01% | 198,431 |
| 2018-05-14 | 2018-05-10 | 2.353 | 123,674 | -6,758 | 0.02% | 290,970 |
| 2018-05-11 | 2018-05-09 | 2.353 | 130,432 | +5,406 | 0.02% | 306,869 |
| 2018-05-10 | 2018-05-08 | 2.279 | 125,026 | +42,577 | 0.02% | 284,900 |
| 2018-05-08 | 2018-05-04 | 2.308 | 82,449 | +3,379 | 0.01% | 190,319 |
| 2018-05-04 | 2018-05-02 | 2.323 | 79,070 | -1,352 | 0.01% | 183,689 |
| 2018-05-03 | 2018-04-30 | 2.368 | 80,422 | +676 | 0.01% | 190,400 |
| 2018-05-02 | 2018-04-27 | 2.279 | 79,746 | -30,412 | 0.01% | 181,720 |
| 2018-04-30 | 2018-04-26 | 2.294 | 110,158 | +5,407 | 0.02% | 252,650 |
| 2018-04-27 | 2018-04-25 | 2.234 | 104,751 | -4,055 | 0.02% | 234,049 |
| 2018-04-25 | 2018-04-23 | 2.249 | 108,806 | -4,055 | 0.02% | 244,719 |
| 2018-04-23 | 2018-04-19 | 2.264 | 112,861 | +62,175 | 0.02% | 255,510 |
| 2018-04-20 | 2018-04-18 | 2.220 | 50,686 | +1,351 | 0.01% | 112,500 |
| 2018-04-19 | 2018-04-17 | 2.308 | 49,335 | +18,247 | 0.01% | 113,881 |
| 2018-04-18 | 2018-04-16 | 2.323 | 31,088 | +3,380 | 0.01% | 72,221 |
| 2018-04-17 | 2018-04-13 | 2.427 | 27,708 | +6,758 | 0.00% | 67,239 |
| 2018-04-16 | 2018-04-12 | 2.427 | 20,950 | +20,950 | 0.00% | 50,839 |
| 2018-04-13 | 2018-04-11 | 2.501 | 0 | -676 | ||
| 2018-03-28 | 2018-03-26 | 2.530 | 676 | +676 | 0.00% | 1,710 |
| 2018-03-23 | 2018-03-21 | 2.604 | 0 | -676 | ||
| 2018-03-22 | 2018-03-20 | 2.634 | 676 | +676 | 0.00% | 1,780 |
| 2018-03-19 | 2018-03-15 | 2.634 | 0 | -35,142 | ||
| 2018-03-13 | 2018-03-09 | 2.501 | 35,142 | +34,466 | 0.01% | 87,879 |
| 2018-03-12 | 2018-03-08 | 2.486 | 676 | +676 | 0.00% | 1,680 |
| 2018-03-07 | 2018-03-05 | 2.471 | 0 | -6,758 | ||
| 2018-03-06 | 2018-03-02 | 2.486 | 6,758 | -6,082 | 0.00% | 16,800 |
| 2018-03-05 | 2018-03-01 | 2.515 | 12,840 | -6,759 | 0.00% | 32,299 |
| 2018-03-02 | 2018-02-28 | 2.501 | 19,599 | -6,082 | 0.00% | 49,011 |
| 2018-03-01 | 2018-02-27 | 2.501 | 25,681 | -14,192 | 0.00% | 64,220 |
| 2018-02-28 | 2018-02-26 | 2.545 | 39,873 | -53,390 | 0.01% | 101,480 |
| 2018-02-27 | 2018-02-23 | 2.545 | 93,263 | +20,275 | 0.02% | 237,361 |
| 2018-02-26 | 2018-02-22 | 2.530 | 72,988 | -23,654 | 0.01% | 184,680 |
| 2018-02-23 | 2018-02-21 | 2.575 | 96,642 | +6,083 | 0.02% | 248,821 |
| 2018-02-22 | 2018-02-20 | 2.530 | 90,559 | +27,708 | 0.02% | 229,139 |
| 2018-02-21 | 2018-02-15 | 2.530 | 62,851 | +15,544 | 0.01% | 159,030 |
| 2018-02-20 | 2018-02-13 | 2.486 | 47,307 | +8,110 | 0.01% | 117,600 |
| 2018-02-13 | 2018-02-09 | 2.441 | 39,197 | +8,109 | 0.01% | 95,699 |
| 2018-02-12 | 2018-02-08 | 2.486 | 31,088 | +8,110 | 0.01% | 77,281 |
| 2018-02-09 | 2018-02-07 | 2.501 | 22,978 | +8,110 | 0.00% | 57,461 |
| 2018-02-08 | 2018-02-06 | 2.486 | 14,868 | -186,525 | 0.00% | 36,960 |
| 2018-02-07 | 2018-02-05 | 2.589 | 201,393 | +41,901 | 0.04% | 521,500 |
| 2018-02-05 | 2018-02-01 | 2.634 | 159,492 | +143,272 | 0.03% | 420,079 |
| 2018-02-02 | 2018-01-31 | 2.634 | 16,220 | -18,922 | 0.00% | 42,721 |
| 2018-02-01 | 2018-01-30 | 2.619 | 35,142 | -10,813 | 0.01% | 92,039 |
| 2018-01-31 | 2018-01-29 | 2.619 | 45,955 | +18,247 | 0.01% | 120,359 |
| 2018-01-30 | 2018-01-26 | 2.604 | 27,708 | -81,098 | 0.00% | 72,159 |
| 2018-01-29 | 2018-01-25 | 2.604 | 108,806 | +22,302 | 0.02% | 283,359 |
| 2018-01-26 | 2018-01-24 | 2.619 | 86,504 | -368,320 | 0.02% | 226,559 |
| 2018-01-25 | 2018-01-23 | 2.589 | 454,824 | -481,180 | 0.08% | 1,177,751 |
| 2018-01-24 | 2018-01-22 | 2.619 | 936,004 | +902,092 | 0.16% | 2,451,450 |
| 2018-01-23 | 2018-01-19 | 2.589 | 33,912 | -850,054 | 0.01% | 87,814 |
| 2018-01-22 | 2018-01-18 | 2.575 | 883,966 | -65,554 | 0.16% | 2,275,919 |
| 2018-01-19 | 2018-01-17 | 2.575 | 949,520 | +31,087 | 0.17% | 2,444,699 |
| 2018-01-18 | 2018-01-16 | 2.545 | 918,433 | -300,738 | 0.16% | 2,337,480 |
| 2018-01-17 | 2018-01-15 | 2.589 | 1,219,171 | -18,247 | 0.21% | 3,157,001 |
| 2018-01-16 | 2018-01-12 | 2.530 | 1,237,418 | -5,406 | 0.22% | 3,131,011 |
| 2018-01-15 | 2018-01-11 | 2.515 | 1,242,824 | -39,198 | 0.22% | 3,126,299 |
| 2018-01-12 | 2018-01-10 | 2.575 | 1,282,022 | -20,950 | 0.23% | 3,300,781 |
| 2018-01-11 | 2018-01-09 | 2.560 | 1,302,972 | -25,005 | 0.23% | 3,335,440 |
| 2018-01-10 | 2018-01-08 | 2.530 | 1,327,977 | -64,202 | 0.23% | 3,360,150 |
| 2018-01-09 | 2018-01-05 | 2.575 | 1,392,179 | -17,572 | 0.25% | 3,584,399 |
| 2018-01-08 | 2018-01-04 | 2.545 | 1,409,751 | +28,385 | 0.25% | 3,587,921 |
| 2018-01-05 | 2018-01-03 | 2.486 | 1,381,366 | -4,055 | 0.24% | 3,433,919 |
| 2018-01-04 | 2018-01-02 | 2.501 | 1,385,421 | +32,439 | 0.24% | 3,464,499 |
| 2018-01-03 | 2017-12-29 | 2.515 | 1,352,982 | +53,389 | 0.24% | 3,403,400 |
| 2018-01-02 | 2017-12-28 | 2.471 | 1,299,593 | -59,471 | 0.23% | 3,211,411 |
| 2017-12-29 | 2017-12-27 | 2.501 | 1,359,064 | +10,813 | 0.24% | 3,398,589 |
| 2017-12-28 | 2017-12-22 | 2.456 | 1,348,251 | +78,394 | 0.24% | 3,311,699 |
| 2017-12-27 | 2017-12-21 | 2.619 | 1,269,857 | +12,165 | 0.22% | 3,325,830 |
| 2017-12-21 | 2017-12-19 | 2.560 | 1,257,692 | -676 | 0.22% | 3,219,529 |
| 2017-12-20 | 2017-12-18 | 2.663 | 1,258,368 | +12,840 | 0.22% | 3,351,600 |
| 2017-12-19 | 2017-12-15 | 2.575 | 1,245,528 | +1,096,092 | 0.22% | 3,206,821 |
| 2017-12-15 | 2017-12-13 | 2.456 | 149,436 | -8,786 | 0.03% | 367,059 |
| 2017-12-14 | 2017-12-12 | 2.456 | 158,222 | -1,182,595 | 0.03% | 388,640 |
| 2017-12-13 | 2017-12-11 | 2.456 | 1,340,817 | +121,646 | 0.24% | 3,293,439 |
| 2017-12-08 | 2017-12-06 | 2.456 | 1,219,171 | +1,182,596 | 0.21% | 2,994,641 |
| 2017-12-04 | 2017-11-30 | 2.456 | 36,575 | -1,182,596 | 0.01% | 89,839 |
| 2017-11-14 | 2017-11-10 | 2.663 | 1,219,171 | -22,302 | 0.21% | 3,247,201 |
| 2017-11-13 | 2017-11-09 | 2.663 | 1,241,473 | -272,353 | 0.22% | 3,306,601 |
| 2017-11-10 | 2017-11-08 | 2.737 | 1,513,826 | -152,734 | 0.27% | 4,143,999 |
| 2017-11-09 | 2017-11-07 | 2.723 | 1,666,560 | +1,351 | 0.29% | 4,537,439 |
| 2017-11-08 | 2017-11-06 | 2.708 | 1,665,209 | -69,609 | 0.29% | 4,509,121 |
| 2017-11-07 | 2017-11-03 | 2.678 | 1,734,818 | -4,055 | 0.31% | 4,646,271 |
| 2017-11-06 | 2017-11-02 | 2.678 | 1,738,873 | -1,351 | 0.31% | 4,657,131 |
| 2017-11-03 | 2017-11-01 | 2.663 | 1,740,224 | +20,950 | 0.32% | 4,634,999 |
| 2017-11-02 | 2017-10-31 | 2.649 | 1,719,274 | +29,736 | 0.32% | 4,553,760 |
| 2017-11-01 | 2017-10-30 | 2.649 | 1,689,538 | +36,494 | 0.31% | 4,475,000 |
| 2017-10-31 | 2017-10-27 | 2.649 | 1,653,044 | -2,028 | 0.31% | 4,378,340 |
| 2017-10-30 | 2017-10-26 | 2.649 | 1,655,072 | +23,654 | 0.31% | 4,383,711 |
| 2017-10-27 | 2017-10-25 | 2.649 | 1,631,418 | -2,027 | 0.30% | 4,321,060 |
| 2017-10-26 | 2017-10-24 | 2.634 | 1,633,445 | +2,027 | 0.30% | 4,302,259 |
| 2017-10-23 | 2017-10-19 | 2.693 | 1,631,418 | -248,700 | 0.30% | 4,393,480 |
| 2017-10-20 | 2017-10-18 | 2.737 | 1,880,118 | +469,029 | 0.35% | 5,146,700 |
| 2017-10-19 | 2017-10-17 | 2.708 | 1,411,089 | -645,417 | 0.26% | 3,821,004 |
| 2017-10-18 | 2017-10-16 | 2.765 | 2,056,506 | -676 | 0.38% | 5,687,191 |
| 2017-10-17 | 2017-10-13 | 2.751 | 2,057,182 | -17,950 | 0.38% | 5,658,309 |
| 2017-10-16 | 2017-10-12 | 2.736 | 2,075,132 | -25,421 | 0.39% | 5,676,660 |
| 2017-10-13 | 2017-10-11 | 2.765 | 2,100,553 | +57,531 | 0.39% | 5,809,001 |
| 2017-10-12 | 2017-10-10 | 2.765 | 2,043,022 | -2,675 | 0.38% | 5,649,901 |
| 2017-10-11 | 2017-10-09 | 2.691 | 2,045,697 | -2,676 | 0.38% | 5,504,399 |
| 2017-10-10 | 2017-10-06 | 2.676 | 2,048,373 | +41,476 | 0.38% | 5,480,979 |
| 2017-09-28 | 2017-09-26 | 2.646 | 2,006,897 | +2,006,897 | 0.37% | 5,309,999 |
| 2017-09-15 | 2017-09-13 | 2.691 | 0 | -12,710 | ||
| 2017-09-14 | 2017-09-12 | 2.706 | 12,710 | -33,449 | 0.00% | 34,389 |
| 2017-09-13 | 2017-09-11 | 2.721 | 46,159 | -22,076 | 0.01% | 125,581 |
| 2017-09-12 | 2017-09-08 | 2.736 | 68,235 | +68,235 | 0.01% | 186,661 |
| 2017-09-06 | 2017-09-04 | 2.751 | 0 | -1,338 | ||
| 2017-09-05 | 2017-09-01 | 2.765 | 1,338 | -43,483 | 0.00% | 3,700 |
| 2017-09-04 | 2017-08-31 | 2.765 | 44,821 | +35,455 | 0.01% | 123,951 |
| 2017-09-01 | 2017-08-30 | 2.721 | 9,366 | +9,366 | 0.00% | 25,481 |
| 2017-08-31 | 2017-08-29 | 2.765 | 0 | -7,359 | ||
| 2017-08-30 | 2017-08-28 | 2.765 | 7,359 | +7,359 | 0.00% | 20,351 |
| 2017-08-22 | 2017-08-18 | 2.721 | 0 | -6,021 | ||
| 2017-08-18 | 2017-08-16 | 2.691 | 6,021 | -8,696 | 0.00% | 16,201 |
| 2017-08-17 | 2017-08-15 | 2.631 | 14,717 | +8,696 | 0.00% | 38,719 |
| 2017-08-16 | 2017-08-14 | 2.496 | 6,021 | +6,021 | 0.00% | 15,031 |
| 2017-08-11 | 2017-08-09 | 2.616 | 0 | -14,048 | ||
| 2017-08-10 | 2017-08-08 | 2.631 | 14,048 | -58,869 | 0.00% | 36,959 |
| 2017-08-08 | 2017-08-04 | 2.616 | 72,917 | +50,172 | 0.01% | 190,749 |
| 2017-08-04 | 2017-08-02 | 2.496 | 22,745 | -669 | 0.00% | 56,780 |
| 2017-08-03 | 2017-08-01 | 2.496 | 23,414 | -7,358 | 0.00% | 58,450 |
| 2017-08-01 | 2017-07-28 | 2.466 | 30,772 | +12,041 | 0.01% | 75,899 |
| 2017-07-28 | 2017-07-26 | 2.212 | 18,731 | -8,028 | 0.00% | 41,440 |
| 2017-07-26 | 2017-07-24 | 2.182 | 26,759 | +26,759 | 0.01% | 58,401 |
| 2017-07-20 | 2017-07-18 | 2.212 | 0 | -2,676 | ||
| 2017-07-18 | 2017-07-14 | 2.197 | 2,676 | -669 | 0.00% | 5,880 |
| 2017-07-14 | 2017-07-12 | 2.182 | 3,345 | -2,676 | 0.00% | 7,300 |
| 2017-07-13 | 2017-07-11 | 2.197 | 6,021 | +6,021 | 0.00% | 13,231 |
| 2017-07-12 | 2017-07-10 | 2.153 | 0 | -669 | ||
| 2017-07-10 | 2017-07-06 | 2.168 | 669 | -4,683 | 0.00% | 1,450 |
| 2017-07-07 | 2017-07-05 | 2.168 | 5,352 | +3,345 | 0.00% | 11,601 |
| 2017-07-06 | 2017-07-04 | 2.182 | 2,007 | -3,345 | 0.00% | 4,380 |
| 2017-07-05 | 2017-07-03 | 2.227 | 5,352 | -26,758 | 0.00% | 11,921 |
| 2017-07-04 | 2017-06-30 | 2.197 | 32,110 | +8,696 | 0.01% | 70,559 |
| 2017-07-03 | 2017-06-29 | 2.242 | 23,414 | +6,021 | 0.00% | 52,500 |
| 2017-06-30 | 2017-06-28 | 2.242 | 17,393 | +2,007 | 0.00% | 39,000 |
| 2017-06-29 | 2017-06-27 | 2.242 | 15,386 | +13,379 | 0.00% | 34,500 |
| 2017-06-23 | 2017-06-21 | 2.197 | 2,007 | -48,165 | 0.00% | 4,410 |
| 2017-06-21 | 2017-06-19 | 2.227 | 50,172 | -19,400 | 0.01% | 111,749 |
| 2017-06-20 | 2017-06-16 | 2.227 | 69,572 | -21,407 | 0.01% | 154,959 |
| 2017-06-19 | 2017-06-15 | 2.242 | 90,979 | +3,344 | 0.02% | 203,999 |
| 2017-06-15 | 2017-06-13 | 2.302 | 87,635 | -54,855 | 0.02% | 201,741 |
| 2017-06-14 | 2017-06-12 | 2.317 | 142,490 | -2,007 | 0.03% | 330,151 |
| 2017-06-12 | 2017-06-08 | 2.332 | 144,497 | +40,138 | 0.03% | 336,961 |
| 2017-06-08 | 2017-06-06 | 2.257 | 104,359 | +32,780 | 0.02% | 235,561 |
| 2017-06-02 | 2017-05-31 | 2.257 | 71,579 | -6,690 | 0.01% | 161,569 |
| 2017-06-01 | 2017-05-29 | 2.257 | 78,269 | +20,738 | 0.01% | 176,670 |
| 2017-05-25 | 2017-05-23 | 2.272 | 57,531 | -13,379 | 0.01% | 130,726 |
| 2017-05-24 | 2017-05-22 | 2.227 | 70,910 | +10,437 | 0.01% | 157,925 |
| 2017-05-23 | 2017-05-19 | 2.272 | 60,473 | +59,808 | 0.01% | 137,411 |
| 2017-05-09 | 2017-05-05 | 2.438 | 665 | -25,916 | 0.00% | 1,621 |
| 2017-05-08 | 2017-05-04 | 2.468 | 26,581 | +23,258 | 0.00% | 65,599 |
| 2017-04-28 | 2017-04-26 | 2.483 | 3,323 | -27,246 | 0.00% | 8,251 |
| 2017-04-27 | 2017-04-25 | 2.543 | 30,569 | +27,246 | 0.01% | 77,741 |
| 2017-04-26 | 2017-04-24 | 2.483 | 3,323 | -7,974 | 0.00% | 8,251 |
| 2017-04-25 | 2017-04-21 | 2.483 | 11,297 | -19,272 | 0.00% | 28,050 |
| 2017-04-24 | 2017-04-20 | 2.483 | 30,569 | +1,329 | 0.01% | 75,901 |
| 2017-04-21 | 2017-04-19 | 2.513 | 29,240 | -13,290 | 0.01% | 73,481 |
| 2017-04-20 | 2017-04-18 | 2.498 | 42,530 | +30,568 | 0.01% | 106,239 |
| 2017-04-19 | 2017-04-13 | 2.528 | 11,962 | -15,948 | 0.00% | 30,241 |
| 2017-04-18 | 2017-04-12 | 2.483 | 27,910 | -29,240 | 0.01% | 69,299 |
| 2017-04-13 | 2017-04-11 | 2.558 | 57,150 | -11,962 | 0.01% | 146,200 |
| 2017-04-12 | 2017-04-10 | 2.543 | 69,112 | +19,936 | 0.01% | 175,761 |
| 2017-04-11 | 2017-04-07 | 2.543 | 49,176 | -11,961 | 0.01% | 125,061 |
| 2017-04-10 | 2017-04-06 | 2.543 | 61,137 | +16,613 | 0.01% | 155,479 |
| 2017-04-07 | 2017-04-05 | 2.513 | 44,524 | -6,645 | 0.01% | 111,890 |
| 2017-04-06 | 2017-04-03 | 2.528 | 51,169 | +664 | 0.01% | 129,359 |
| 2017-04-05 | 2017-03-31 | 2.528 | 50,505 | -58,479 | 0.01% | 127,681 |
| 2017-04-03 | 2017-03-30 | 2.543 | 108,984 | +6,646 | 0.02% | 277,160 |
| 2017-03-31 | 2017-03-29 | 2.528 | 102,338 | -57,815 | 0.02% | 258,719 |
| 2017-03-30 | 2017-03-28 | 2.558 | 160,153 | +8,639 | 0.03% | 409,700 |
| 2017-03-29 | 2017-03-27 | 2.558 | 151,514 | +3,987 | 0.03% | 387,600 |
| 2017-03-27 | 2017-03-23 | 2.483 | 147,527 | +12,626 | 0.03% | 366,300 |
| 2017-03-24 | 2017-03-22 | 2.438 | 134,901 | +21,930 | 0.03% | 328,861 |
| 2017-03-23 | 2017-03-21 | 2.483 | 112,971 | +20,601 | 0.02% | 280,500 |
| 2017-03-22 | 2017-03-20 | 2.483 | 92,370 | +71,105 | 0.02% | 229,349 |
| 2017-03-21 | 2017-03-17 | 2.483 | 21,265 | +11,297 | 0.00% | 52,800 |
| 2017-03-20 | 2017-03-16 | 2.408 | 9,968 | +4,652 | 0.00% | 24,000 |
| 2017-03-17 | 2017-03-15 | 2.363 | 5,316 | +5,316 | 0.00% | 12,559 |
| 2017-03-16 | 2017-03-14 | 2.348 | 0 | -665 | ||
| 2017-03-15 | 2017-03-13 | 2.348 | 665 | -12,626 | 0.00% | 1,561 |
| 2017-03-14 | 2017-03-10 | 2.393 | 13,291 | +2,658 | 0.00% | 31,801 |
| 2017-03-09 | 2017-03-07 | 2.423 | 10,633 | -664 | 0.00% | 25,761 |
| 2017-03-08 | 2017-03-06 | 2.453 | 11,297 | -6,645 | 0.00% | 27,710 |
| 2017-03-07 | 2017-03-03 | 2.498 | 17,942 | +5,980 | 0.00% | 44,819 |
| 2017-03-06 | 2017-03-02 | 2.453 | 11,962 | +11,962 | 0.00% | 29,341 |
| 2017-03-03 | 2017-03-01 | 2.453 | 0 | -5,981 | ||
| 2017-03-02 | 2017-02-28 | 2.453 | 5,981 | -11,961 | 0.00% | 14,670 |
| 2017-03-01 | 2017-02-27 | 2.498 | 17,942 | -1,994 | 0.00% | 44,819 |
| 2017-02-24 | 2017-02-22 | 2.483 | 19,936 | +3,323 | 0.00% | 49,500 |
| 2017-02-22 | 2017-02-20 | 2.498 | 16,613 | +1,329 | 0.00% | 41,499 |
| 2017-02-21 | 2017-02-17 | 2.498 | 15,284 | +8,639 | 0.00% | 38,179 |
| 2017-02-20 | 2017-02-16 | 2.528 | 6,645 | -19,272 | 0.00% | 16,799 |
| 2017-02-17 | 2017-02-15 | 2.543 | 25,917 | +11,297 | 0.00% | 65,910 |
| 2017-02-16 | 2017-02-14 | 2.543 | 14,620 | +665 | 0.00% | 37,181 |
| 2017-02-15 | 2017-02-13 | 2.603 | 13,955 | -35,885 | 0.00% | 36,329 |
| 2017-02-14 | 2017-02-10 | 2.573 | 49,840 | +5,316 | 0.01% | 128,250 |
| 2017-02-08 | 2017-02-06 | 2.558 | 44,524 | -9,303 | 0.01% | 113,900 |
| 2017-02-03 | 2017-02-01 | 2.573 | 53,827 | -3,323 | 0.01% | 138,509 |
| 2017-02-02 | 2017-01-27 | 2.558 | 57,150 | +5,981 | 0.01% | 146,200 |
| 2017-02-01 | 2017-01-25 | 2.453 | 51,169 | +2,658 | 0.01% | 125,509 |
| 2017-01-26 | 2017-01-24 | 2.558 | 48,511 | -1,329 | 0.01% | 124,100 |
| 2017-01-20 | 2017-01-18 | 2.468 | 49,840 | -7,310 | 0.01% | 123,000 |
| 2017-01-16 | 2017-01-12 | 2.453 | 57,150 | +7,310 | 0.01% | 140,180 |
| 2017-01-06 | 2017-01-04 | 2.498 | 49,840 | +5,981 | 0.01% | 124,500 |
| 2017-01-04 | 2016-12-30 | 2.453 | 43,859 | -5,317 | 0.01% | 107,579 |
| 2017-01-03 | 2016-12-29 | 2.558 | 49,176 | -5,316 | 0.01% | 125,801 |
| 2016-12-30 | 2016-12-28 | 2.498 | 54,492 | +43,859 | 0.01% | 136,120 |
| 2016-12-23 | 2016-12-21 | 2.558 | 10,633 | -664 | 0.00% | 27,201 |
| 2016-12-22 | 2016-12-20 | 2.528 | 11,297 | -2,658 | 0.00% | 28,560 |
| 2016-12-13 | 2016-12-09 | 2.483 | 13,955 | -665 | 0.00% | 34,649 |
| 2016-12-12 | 2016-12-08 | 2.468 | 14,620 | +7,310 | 0.00% | 36,081 |
| 2016-12-08 | 2016-12-06 | 2.513 | 7,310 | +1,329 | 0.00% | 18,370 |
| 2016-12-07 | 2016-12-05 | 2.558 | 5,981 | -1,329 | 0.00% | 15,300 |
| 2016-12-06 | 2016-12-02 | 2.633 | 7,310 | -664 | 0.00% | 19,250 |
| 2016-11-30 | 2016-11-28 | 2.603 | 7,974 | -665 | 0.00% | 20,759 |
| 2016-11-29 | 2016-11-25 | 2.618 | 8,639 | -7,974 | 0.00% | 22,620 |
| 2016-11-25 | 2016-11-23 | 2.558 | 16,613 | +11,961 | 0.00% | 42,499 |
| 2016-11-24 | 2016-11-22 | 2.648 | 4,652 | -664 | 0.00% | 12,321 |
| 2016-11-23 | 2016-11-21 | 2.633 | 5,316 | -21,265 | 0.00% | 13,999 |
| 2016-11-22 | 2016-11-18 | 2.603 | 26,581 | +664 | 0.00% | 69,199 |
| 2016-11-18 | 2016-11-16 | 2.633 | 25,917 | -7,974 | 0.00% | 68,250 |
| 2016-11-17 | 2016-11-15 | 2.558 | 33,891 | -11,962 | 0.01% | 86,699 |
| 2016-11-16 | 2016-11-14 | 2.438 | 45,853 | +11,962 | 0.01% | 111,780 |
| 2016-11-14 | 2016-11-10 | 2.453 | 33,891 | -3,323 | 0.01% | 83,129 |
| 2016-11-11 | 2016-11-09 | 2.393 | 37,214 | +4,652 | 0.01% | 89,040 |
| 2016-11-09 | 2016-11-07 | 2.332 | 32,562 | +664 | 0.01% | 75,949 |
| 2016-11-07 | 2016-11-03 | 2.483 | 31,898 | -10,632 | 0.01% | 79,201 |
| 2016-11-04 | 2016-11-02 | 2.483 | 42,530 | -9,304 | 0.01% | 105,599 |
| 2016-11-03 | 2016-11-01 | 2.498 | 51,834 | +1,994 | 0.01% | 129,481 |
| 2016-11-02 | 2016-10-31 | 2.543 | 49,840 | -8,639 | 0.01% | 126,750 |
| 2016-11-01 | 2016-10-28 | 2.543 | 58,479 | -3,987 | 0.01% | 148,720 |
| 2016-10-28 | 2016-10-26 | 2.573 | 62,466 | +12,626 | 0.01% | 160,739 |
| 2016-10-26 | 2016-10-24 | 2.558 | 49,840 | -665 | 0.01% | 127,500 |
| 2016-10-25 | 2016-10-20 | 2.588 | 50,505 | -1,329 | 0.01% | 130,721 |
| 2016-10-24 | 2016-10-19 | 2.618 | 51,834 | -3,987 | 0.01% | 135,721 |
| 2016-10-19 | 2016-10-17 | 2.603 | 55,821 | +9,968 | 0.01% | 145,320 |
| 2016-10-18 | 2016-10-14 | 2.694 | 45,853 | -4,652 | 0.01% | 123,510 |
| 2016-10-17 | 2016-10-13 | 2.648 | 50,505 | -5,316 | 0.01% | 133,761 |
| 2016-10-14 | 2016-10-12 | 2.709 | 55,821 | -7,974 | 0.01% | 151,200 |
| 2016-10-13 | 2016-10-11 | 2.679 | 63,795 | +1,993 | 0.01% | 170,879 |
| 2016-10-12 | 2016-10-07 | 2.679 | 61,802 | +665 | 0.01% | 165,541 |
| 2016-10-11 | 2016-10-06 | 2.664 | 61,137 | +14,620 | 0.01% | 162,839 |
| 2016-10-05 | 2016-10-03 | 2.733 | 46,517 | +420 | 0.01% | 127,148 |
| 2016-10-04 | 2016-09-30 | 2.733 | 46,097 | +43,463 | 0.01% | 126,000 |
| 2016-10-03 | 2016-09-29 | 2.794 | 2,634 | +2,634 | 0.00% | 7,360 |
| 2016-09-29 | 2016-09-27 | 2.718 | 0 | -3,293 | ||
| 2016-09-28 | 2016-09-26 | 2.733 | 3,293 | -13,829 | 0.00% | 9,001 |
| 2016-09-27 | 2016-09-23 | 2.824 | 17,122 | +16,463 | 0.00% | 48,361 |
| 2016-09-23 | 2016-09-21 | 2.794 | 659 | -13,829 | 0.00% | 1,841 |
| 2016-09-21 | 2016-09-19 | 2.840 | 14,488 | +14,488 | 0.00% | 41,141 |
| 2016-09-19 | 2016-09-14 | 2.794 | 0 | -15,805 | ||
| 2016-09-15 | 2016-09-13 | 2.779 | 15,805 | +8,561 | 0.00% | 43,921 |
| 2016-09-14 | 2016-09-12 | 2.824 | 7,244 | -4,610 | 0.00% | 20,461 |
| 2016-09-13 | 2016-09-09 | 3.037 | 11,854 | +11,854 | 0.00% | 36,001 |
| 2016-09-02 | 2016-08-31 | 3.159 | 0 | -2,634 | ||
| 2016-09-01 | 2016-08-30 | 3.113 | 2,634 | -659 | 0.00% | 8,200 |
| 2016-08-31 | 2016-08-29 | 3.159 | 3,293 | -7,243 | 0.00% | 10,401 |
| 2016-08-30 | 2016-08-26 | 3.159 | 10,536 | +7,243 | 0.00% | 33,279 |
| 2016-08-26 | 2016-08-24 | 3.189 | 3,293 | -13,170 | 0.00% | 10,501 |
| 2016-08-25 | 2016-08-23 | 3.143 | 16,463 | +658 | 0.00% | 51,749 |
| 2016-08-24 | 2016-08-22 | 3.143 | 15,805 | +8,561 | 0.00% | 49,681 |
| 2016-08-23 | 2016-08-19 | 3.189 | 7,244 | -6,585 | 0.00% | 23,101 |
| 2016-08-22 | 2016-08-18 | 3.067 | 13,829 | +5,268 | 0.00% | 42,420 |
| 2016-08-19 | 2016-08-17 | 3.128 | 8,561 | +8,561 | 0.00% | 26,780 |
| 2016-08-16 | 2016-08-12 | 3.371 | 0 | -11,195 | ||
| 2016-08-15 | 2016-08-11 | 3.310 | 11,195 | -25,024 | 0.00% | 37,060 |
| 2016-08-11 | 2016-08-09 | 3.219 | 36,219 | +11,853 | 0.01% | 116,600 |
| 2016-08-10 | 2016-08-08 | 3.234 | 24,366 | +659 | 0.00% | 78,811 |
| 2016-08-09 | 2016-08-05 | 3.280 | 23,707 | +8,561 | 0.00% | 77,760 |
| 2016-08-08 | 2016-08-04 | 3.402 | 15,146 | -659 | 0.00% | 51,519 |
| 2016-08-05 | 2016-08-03 | 3.341 | 15,805 | +3,293 | 0.00% | 52,801 |
| 2016-07-28 | 2016-07-26 | 3.371 | 12,512 | +1,976 | 0.00% | 42,180 |
| 2016-07-26 | 2016-07-22 | 3.447 | 10,536 | +3,951 | 0.00% | 36,318 |
| 2016-07-20 | 2016-07-18 | 3.493 | 6,585 | +6,585 | 0.00% | 22,999 |
| 2016-07-07 | 2016-07-05 | 3.508 | 0 | -11,854 | ||
| 2016-07-06 | 2016-07-04 | 3.462 | 11,854 | +1,318 | 0.00% | 41,042 |
| 2016-07-05 | 2016-06-30 | 3.508 | 10,536 | +10,536 | 0.00% | 36,958 |
| 2016-06-28 | 2016-06-24 | 3.462 | 0 | -9,878 | ||
| 2016-06-27 | 2016-06-23 | 3.553 | 9,878 | +9,219 | 0.00% | 35,100 |
| 2016-06-23 | 2016-06-21 | 3.569 | 659 | +659 | 0.00% | 2,352 |
| 2016-06-22 | 2016-06-20 | 3.599 | 0 | -2,634 | ||
| 2016-06-20 | 2016-06-16 | 3.584 | 2,634 | -6,585 | 0.00% | 9,440 |
| 2016-06-17 | 2016-06-15 | 3.569 | 9,219 | +9,219 | 0.00% | 32,899 |
| 2016-06-13 | 2016-06-08 | 3.553 | 0 | -659 | ||
| 2016-06-10 | 2016-06-07 | 3.599 | 659 | +659 | 0.00% | 2,372 |
| 2016-05-05 | 2016-05-03 | 3.637 | 0 | -7,786 | ||
| 2016-05-04 | 2016-04-29 | 3.668 | 7,786 | +7,786 | 0.00% | 28,561 |
| 2016-04-20 | 2016-04-18 | 3.668 | 0 | -162,201 | ||
| 2016-04-19 | 2016-04-15 | 3.668 | 162,201 | -649 | 0.03% | 595,001 |
| 2016-04-14 | 2016-04-12 | 3.622 | 162,850 | +649 | 0.03% | 589,851 |
| 2016-04-06 | 2016-04-01 | 3.483 | 162,201 | -5,839 | 0.03% | 565,001 |
| 2016-04-01 | 2016-03-30 | 3.530 | 168,040 | +5,190 | 0.03% | 593,110 |
| 2016-03-31 | 2016-03-29 | 3.545 | 162,850 | -648 | 0.03% | 577,301 |
| 2016-03-29 | 2016-03-23 | 3.653 | 163,498 | +1,297 | 0.03% | 597,238 |
| 2016-03-24 | 2016-03-22 | 3.668 | 162,201 | +86,291 | 0.03% | 595,001 |
| 2016-03-23 | 2016-03-21 | 3.653 | 75,910 | +63,583 | 0.01% | 277,290 |
| 2016-03-18 | 2016-03-16 | 3.653 | 12,327 | +11,678 | 0.00% | 45,029 |
| 2016-03-11 | 2016-03-09 | 3.468 | 649 | +649 | 0.00% | 2,251 |
| 2016-03-09 | 2016-03-07 | 3.437 | 0 | -5,839 | ||
| 2016-03-04 | 2016-03-02 | 3.360 | 5,839 | +649 | 0.00% | 19,619 |
| 2016-02-25 | 2016-02-23 | 3.314 | 5,190 | +1,297 | 0.00% | 17,199 |
| 2016-02-24 | 2016-02-22 | 3.283 | 3,893 | +1,298 | 0.00% | 12,781 |
| 2016-02-23 | 2016-02-19 | 3.252 | 2,595 | -1,298 | 0.00% | 8,439 |
| 2016-02-17 | 2016-02-15 | 3.314 | 3,893 | +3,893 | 0.00% | 12,901 |
| 2016-01-27 | 2016-01-25 | 3.237 | 0 | -6,488 | ||
| 2016-01-25 | 2016-01-21 | 3.298 | 6,488 | +6,488 | 0.00% | 21,400 |
| 2016-01-21 | 2016-01-19 | 3.314 | 0 | -1,298 | ||
| 2016-01-18 | 2016-01-14 | 3.314 | 1,298 | -648 | 0.00% | 4,301 |
| 2016-01-13 | 2016-01-11 | 3.237 | 1,946 | +1,297 | 0.00% | 6,299 |
| 2016-01-06 | 2016-01-04 | 3.268 | 649 | +649 | 0.00% | 2,121 |
| 2016-01-04 | 2015-12-29 | 3.237 | 0 | -3,244 | ||
| 2015-12-29 | 2015-12-24 | 3.206 | 3,244 | +2,595 | 0.00% | 10,400 |
| 2015-12-21 | 2015-12-17 | 3.483 | 649 | +649 | 0.00% | 2,261 |
| 2015-12-02 | 2015-11-30 | 3.560 | 0 | -16,869 | ||
| 2015-11-26 | 2015-11-24 | 3.792 | 16,869 | -649 | 0.00% | 63,960 |
| 2015-11-25 | 2015-11-23 | 3.807 | 17,518 | +17,518 | 0.00% | 66,691 |
| 2015-11-18 | 2015-11-16 | 3.822 | 0 | -12,327 | ||
| 2015-11-17 | 2015-11-13 | 3.807 | 12,327 | -3,244 | 0.00% | 46,929 |
| 2015-11-16 | 2015-11-12 | 3.838 | 15,571 | +15,571 | 0.00% | 59,759 |
| 2015-08-31 | 2015-08-27 | 3.915 | 0 | -649 | ||
| 2015-08-28 | 2015-08-26 | 3.730 | 649 | +649 | 0.00% | 2,421 |
| 2015-08-19 | 2015-08-17 | 3.992 | 0 | -1,946 | ||
| 2015-08-18 | 2015-08-14 | 3.915 | 1,946 | +648 | 0.00% | 7,618 |
| 2015-08-17 | 2015-08-13 | 3.915 | 1,298 | +1,298 | 0.00% | 5,082 |
| 2015-08-14 | 2015-08-12 | 3.884 | 0 | -3,244 | ||
| 2015-08-13 | 2015-08-11 | 3.946 | 3,244 | +3,244 | 0.00% | 12,800 |
| 2015-08-04 | 2015-07-31 | 4.131 | 0 | -158,957 | ||
| 2015-08-03 | 2015-07-30 | 4.162 | 158,957 | +158,957 | 0.03% | 661,501 |
| 2015-07-15 | 2015-07-13 | 3.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy