History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,013,000 | +0 | 0.12% | 648,320 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,013,000 | +0 | 0.12% | 628,060 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,013,000 | +20,000 | 0.12% | 648,320 |
| 2025-10-06 | 2025-10-02 | 0.690 | 993,000 | -81,000 | 0.11% | 685,170 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,074,000 | +1,000 | 0.12% | 719,580 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,073,000 | -4,000 | 0.12% | 740,370 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,077,000 | +4,000 | 0.12% | 786,210 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,073,000 | +50,000 | 0.12% | 740,370 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,023,000 | +70,000 | 0.12% | 716,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 953,000 | +1,000 | 0.11% | 676,630 |
| 2025-08-20 | 2025-08-18 | 0.840 | 952,000 | +81,000 | 0.11% | 799,680 |
| 2025-08-18 | 2025-08-14 | 0.800 | 871,000 | +5,000 | 0.10% | 696,800 |
| 2025-07-24 | 2025-07-22 | 0.810 | 866,000 | -254,000 | 0.10% | 701,460 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,120,000 | -67,000 | 0.13% | 929,600 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,187,000 | -59,000 | 0.14% | 1,020,820 |
| 2025-07-04 | 2025-07-02 | 0.860 | 1,246,000 | -38,000 | 0.14% | 1,071,560 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,284,000 | -30,000 | 0.15% | 1,078,560 |
| 2025-05-23 | 2025-05-21 | 0.953 | 1,314,000 | +73,000 | 0.15% | 1,252,165 |
| 2025-01-14 | 2025-01-10 | 1.069 | 1,241,000 | -23,611 | 0.15% | 1,327,140 |
| 2024-11-11 | 2024-11-07 | 0.964 | 1,264,611 | +14,167 | 0.16% | 1,218,490 |
| 2024-11-05 | 2024-11-01 | 0.953 | 1,250,444 | +9,444 | 0.15% | 1,191,600 |
| 2024-10-03 | 2024-09-30 | 1.069 | 1,241,000 | +14,167 | 0.15% | 1,327,140 |
| 2024-09-10 | 2024-09-05 | 0.953 | 1,226,833 | +12,277 | 0.15% | 1,169,100 |
| 2024-09-09 | 2024-09-04 | 0.985 | 1,214,556 | +6,612 | 0.15% | 1,195,980 |
| 2024-09-05 | 2024-09-03 | 0.985 | 1,207,944 | +9,444 | 0.15% | 1,189,470 |
| 2024-09-03 | 2024-08-30 | 1.006 | 1,198,500 | +9,444 | 0.15% | 1,205,550 |
| 2024-08-29 | 2024-08-27 | 1.059 | 1,189,056 | +4,723 | 0.15% | 1,259,000 |
| 2024-08-27 | 2024-08-23 | 0.974 | 1,184,333 | -18,889 | 0.15% | 1,153,680 |
| 2024-08-26 | 2024-08-22 | 0.953 | 1,203,222 | +18,889 | 0.15% | 1,146,600 |
| 2024-07-24 | 2024-07-22 | 1.207 | 1,184,333 | +18,889 | 0.15% | 1,429,560 |
| 2024-07-23 | 2024-07-19 | 1.218 | 1,165,444 | +25,500 | 0.14% | 1,419,099 |
| 2024-07-19 | 2024-07-17 | 1.218 | 1,139,944 | +18,888 | 0.14% | 1,388,049 |
| 2024-07-15 | 2024-07-11 | 1.207 | 1,121,056 | -944 | 0.14% | 1,353,181 |
| 2024-07-11 | 2024-07-09 | 1.186 | 1,122,000 | +13,222 | 0.14% | 1,330,560 |
| 2024-07-03 | 2024-06-28 | 1.324 | 1,108,778 | -18,889 | 0.14% | 1,467,500 |
| 2024-06-28 | 2024-06-26 | 1.324 | 1,127,667 | -18,889 | 0.14% | 1,492,500 |
| 2024-06-26 | 2024-06-24 | 1.302 | 1,146,556 | -18,888 | 0.14% | 1,493,221 |
| 2024-06-21 | 2024-06-19 | 1.271 | 1,165,444 | -37,778 | 0.14% | 1,480,799 |
| 2024-06-20 | 2024-06-18 | 1.186 | 1,203,222 | -30,222 | 0.15% | 1,426,880 |
| 2024-06-13 | 2024-06-11 | 1.038 | 1,233,444 | +11,333 | 0.15% | 1,279,880 |
| 2024-06-04 | 2024-05-31 | 1.059 | 1,222,111 | -10,389 | 0.15% | 1,294,000 |
| 2024-06-03 | 2024-05-30 | 1.027 | 1,232,500 | +18,889 | 0.15% | 1,265,850 |
| 2024-05-31 | 2024-05-29 | 1.091 | 1,213,611 | +2,833 | 0.15% | 1,323,550 |
| 2024-05-30 | 2024-05-28 | 1.122 | 1,210,778 | +16,056 | 0.15% | 1,358,920 |
| 2024-05-28 | 2024-05-24 | 1.154 | 1,194,722 | -945 | 0.15% | 1,378,850 |
| 2024-05-24 | 2024-05-22 | 1.251 | 1,195,667 | +32,316 | 0.15% | 1,496,342 |
| 2024-03-28 | 2024-03-26 | 1.295 | 1,163,351 | +34,919 | 0.15% | 1,506,540 |
| 2024-03-27 | 2024-03-25 | 1.349 | 1,128,432 | -218,703 | 0.14% | 1,522,719 |
| 2024-03-26 | 2024-03-22 | 1.469 | 1,347,135 | +11,027 | 0.17% | 1,979,100 |
| 2024-03-13 | 2024-03-11 | 1.545 | 1,336,108 | -11,027 | 0.17% | 2,064,680 |
| 2024-03-11 | 2024-03-07 | 1.556 | 1,347,135 | -18,379 | 0.17% | 2,096,380 |
| 2024-03-08 | 2024-03-06 | 1.502 | 1,365,514 | -6,432 | 0.17% | 2,050,681 |
| 2024-03-07 | 2024-03-05 | 1.458 | 1,371,946 | -919 | 0.17% | 2,000,620 |
| 2024-02-22 | 2024-02-20 | 1.436 | 1,372,865 | -2,757 | 0.17% | 1,972,080 |
| 2024-02-07 | 2024-02-05 | 1.404 | 1,375,622 | +2,757 | 0.17% | 1,931,131 |
| 2024-02-01 | 2024-01-30 | 1.317 | 1,372,865 | +7,351 | 0.17% | 1,807,740 |
| 2024-01-23 | 2024-01-19 | 1.415 | 1,365,514 | +156,217 | 0.17% | 1,931,801 |
| 2024-01-18 | 2024-01-16 | 1.404 | 1,209,297 | +18,378 | 0.15% | 1,697,640 |
| 2024-01-17 | 2024-01-15 | 1.469 | 1,190,919 | +34,919 | 0.15% | 1,749,600 |
| 2024-01-16 | 2024-01-12 | 1.502 | 1,156,000 | +1,838 | 0.15% | 1,736,040 |
| 2024-01-12 | 2024-01-10 | 1.534 | 1,154,162 | -7,352 | 0.15% | 1,770,960 |
| 2024-01-11 | 2024-01-09 | 1.534 | 1,161,514 | -32,162 | 0.15% | 1,782,241 |
| 2024-01-10 | 2024-01-08 | 1.469 | 1,193,676 | +18,379 | 0.15% | 1,753,650 |
| 2023-12-21 | 2023-12-19 | 1.534 | 1,175,297 | -12,865 | 0.15% | 1,803,390 |
| 2023-12-20 | 2023-12-18 | 1.502 | 1,188,162 | +31,243 | 0.15% | 1,784,340 |
| 2023-11-30 | 2023-11-28 | 1.578 | 1,156,919 | -17,459 | 0.15% | 1,825,550 |
| 2023-11-29 | 2023-11-27 | 1.578 | 1,174,378 | -919 | 0.15% | 1,853,099 |
| 2023-11-20 | 2023-11-16 | 1.513 | 1,175,297 | -5,514 | 0.15% | 1,777,810 |
| 2023-11-16 | 2023-11-14 | 1.534 | 1,180,811 | -2,757 | 0.15% | 1,811,850 |
| 2023-11-14 | 2023-11-10 | 1.524 | 1,183,568 | +2,757 | 0.15% | 1,803,201 |
| 2023-11-08 | 2023-11-06 | 1.545 | 1,180,811 | -18,378 | 0.15% | 1,824,700 |
| 2023-11-03 | 2023-11-01 | 1.371 | 1,199,189 | -19,297 | 0.15% | 1,644,300 |
| 2023-10-31 | 2023-10-27 | 1.328 | 1,218,486 | +18,378 | 0.15% | 1,617,719 |
| 2023-10-26 | 2023-10-24 | 1.404 | 1,200,108 | -17,460 | 0.15% | 1,684,740 |
| 2023-10-18 | 2023-10-16 | 1.624 | 1,217,568 | +3,676 | 0.15% | 1,977,732 |
| 2023-10-17 | 2023-10-13 | 1.636 | 1,213,892 | +55,334 | 0.15% | 1,985,550 |
| 2023-10-16 | 2023-10-12 | 1.602 | 1,158,558 | +2,642 | 0.15% | 1,855,561 |
| 2023-10-13 | 2023-10-11 | 1.579 | 1,155,916 | +2,641 | 0.15% | 1,825,069 |
| 2023-10-12 | 2023-10-10 | 1.545 | 1,153,275 | +4,401 | 0.15% | 1,781,599 |
| 2023-09-27 | 2023-09-25 | 1.511 | 1,148,874 | -3,521 | 0.15% | 1,735,651 |
| 2023-09-21 | 2023-09-19 | 1.511 | 1,152,395 | -17,607 | 0.15% | 1,740,970 |
| 2023-09-13 | 2023-09-11 | 1.477 | 1,170,002 | +17,607 | 0.15% | 1,727,700 |
| 2023-09-11 | 2023-09-06 | 1.477 | 1,152,395 | -17,607 | 0.15% | 1,701,700 |
| 2023-09-06 | 2023-09-04 | 1.477 | 1,170,002 | +8,803 | 0.15% | 1,727,700 |
| 2023-09-05 | 2023-08-31 | 1.488 | 1,161,199 | -17,607 | 0.15% | 1,727,891 |
| 2023-09-04 | 2023-08-30 | 1.477 | 1,178,806 | -17,607 | 0.16% | 1,740,700 |
| 2023-08-28 | 2023-08-24 | 1.352 | 1,196,413 | -17,607 | 0.16% | 1,617,210 |
| 2023-08-25 | 2023-08-23 | 1.545 | 1,214,020 | -105,644 | 0.16% | 1,875,439 |
| 2023-08-16 | 2023-08-14 | 1.329 | 1,319,664 | -61,625 | 0.17% | 1,753,830 |
| 2023-07-28 | 2023-07-26 | 1.340 | 1,381,289 | -1,761 | 0.18% | 1,851,420 |
| 2023-07-24 | 2023-07-20 | 1.386 | 1,383,050 | +1,761 | 0.18% | 1,916,620 |
| 2023-06-16 | 2023-06-14 | 1.227 | 1,381,289 | -17,608 | 0.18% | 1,694,520 |
| 2023-06-14 | 2023-06-12 | 1.170 | 1,398,897 | +17,608 | 0.18% | 1,636,670 |
| 2023-05-23 | 2023-05-19 | 1.334 | 1,381,289 | +110,996 | 0.18% | 1,842,584 |
| 2023-05-19 | 2023-05-17 | 1.346 | 1,270,293 | +19,431 | 0.18% | 1,710,210 |
| 2023-05-18 | 2023-05-16 | 1.346 | 1,250,862 | +4,858 | 0.18% | 1,684,050 |
| 2023-05-16 | 2023-05-12 | 1.346 | 1,246,004 | +4,857 | 0.18% | 1,677,510 |
| 2023-05-12 | 2023-05-10 | 1.383 | 1,241,147 | +32,385 | 0.18% | 1,716,961 |
| 2023-05-10 | 2023-05-08 | 1.433 | 1,208,762 | +810 | 0.17% | 1,731,880 |
| 2023-05-05 | 2023-05-03 | 1.359 | 1,207,952 | -7,287 | 0.17% | 1,641,200 |
| 2023-05-04 | 2023-05-02 | 1.408 | 1,215,239 | -1,619 | 0.17% | 1,711,140 |
| 2023-04-28 | 2023-04-26 | 1.408 | 1,216,858 | +16,192 | 0.17% | 1,713,420 |
| 2023-04-25 | 2023-04-21 | 1.556 | 1,200,666 | +8,097 | 0.17% | 1,868,581 |
| 2023-04-04 | 2023-03-31 | 1.272 | 1,192,569 | +157,875 | 0.17% | 1,517,189 |
| 2023-02-13 | 2023-02-09 | 1.210 | 1,034,694 | +22,670 | 0.15% | 1,252,440 |
| 2023-02-10 | 2023-02-08 | 1.223 | 1,012,024 | +15,382 | 0.14% | 1,237,500 |
| 2023-02-08 | 2023-02-06 | 1.235 | 996,642 | +17,002 | 0.14% | 1,231,001 |
| 2023-02-02 | 2023-01-31 | 1.260 | 979,640 | +13,764 | 0.14% | 1,234,201 |
| 2022-04-14 | 2022-04-12 | 1.149 | 965,876 | -4,048 | 0.14% | 1,109,490 |
| 2022-04-07 | 2022-04-04 | 1.285 | 969,924 | +4,048 | 0.14% | 1,245,920 |
| 2022-03-18 | 2022-03-16 | 1.013 | 965,876 | +40,481 | 0.14% | 978,260 |
| 2022-03-15 | 2022-03-11 | 1.038 | 925,395 | +121,443 | 0.13% | 960,120 |
| 2022-03-09 | 2022-03-07 | 1.050 | 803,952 | +40,481 | 0.11% | 844,050 |
| 2022-02-17 | 2022-02-15 | 1.186 | 763,471 | -4,858 | 0.11% | 905,280 |
| 2022-02-08 | 2022-02-04 | 1.235 | 768,329 | -809 | 0.11% | 949,000 |
| 2022-02-07 | 2022-01-31 | 1.186 | 769,138 | -810 | 0.11% | 911,999 |
| 2022-01-06 | 2022-01-04 | 1.334 | 769,948 | +1,619 | 0.11% | 1,027,080 |
| 2021-12-09 | 2021-12-07 | 1.161 | 768,329 | +12,144 | 0.11% | 892,060 |
| 2021-12-03 | 2021-12-01 | 1.322 | 756,185 | +48,578 | 0.11% | 999,381 |
| 2021-11-04 | 2021-11-02 | 1.383 | 707,607 | -810 | 0.10% | 978,879 |
| 2021-09-01 | 2021-08-30 | 1.433 | 708,417 | -16,192 | 0.10% | 1,015,000 |
| 2021-08-09 | 2021-08-05 | 1.630 | 724,609 | -6,477 | 0.11% | 1,181,399 |
| 2021-07-29 | 2021-07-27 | 1.581 | 731,086 | -92,297 | 0.11% | 1,155,839 |
| 2021-07-26 | 2021-07-22 | 1.618 | 823,383 | +6,477 | 0.12% | 1,332,270 |
| 2021-06-25 | 2021-06-23 | 1.890 | 816,906 | +92,297 | 0.12% | 1,543,770 |
| 2021-05-07 | 2021-05-05 | 1.791 | 724,609 | -16,193 | 0.11% | 1,297,749 |
| 2021-04-26 | 2021-04-22 | 1.779 | 740,802 | +16,193 | 0.11% | 1,317,600 |
| 2021-04-14 | 2021-04-12 | 1.569 | 724,609 | -352,185 | 0.11% | 1,136,649 |
| 2021-04-12 | 2021-04-08 | 1.569 | 1,076,794 | +76,914 | 0.16% | 1,689,100 |
| 2021-04-09 | 2021-04-07 | 1.556 | 999,880 | +275,271 | 0.15% | 1,556,100 |
| 2021-03-29 | 2021-03-25 | 1.581 | 724,609 | -36,433 | 0.11% | 1,145,599 |
| 2021-03-25 | 2021-03-23 | 1.742 | 761,042 | +36,433 | 0.11% | 1,325,400 |
| 2021-03-03 | 2021-03-01 | 2.248 | 724,609 | -3,239 | 0.11% | 1,628,899 |
| 2021-03-02 | 2021-02-26 | 2.260 | 727,848 | -40,481 | 0.11% | 1,645,170 |
| 2020-12-18 | 2020-12-16 | 2.063 | 768,329 | +8,096 | 0.11% | 1,584,830 |
| 2020-11-19 | 2020-11-17 | 2.137 | 760,233 | -23,479 | 0.11% | 1,624,471 |
| 2020-11-12 | 2020-11-10 | 1.952 | 783,712 | +16,193 | 0.12% | 1,529,441 |
| 2020-11-06 | 2020-11-04 | 2.001 | 767,519 | +16,192 | 0.11% | 1,535,760 |
| 2020-10-15 | 2020-10-12 | 2.082 | 751,327 | +24,804 | 0.11% | 1,564,282 |
| 2020-10-05 | 2020-09-29 | 2.133 | 726,523 | -13,310 | 0.11% | 1,549,759 |
| 2020-09-11 | 2020-09-09 | 2.299 | 739,833 | +3,132 | 0.11% | 1,701,001 |
| 2020-08-31 | 2020-08-27 | 2.427 | 736,701 | -1,566 | 0.11% | 1,787,900 |
| 2020-08-28 | 2020-08-26 | 2.286 | 738,267 | -15,658 | 0.11% | 1,687,970 |
| 2020-08-25 | 2020-08-21 | 2.248 | 753,925 | -9,394 | 0.11% | 1,694,881 |
| 2020-08-21 | 2020-08-19 | 2.299 | 763,319 | -15,658 | 0.12% | 1,754,999 |
| 2020-08-18 | 2020-08-14 | 2.325 | 778,977 | -3,132 | 0.12% | 1,810,900 |
| 2020-08-17 | 2020-08-13 | 2.325 | 782,109 | -7,829 | 0.12% | 1,818,181 |
| 2020-08-14 | 2020-08-12 | 2.325 | 789,938 | -3,131 | 0.12% | 1,836,381 |
| 2020-08-13 | 2020-08-11 | 2.274 | 793,069 | -28,184 | 0.12% | 1,803,140 |
| 2020-08-12 | 2020-08-10 | 2.159 | 821,253 | -783 | 0.12% | 1,772,809 |
| 2020-08-11 | 2020-08-07 | 2.261 | 822,036 | -12,526 | 0.12% | 1,858,500 |
| 2020-08-10 | 2020-08-06 | 2.274 | 834,562 | +7,828 | 0.13% | 1,897,479 |
| 2020-08-07 | 2020-08-05 | 2.005 | 826,734 | -2,348 | 0.13% | 1,657,921 |
| 2020-08-06 | 2020-08-04 | 1.916 | 829,082 | -65,763 | 0.13% | 1,588,500 |
| 2020-07-29 | 2020-07-27 | 1.648 | 894,845 | +783 | 0.14% | 1,474,470 |
| 2020-07-28 | 2020-07-24 | 1.533 | 894,062 | -2,349 | 0.14% | 1,370,400 |
| 2020-07-13 | 2020-07-09 | 1.533 | 896,411 | -103,342 | 0.14% | 1,374,000 |
| 2020-07-09 | 2020-07-07 | 1.431 | 999,753 | +41,494 | 0.15% | 1,430,241 |
| 2020-07-08 | 2020-07-06 | 1.443 | 958,259 | +19,572 | 0.15% | 1,383,120 |
| 2020-07-06 | 2020-07-02 | 1.482 | 938,687 | +1,566 | 0.14% | 1,390,840 |
| 2020-07-02 | 2020-06-29 | 1.469 | 937,121 | +2,348 | 0.14% | 1,376,550 |
| 2020-06-18 | 2020-06-16 | 1.494 | 934,773 | +3,132 | 0.14% | 1,396,981 |
| 2020-06-15 | 2020-06-11 | 1.456 | 931,641 | +10,960 | 0.14% | 1,356,600 |
| 2020-06-04 | 2020-06-02 | 1.341 | 920,681 | -19,572 | 0.14% | 1,234,801 |
| 2020-06-03 | 2020-06-01 | 1.341 | 940,253 | -7,829 | 0.14% | 1,261,050 |
| 2020-06-02 | 2020-05-29 | 1.328 | 948,082 | +27,401 | 0.14% | 1,259,440 |
| 2020-05-26 | 2020-05-22 | 1.392 | 920,681 | -3,914 | 0.14% | 1,281,841 |
| 2020-05-21 | 2020-05-19 | 1.629 | 924,595 | +32,967 | 0.14% | 1,506,340 |
| 2020-05-18 | 2020-05-14 | 1.589 | 891,628 | -15,099 | 0.14% | 1,417,200 |
| 2020-05-13 | 2020-05-11 | 1.616 | 906,727 | -15,100 | 0.14% | 1,465,219 |
| 2020-05-07 | 2020-05-05 | 1.603 | 921,827 | -22,649 | 0.15% | 1,477,410 |
| 2020-05-06 | 2020-05-04 | 1.629 | 944,476 | -21,895 | 0.15% | 1,538,730 |
| 2020-05-05 | 2020-04-29 | 1.642 | 966,371 | +11,325 | 0.15% | 1,587,201 |
| 2020-04-29 | 2020-04-27 | 1.616 | 955,046 | -4,530 | 0.15% | 1,543,300 |
| 2020-04-28 | 2020-04-24 | 1.589 | 959,576 | +30,954 | 0.15% | 1,525,200 |
| 2020-04-23 | 2020-04-21 | 1.629 | 928,622 | +40,769 | 0.15% | 1,512,900 |
| 2020-03-11 | 2020-03-09 | 1.576 | 887,853 | -7,550 | 0.14% | 1,399,440 |
| 2020-03-02 | 2020-02-27 | 1.523 | 895,403 | -10,569 | 0.14% | 1,363,900 |
| 2020-02-27 | 2020-02-25 | 1.510 | 905,972 | -6,040 | 0.14% | 1,367,999 |
| 2020-02-25 | 2020-02-21 | 1.616 | 912,012 | +37,749 | 0.14% | 1,473,760 |
| 2020-02-17 | 2020-02-13 | 1.589 | 874,263 | +45,298 | 0.14% | 1,389,599 |
| 2020-02-14 | 2020-02-12 | 1.616 | 828,965 | -452,986 | 0.13% | 1,339,560 |
| 2020-02-11 | 2020-02-07 | 1.629 | 1,281,951 | +7,550 | 0.20% | 2,088,540 |
| 2020-01-14 | 2020-01-10 | 1.695 | 1,274,401 | -132,876 | 0.20% | 2,160,640 |
| 2019-11-08 | 2019-11-06 | 1.788 | 1,407,277 | +334,455 | 0.22% | 2,516,400 |
| 2019-11-05 | 2019-11-01 | 1.801 | 1,072,822 | -7,550 | 0.17% | 1,932,559 |
| 2019-10-24 | 2019-10-22 | 1.841 | 1,080,372 | -14,345 | 0.17% | 1,989,090 |
| 2019-10-17 | 2019-10-15 | 1.868 | 1,094,717 | -4,530 | 0.17% | 2,044,501 |
| 2019-10-15 | 2019-10-11 | 2.025 | 1,099,247 | +34,873 | 0.17% | 2,225,482 |
| 2019-10-14 | 2019-10-10 | 1.984 | 1,064,374 | +2,193 | 0.17% | 2,111,200 |
| 2019-10-11 | 2019-10-09 | 1.942 | 1,062,181 | +4,386 | 0.17% | 2,063,260 |
| 2019-10-10 | 2019-10-08 | 1.997 | 1,057,795 | +13,159 | 0.17% | 2,112,621 |
| 2019-10-08 | 2019-10-03 | 2.052 | 1,044,636 | +13,158 | 0.17% | 2,143,500 |
| 2019-09-20 | 2019-09-18 | 1.901 | 1,031,478 | -22,662 | 0.17% | 1,961,290 |
| 2019-09-17 | 2019-09-13 | 1.737 | 1,054,140 | +67,986 | 0.17% | 1,831,341 |
| 2019-09-16 | 2019-09-12 | 1.737 | 986,154 | +10,965 | 0.16% | 1,713,230 |
| 2019-09-13 | 2019-09-11 | 1.724 | 975,189 | +13,159 | 0.16% | 1,680,840 |
| 2019-08-29 | 2019-08-27 | 1.765 | 962,030 | +13,158 | 0.16% | 1,697,640 |
| 2019-07-31 | 2019-07-29 | 1.819 | 948,872 | -10,234 | 0.15% | 1,726,340 |
| 2019-07-23 | 2019-07-19 | 1.888 | 959,106 | +7,310 | 0.16% | 1,810,560 |
| 2019-07-22 | 2019-07-18 | 1.860 | 951,796 | +14,621 | 0.16% | 1,770,720 |
| 2019-05-30 | 2019-05-28 | 1.970 | 937,175 | +121,350 | 0.15% | 1,846,079 |
| 2019-05-22 | 2019-05-20 | 2.089 | 815,825 | +19,711 | 0.13% | 1,704,011 |
| 2019-05-03 | 2019-04-30 | 2.215 | 796,114 | -285,345 | 0.13% | 1,763,280 |
| 2019-04-29 | 2019-04-25 | 2.257 | 1,081,459 | -4,280 | 0.18% | 2,440,759 |
| 2019-04-17 | 2019-04-15 | 2.243 | 1,085,739 | -7,134 | 0.18% | 2,435,199 |
| 2019-04-10 | 2019-04-08 | 2.243 | 1,092,873 | +142,673 | 0.18% | 2,451,200 |
| 2019-04-09 | 2019-04-04 | 2.201 | 950,200 | -7,134 | 0.16% | 2,091,239 |
| 2019-04-08 | 2019-04-03 | 2.229 | 957,334 | +7,134 | 0.16% | 2,133,780 |
| 2019-04-02 | 2019-03-29 | 2.229 | 950,200 | -5,707 | 0.16% | 2,117,879 |
| 2019-03-28 | 2019-03-26 | 2.131 | 955,907 | -714 | 0.16% | 2,036,799 |
| 2019-03-06 | 2019-03-04 | 2.173 | 956,621 | -1,426 | 0.16% | 2,078,551 |
| 2019-02-28 | 2019-02-26 | 2.187 | 958,047 | -4,281 | 0.16% | 2,095,079 |
| 2019-02-19 | 2019-02-15 | 2.173 | 962,328 | +7,134 | 0.16% | 2,090,951 |
| 2019-02-15 | 2019-02-13 | 2.159 | 955,194 | +713 | 0.16% | 2,062,060 |
| 2019-02-14 | 2019-02-12 | 2.145 | 954,481 | +14,981 | 0.16% | 2,047,141 |
| 2019-01-10 | 2019-01-08 | 2.089 | 939,500 | +214,009 | 0.16% | 1,962,330 |
| 2019-01-09 | 2019-01-07 | 2.103 | 725,491 | +356,682 | 0.12% | 1,525,500 |
| 2019-01-02 | 2018-12-27 | 2.033 | 368,809 | +2,853 | 0.06% | 749,650 |
| 2018-12-19 | 2018-12-17 | 2.145 | 365,956 | -661,288 | 0.06% | 784,891 |
| 2018-11-19 | 2018-11-15 | 2.089 | 1,027,244 | -14,267 | 0.17% | 2,145,601 |
| 2018-11-13 | 2018-11-09 | 2.089 | 1,041,511 | -24,254 | 0.17% | 2,175,400 |
| 2018-11-12 | 2018-11-08 | 2.103 | 1,065,765 | -714 | 0.18% | 2,240,999 |
| 2018-11-09 | 2018-11-07 | 2.103 | 1,066,479 | +24,968 | 0.18% | 2,242,501 |
| 2018-11-06 | 2018-11-02 | 2.131 | 1,041,511 | -7,134 | 0.17% | 2,219,200 |
| 2018-11-01 | 2018-10-30 | 2.047 | 1,048,645 | -1,426 | 0.18% | 2,146,201 |
| 2018-10-18 | 2018-10-15 | 2.166 | 1,050,071 | -1,427 | 0.18% | 2,273,944 |
| 2018-10-16 | 2018-10-12 | 2.151 | 1,051,498 | -992,589 | 0.18% | 2,261,854 |
| 2018-10-15 | 2018-10-11 | 2.108 | 2,044,087 | +692 | 0.35% | 4,308,460 |
| 2018-10-09 | 2018-10-05 | 2.151 | 2,043,395 | -22,165 | 0.35% | 4,395,501 |
| 2018-10-05 | 2018-10-03 | 2.194 | 2,065,560 | +6,927 | 0.35% | 4,532,640 |
| 2018-10-04 | 2018-10-02 | 2.166 | 2,058,633 | -693 | 0.35% | 4,457,999 |
| 2018-10-03 | 2018-09-28 | 2.180 | 2,059,326 | -693 | 0.35% | 4,489,230 |
| 2018-10-02 | 2018-09-27 | 2.166 | 2,060,019 | +693 | 0.35% | 4,461,000 |
| 2018-09-27 | 2018-09-24 | 2.137 | 2,059,326 | -693 | 0.35% | 4,400,040 |
| 2018-09-26 | 2018-09-21 | 2.166 | 2,060,019 | -2,078 | 0.35% | 4,461,000 |
| 2018-09-24 | 2018-09-20 | 2.108 | 2,062,097 | +9,005 | 0.35% | 4,346,420 |
| 2018-09-19 | 2018-09-17 | 2.050 | 2,053,092 | +13,854 | 0.35% | 4,208,880 |
| 2018-09-17 | 2018-09-13 | 1.963 | 2,039,238 | -20,781 | 0.35% | 4,003,839 |
| 2018-06-20 | 2018-06-15 | 1.963 | 2,060,019 | -2,078 | 0.35% | 4,044,640 |
| 2018-06-19 | 2018-06-14 | 2.064 | 2,062,097 | -1,385 | 0.35% | 4,257,110 |
| 2018-06-14 | 2018-06-12 | 2.064 | 2,063,482 | +1,385 | 0.35% | 4,259,970 |
| 2018-06-07 | 2018-06-05 | 2.151 | 2,062,097 | +1,386 | 0.35% | 4,435,730 |
| 2018-05-16 | 2018-05-14 | 2.368 | 2,060,711 | +50,161 | 0.35% | 4,878,756 |
| 2018-04-30 | 2018-04-26 | 2.294 | 2,010,550 | -15,544 | 0.35% | 4,611,249 |
| 2018-04-18 | 2018-04-16 | 2.323 | 2,026,094 | +2,703 | 0.36% | 4,706,860 |
| 2018-04-11 | 2018-04-09 | 2.515 | 2,023,391 | -9,461 | 0.36% | 5,089,800 |
| 2018-04-04 | 2018-03-29 | 2.501 | 2,032,852 | -676 | 0.36% | 5,083,519 |
| 2018-03-28 | 2018-03-26 | 2.530 | 2,033,528 | -135,163 | 0.36% | 5,145,390 |
| 2018-03-08 | 2018-03-06 | 2.486 | 2,168,691 | -13,516 | 0.38% | 5,391,120 |
| 2018-02-28 | 2018-02-26 | 2.545 | 2,182,207 | +13,516 | 0.38% | 5,553,879 |
| 2018-02-27 | 2018-02-23 | 2.545 | 2,168,691 | -37,170 | 0.38% | 5,519,480 |
| 2018-02-23 | 2018-02-21 | 2.575 | 2,205,861 | -4,055 | 0.39% | 5,679,360 |
| 2018-02-12 | 2018-02-08 | 2.486 | 2,209,916 | +1,352 | 0.39% | 5,493,600 |
| 2018-02-05 | 2018-02-01 | 2.634 | 2,208,564 | -2,028 | 0.39% | 5,817,039 |
| 2018-01-31 | 2018-01-29 | 2.619 | 2,210,592 | -16,895 | 0.39% | 5,789,671 |
| 2018-01-30 | 2018-01-26 | 2.604 | 2,227,487 | -33,791 | 0.39% | 5,800,960 |
| 2018-01-29 | 2018-01-25 | 2.604 | 2,261,278 | -55,417 | 0.40% | 5,888,960 |
| 2018-01-26 | 2018-01-24 | 2.619 | 2,316,695 | -23,653 | 0.41% | 6,067,561 |
| 2018-01-25 | 2018-01-23 | 2.589 | 2,340,348 | -16,220 | 0.41% | 6,060,249 |
| 2018-01-24 | 2018-01-22 | 2.619 | 2,356,568 | +2,028 | 0.42% | 6,171,990 |
| 2018-01-23 | 2018-01-19 | 2.589 | 2,354,540 | -2,704 | 0.41% | 6,096,999 |
| 2018-01-18 | 2018-01-16 | 2.545 | 2,357,244 | +37,846 | 0.42% | 5,999,361 |
| 2018-01-17 | 2018-01-15 | 2.589 | 2,319,398 | -19,599 | 0.41% | 6,006,000 |
| 2018-01-15 | 2018-01-11 | 2.515 | 2,338,997 | +1,352 | 0.41% | 5,883,701 |
| 2018-01-12 | 2018-01-10 | 2.575 | 2,337,645 | +4,055 | 0.41% | 6,018,660 |
| 2018-01-11 | 2018-01-09 | 2.560 | 2,333,590 | +1,352 | 0.41% | 5,973,690 |
| 2018-01-10 | 2018-01-08 | 2.530 | 2,332,238 | +1,351 | 0.41% | 5,901,209 |
| 2018-01-09 | 2018-01-05 | 2.575 | 2,330,887 | +8,110 | 0.41% | 6,001,260 |
| 2018-01-08 | 2018-01-04 | 2.545 | 2,322,777 | -4,731 | 0.41% | 5,911,640 |
| 2018-01-05 | 2018-01-03 | 2.486 | 2,327,508 | -33,791 | 0.41% | 5,785,921 |
| 2018-01-04 | 2018-01-02 | 2.501 | 2,361,299 | +15,544 | 0.42% | 5,904,861 |
| 2017-12-20 | 2017-12-18 | 2.663 | 2,345,755 | -58,120 | 0.41% | 6,247,801 |
| 2017-12-15 | 2017-12-13 | 2.456 | 2,403,875 | -6,758 | 0.42% | 5,904,620 |
| 2017-12-04 | 2017-11-30 | 2.456 | 2,410,633 | +4,055 | 0.42% | 5,921,220 |
| 2017-11-24 | 2017-11-22 | 2.515 | 2,406,578 | -101,372 | 0.42% | 6,053,700 |
| 2017-11-23 | 2017-11-21 | 2.515 | 2,507,950 | -8,110 | 0.44% | 6,308,699 |
| 2017-11-22 | 2017-11-20 | 2.515 | 2,516,060 | -676 | 0.44% | 6,329,099 |
| 2017-11-20 | 2017-11-16 | 2.515 | 2,516,736 | +20,274 | 0.44% | 6,330,800 |
| 2017-11-17 | 2017-11-15 | 2.545 | 2,496,462 | +676 | 0.44% | 6,353,681 |
| 2017-11-16 | 2017-11-14 | 2.589 | 2,495,786 | -135,163 | 0.44% | 6,462,751 |
| 2017-11-13 | 2017-11-09 | 2.663 | 2,630,949 | -29,060 | 0.46% | 7,007,400 |
| 2017-11-10 | 2017-11-08 | 2.737 | 2,660,009 | -16,895 | 0.47% | 7,281,600 |
| 2017-11-09 | 2017-11-07 | 2.723 | 2,676,904 | -104,752 | 0.47% | 7,288,239 |
| 2017-11-06 | 2017-11-02 | 2.678 | 2,781,656 | -2,027 | 0.49% | 7,449,961 |
| 2017-11-03 | 2017-11-01 | 2.663 | 2,783,683 | -60,823 | 0.51% | 7,414,200 |
| 2017-11-02 | 2017-10-31 | 2.649 | 2,844,506 | -54,066 | 0.53% | 7,534,109 |
| 2017-11-01 | 2017-10-30 | 2.649 | 2,898,572 | -20,274 | 0.54% | 7,677,311 |
| 2017-10-30 | 2017-10-26 | 2.649 | 2,918,846 | +9,461 | 0.54% | 7,731,010 |
| 2017-10-27 | 2017-10-25 | 2.649 | 2,909,385 | +39,873 | 0.54% | 7,705,951 |
| 2017-10-25 | 2017-10-23 | 2.649 | 2,869,512 | -675 | 0.53% | 7,600,341 |
| 2017-10-24 | 2017-10-20 | 2.663 | 2,870,187 | +166,250 | 0.53% | 7,644,599 |
| 2017-10-23 | 2017-10-19 | 2.693 | 2,703,937 | -67,581 | 0.50% | 7,281,820 |
| 2017-10-20 | 2017-10-18 | 2.737 | 2,771,518 | -199,366 | 0.51% | 7,586,849 |
| 2017-10-19 | 2017-10-17 | 2.708 | 2,970,884 | -79,746 | 0.55% | 8,044,680 |
| 2017-10-18 | 2017-10-16 | 2.765 | 3,050,630 | -220,992 | 0.56% | 8,436,404 |
| 2017-10-17 | 2017-10-13 | 2.751 | 3,271,622 | -67,186 | 0.61% | 8,998,643 |
| 2017-10-16 | 2017-10-12 | 2.736 | 3,338,808 | -1,338 | 0.62% | 9,133,529 |
| 2017-10-13 | 2017-10-11 | 2.765 | 3,340,146 | -414,759 | 0.62% | 9,237,050 |
| 2017-10-12 | 2017-10-10 | 2.765 | 3,754,905 | -8,697 | 0.70% | 10,384,050 |
| 2017-10-11 | 2017-10-09 | 2.691 | 3,763,602 | +669 | 0.70% | 10,126,801 |
| 2017-10-04 | 2017-09-29 | 2.631 | 3,762,933 | +133,794 | 0.70% | 9,900,001 |
| 2017-09-29 | 2017-09-27 | 2.631 | 3,629,139 | +6,689 | 0.68% | 9,547,999 |
| 2017-09-28 | 2017-09-26 | 2.646 | 3,622,450 | +6,690 | 0.68% | 9,584,551 |
| 2017-09-25 | 2017-09-21 | 2.676 | 3,615,760 | +10,034 | 0.68% | 9,674,950 |
| 2017-09-21 | 2017-09-19 | 2.676 | 3,605,726 | +13,380 | 0.67% | 9,648,101 |
| 2017-09-19 | 2017-09-15 | 2.691 | 3,592,346 | +669 | 0.67% | 9,665,999 |
| 2017-09-15 | 2017-09-13 | 2.691 | 3,591,677 | +20,069 | 0.67% | 9,664,199 |
| 2017-09-14 | 2017-09-12 | 2.706 | 3,571,608 | +13,379 | 0.67% | 9,663,589 |
| 2017-09-13 | 2017-09-11 | 2.721 | 3,558,229 | +6,021 | 0.66% | 9,680,580 |
| 2017-09-12 | 2017-09-08 | 2.736 | 3,552,208 | -64,890 | 0.66% | 9,717,299 |
| 2017-09-11 | 2017-09-07 | 2.721 | 3,617,098 | -1,338 | 0.68% | 9,840,740 |
| 2017-09-08 | 2017-09-06 | 2.721 | 3,618,436 | -3,345 | 0.68% | 9,844,380 |
| 2017-09-07 | 2017-09-05 | 2.736 | 3,621,781 | -2,007 | 0.68% | 9,907,621 |
| 2017-09-06 | 2017-09-04 | 2.751 | 3,623,788 | -41,476 | 0.68% | 9,967,281 |
| 2017-09-05 | 2017-09-01 | 2.765 | 3,665,264 | -398,703 | 0.68% | 10,136,151 |
| 2017-09-04 | 2017-08-31 | 2.765 | 4,063,967 | -103,690 | 0.76% | 11,238,750 |
| 2017-09-01 | 2017-08-30 | 2.721 | 4,167,657 | -37,462 | 0.78% | 11,338,600 |
| 2017-08-31 | 2017-08-29 | 2.765 | 4,205,119 | +3,345 | 0.79% | 11,629,100 |
| 2017-08-29 | 2017-08-25 | 2.691 | 4,201,774 | -669 | 0.79% | 11,305,800 |
| 2017-08-24 | 2017-08-21 | 2.676 | 4,202,443 | -7,359 | 0.79% | 11,244,780 |
| 2017-08-08 | 2017-08-04 | 2.616 | 4,209,802 | -334,483 | 0.79% | 11,012,751 |
| 2017-08-07 | 2017-08-03 | 2.511 | 4,544,285 | -10,034 | 0.85% | 11,412,241 |
| 2017-08-01 | 2017-07-28 | 2.466 | 4,554,319 | -334,483 | 0.85% | 11,233,200 |
| 2017-07-26 | 2017-07-24 | 2.182 | 4,888,802 | -401,379 | 0.91% | 10,669,680 |
| 2017-07-21 | 2017-07-19 | 2.212 | 5,290,181 | -64,890 | 0.99% | 11,703,839 |
| 2017-07-20 | 2017-07-18 | 2.212 | 5,355,071 | -129,779 | 1.00% | 11,847,400 |
| 2017-07-18 | 2017-07-14 | 2.197 | 5,484,850 | -200,690 | 1.02% | 12,052,529 |
| 2017-07-03 | 2017-06-29 | 2.242 | 5,685,540 | -334,483 | 1.06% | 12,748,500 |
| 2017-06-30 | 2017-06-28 | 2.242 | 6,020,023 | -334,483 | 1.12% | 13,498,500 |
| 2017-06-23 | 2017-06-21 | 2.197 | 6,354,506 | +12,041 | 1.19% | 13,963,530 |
| 2017-06-22 | 2017-06-20 | 2.227 | 6,342,465 | +16,725 | 1.19% | 14,126,691 |
| 2017-06-07 | 2017-06-05 | 2.257 | 6,325,740 | -3,345 | 1.18% | 14,278,559 |
| 2017-05-24 | 2017-05-22 | 2.227 | 6,329,085 | +42,579 | 1.18% | 14,095,628 |
| 2017-05-09 | 2017-05-05 | 2.438 | 6,286,506 | +664 | 1.18% | 15,325,199 |
| 2017-05-04 | 2017-04-28 | 2.483 | 6,285,842 | -13,290 | 1.18% | 15,607,351 |
| 2017-04-27 | 2017-04-25 | 2.543 | 6,299,132 | -13,291 | 1.18% | 16,019,509 |
| 2017-04-26 | 2017-04-24 | 2.483 | 6,312,423 | -26,582 | 1.19% | 15,673,350 |
| 2017-04-25 | 2017-04-21 | 2.483 | 6,339,005 | -13,290 | 1.19% | 15,739,351 |
| 2017-04-20 | 2017-04-18 | 2.498 | 6,352,295 | +26,581 | 1.19% | 15,867,939 |
| 2017-04-18 | 2017-04-12 | 2.483 | 6,325,714 | +29,904 | 1.19% | 15,706,350 |
| 2017-04-13 | 2017-04-11 | 2.558 | 6,295,810 | +15,949 | 1.18% | 16,105,801 |
| 2017-04-12 | 2017-04-10 | 2.543 | 6,279,861 | -6,645 | 1.18% | 15,970,500 |
| 2017-04-03 | 2017-03-30 | 2.543 | 6,286,506 | +16,613 | 1.18% | 15,987,399 |
| 2017-03-31 | 2017-03-29 | 2.528 | 6,269,893 | -220,626 | 1.18% | 15,850,800 |
| 2017-03-30 | 2017-03-28 | 2.558 | 6,490,519 | -134,236 | 1.22% | 16,603,901 |
| 2017-03-29 | 2017-03-27 | 2.558 | 6,624,755 | -283,092 | 1.25% | 16,947,300 |
| 2017-03-17 | 2017-03-15 | 2.363 | 6,907,847 | -2,658 | 1.30% | 16,320,150 |
| 2017-03-13 | 2017-03-09 | 2.408 | 6,910,505 | +664 | 1.30% | 16,638,400 |
| 2017-02-24 | 2017-02-22 | 2.483 | 6,909,841 | -13,290 | 1.30% | 17,156,701 |
| 2017-01-25 | 2017-01-23 | 2.408 | 6,923,131 | -665 | 1.30% | 16,668,799 |
| 2017-01-24 | 2017-01-20 | 2.408 | 6,923,796 | -6,645 | 1.30% | 16,670,400 |
| 2017-01-23 | 2017-01-19 | 2.498 | 6,930,441 | -7,975 | 1.30% | 17,312,139 |
| 2017-01-04 | 2016-12-30 | 2.453 | 6,938,416 | +665 | 1.31% | 17,018,831 |
| 2017-01-03 | 2016-12-29 | 2.558 | 6,937,751 | -1,329 | 1.30% | 17,748,000 |
| 2016-12-20 | 2016-12-16 | 2.438 | 6,939,080 | -6,646 | 1.31% | 16,916,040 |
| 2016-12-13 | 2016-12-09 | 2.483 | 6,945,726 | -12,626 | 1.31% | 17,245,801 |
| 2016-12-09 | 2016-12-07 | 2.498 | 6,958,352 | +665 | 1.31% | 17,381,861 |
| 2016-12-06 | 2016-12-02 | 2.633 | 6,957,687 | +9,303 | 1.31% | 18,322,500 |
| 2016-12-01 | 2016-11-29 | 2.679 | 6,948,384 | -1,329 | 1.31% | 18,611,681 |
| 2016-11-18 | 2016-11-16 | 2.633 | 6,949,713 | -119,616 | 1.31% | 18,301,501 |
| 2016-11-17 | 2016-11-15 | 2.558 | 7,069,329 | -7,310 | 1.33% | 18,084,600 |
| 2016-11-10 | 2016-11-08 | 2.483 | 7,076,639 | -47,847 | 1.33% | 17,570,850 |
| 2016-10-26 | 2016-10-24 | 2.558 | 7,124,486 | -18,607 | 1.34% | 18,225,701 |
| 2016-10-20 | 2016-10-18 | 2.618 | 7,143,093 | +1,329 | 1.34% | 18,703,261 |
| 2016-10-19 | 2016-10-17 | 2.603 | 7,141,764 | +665 | 1.34% | 18,592,311 |
| 2016-10-18 | 2016-10-14 | 2.694 | 7,141,099 | +665 | 1.34% | 19,235,340 |
| 2016-10-14 | 2016-10-12 | 2.709 | 7,140,434 | -1,994 | 1.34% | 19,340,999 |
| 2016-10-05 | 2016-10-03 | 2.733 | 7,142,428 | +64,564 | 1.34% | 19,522,878 |
| 2016-10-04 | 2016-09-30 | 2.733 | 7,077,864 | -526,823 | 1.34% | 19,346,401 |
| 2016-09-30 | 2016-09-28 | 2.809 | 7,604,687 | -9,877 | 1.44% | 21,363,801 |
| 2016-09-28 | 2016-09-26 | 2.733 | 7,614,564 | -137,633 | 1.45% | 20,813,399 |
| 2016-09-23 | 2016-09-21 | 2.794 | 7,752,197 | +1,976 | 1.47% | 21,660,480 |
| 2016-09-20 | 2016-09-15 | 2.855 | 7,750,221 | -659 | 1.47% | 22,125,719 |
| 2016-09-15 | 2016-09-13 | 2.779 | 7,750,880 | +659 | 1.47% | 21,539,100 |
| 2016-09-14 | 2016-09-12 | 2.824 | 7,750,221 | +1,317 | 1.47% | 21,890,339 |
| 2016-09-13 | 2016-09-09 | 3.037 | 7,748,904 | +658 | 1.47% | 23,533,999 |
| 2016-09-09 | 2016-09-07 | 3.098 | 7,748,246 | -658 | 1.47% | 24,002,641 |
| 2016-09-08 | 2016-09-06 | 3.159 | 7,748,904 | -31,610 | 1.47% | 24,475,359 |
| 2016-09-01 | 2016-08-30 | 3.113 | 7,780,514 | +659 | 1.48% | 24,220,751 |
| 2016-08-22 | 2016-08-18 | 3.067 | 7,779,855 | -81,658 | 1.48% | 23,864,280 |
| 2016-08-16 | 2016-08-12 | 3.371 | 7,861,513 | -658 | 1.49% | 26,502,361 |
| 2016-08-10 | 2016-08-08 | 3.234 | 7,862,171 | +658 | 1.49% | 25,430,070 |
| 2016-08-09 | 2016-08-05 | 3.280 | 7,861,513 | +659 | 1.49% | 25,786,081 |
| 2016-07-29 | 2016-07-27 | 3.356 | 7,860,854 | -6,585 | 1.49% | 26,380,770 |
| 2016-07-26 | 2016-07-22 | 3.447 | 7,867,439 | -6,586 | 1.49% | 27,119,689 |
| 2016-06-24 | 2016-06-22 | 3.538 | 7,874,025 | +21,073 | 1.49% | 27,859,811 |
| 2016-06-23 | 2016-06-21 | 3.569 | 7,852,952 | +32,927 | 1.49% | 28,023,751 |
| 2016-06-21 | 2016-06-17 | 3.584 | 7,820,025 | -19,756 | 1.48% | 28,024,999 |
| 2016-06-14 | 2016-06-10 | 3.614 | 7,839,781 | -201,510 | 1.49% | 28,333,899 |
| 2016-06-13 | 2016-06-08 | 3.553 | 8,041,291 | -435,287 | 1.53% | 28,573,740 |
| 2016-05-17 | 2016-05-13 | 3.668 | 8,476,578 | +119,342 | 1.61% | 31,094,562 |
| 2016-05-16 | 2016-05-12 | 3.684 | 8,357,236 | +4,542 | 1.61% | 30,785,590 |
| 2016-05-12 | 2016-05-10 | 3.514 | 8,352,694 | -649 | 1.61% | 29,352,719 |
| 2016-05-09 | 2016-05-05 | 3.699 | 8,353,343 | -1,946 | 1.61% | 30,900,000 |
| 2016-05-04 | 2016-04-29 | 3.668 | 8,355,289 | -17,518 | 1.61% | 30,649,638 |
| 2016-04-28 | 2016-04-26 | 3.699 | 8,372,807 | -12,976 | 1.61% | 30,971,999 |
| 2016-04-26 | 2016-04-22 | 3.607 | 8,385,783 | -6,488 | 1.62% | 30,244,499 |
| 2016-04-22 | 2016-04-20 | 3.653 | 8,392,271 | -5,191 | 1.62% | 30,655,949 |
| 2016-04-21 | 2016-04-19 | 3.622 | 8,397,462 | -1,297 | 1.62% | 30,416,051 |
| 2016-04-20 | 2016-04-18 | 3.668 | 8,398,759 | -6,488 | 1.62% | 30,809,099 |
| 2016-04-19 | 2016-04-15 | 3.668 | 8,405,247 | -65,529 | 1.62% | 30,832,899 |
| 2016-04-18 | 2016-04-14 | 3.653 | 8,470,776 | -24,655 | 1.63% | 30,942,718 |
| 2016-04-15 | 2016-04-13 | 3.668 | 8,495,431 | +5,190 | 1.64% | 31,163,720 |
| 2016-04-14 | 2016-04-12 | 3.622 | 8,490,241 | +649 | 1.64% | 30,752,102 |
| 2016-04-13 | 2016-04-11 | 3.576 | 8,489,592 | -6,488 | 1.64% | 30,357,201 |
| 2016-04-11 | 2016-04-07 | 3.545 | 8,496,080 | -6,488 | 1.64% | 30,118,501 |
| 2016-04-06 | 2016-04-01 | 3.483 | 8,502,568 | +649 | 1.64% | 29,617,301 |
| 2016-03-31 | 2016-03-29 | 3.545 | 8,501,919 | -115,487 | 1.64% | 30,139,200 |
| 2016-03-23 | 2016-03-21 | 3.653 | 8,617,406 | -649 | 1.66% | 31,478,340 |
| 2016-03-22 | 2016-03-18 | 3.637 | 8,618,055 | -3,244 | 1.66% | 31,347,881 |
| 2016-03-21 | 2016-03-17 | 3.607 | 8,621,299 | -6,488 | 1.66% | 31,093,921 |
| 2016-03-18 | 2016-03-16 | 3.653 | 8,627,787 | +3,244 | 1.66% | 31,516,261 |
| 2016-03-17 | 2016-03-15 | 3.653 | 8,624,543 | -9,732 | 1.66% | 31,504,411 |
| 2016-03-15 | 2016-03-11 | 3.406 | 8,634,275 | -649 | 1.66% | 29,410,680 |
| 2016-03-10 | 2016-03-08 | 3.468 | 8,634,924 | -649 | 1.66% | 29,945,251 |
| 2016-03-09 | 2016-03-07 | 3.437 | 8,635,573 | +38,929 | 1.66% | 29,681,302 |
| 2016-03-04 | 2016-03-02 | 3.360 | 8,596,644 | +25,952 | 1.66% | 28,884,999 |
| 2016-03-02 | 2016-02-29 | 3.360 | 8,570,692 | +29,845 | 1.65% | 28,797,799 |
| 2016-03-01 | 2016-02-26 | 3.360 | 8,540,847 | +9,732 | 1.65% | 28,697,519 |
| 2016-02-25 | 2016-02-23 | 3.314 | 8,531,115 | -2,595 | 1.64% | 28,270,349 |
| 2016-02-17 | 2016-02-15 | 3.314 | 8,533,710 | +3,244 | 1.64% | 28,278,949 |
| 2016-02-05 | 2016-02-03 | 3.360 | 8,530,466 | +3,244 | 1.64% | 28,662,639 |
| 2016-01-25 | 2016-01-21 | 3.298 | 8,527,222 | -6,488 | 1.64% | 28,126,019 |
| 2016-01-22 | 2016-01-20 | 3.283 | 8,533,710 | -649 | 1.64% | 28,015,889 |
| 2016-01-13 | 2016-01-11 | 3.237 | 8,534,359 | +3,244 | 1.64% | 27,623,399 |
| 2016-01-08 | 2016-01-06 | 3.268 | 8,531,115 | -6,488 | 1.64% | 27,875,879 |
| 2015-12-23 | 2015-12-21 | 3.237 | 8,537,603 | +6,488 | 1.64% | 27,633,899 |
| 2015-12-14 | 2015-12-10 | 3.483 | 8,531,115 | -649 | 1.64% | 29,716,739 |
| 2015-12-03 | 2015-12-01 | 3.653 | 8,531,764 | -649 | 1.64% | 31,165,500 |
| 2015-12-02 | 2015-11-30 | 3.560 | 8,532,413 | +6,488 | 1.64% | 30,378,811 |
| 2015-12-01 | 2015-11-27 | 3.761 | 8,525,925 | +5,839 | 1.64% | 32,064,041 |
| 2015-11-25 | 2015-11-23 | 3.807 | 8,520,086 | +649 | 1.64% | 32,436,042 |
| 2015-11-24 | 2015-11-20 | 3.807 | 8,519,437 | -2,595 | 1.64% | 32,433,571 |
| 2015-11-19 | 2015-11-17 | 3.807 | 8,522,032 | +3,244 | 1.64% | 32,443,450 |
| 2015-11-18 | 2015-11-16 | 3.822 | 8,518,788 | -1,946 | 1.64% | 32,562,400 |
| 2015-11-16 | 2015-11-12 | 3.838 | 8,520,734 | -649 | 1.64% | 32,701,169 |
| 2015-11-12 | 2015-11-10 | 3.822 | 8,521,383 | -10,381 | 1.64% | 32,572,320 |
| 2015-11-11 | 2015-11-09 | 3.838 | 8,531,764 | +7,137 | 1.64% | 32,743,500 |
| 2015-11-10 | 2015-11-06 | 3.822 | 8,524,627 | +3,244 | 1.64% | 32,584,720 |
| 2015-11-09 | 2015-11-05 | 3.699 | 8,521,383 | -5,191 | 1.64% | 31,521,600 |
| 2015-11-06 | 2015-11-04 | 3.730 | 8,526,574 | +3,893 | 1.64% | 31,803,642 |
| 2015-10-30 | 2015-10-28 | 3.761 | 8,522,681 | -649 | 1.64% | 32,051,841 |
| 2015-10-28 | 2015-10-26 | 3.730 | 8,523,330 | +1,298 | 1.64% | 31,791,542 |
| 2015-10-23 | 2015-10-20 | 3.807 | 8,522,032 | -649 | 1.64% | 32,443,450 |
| 2015-10-22 | 2015-10-19 | 3.730 | 8,522,681 | -12,327 | 1.64% | 31,789,121 |
| 2015-10-16 | 2015-10-14 | 3.730 | 8,535,008 | +5,839 | 1.64% | 31,835,100 |
| 2015-10-14 | 2015-10-12 | 3.807 | 8,529,169 | +1,298 | 1.64% | 32,470,621 |
| 2015-10-09 | 2015-10-07 | 3.853 | 8,527,871 | -7,786 | 1.64% | 32,859,999 |
| 2015-10-08 | 2015-10-06 | 3.884 | 8,535,657 | +12,327 | 1.64% | 33,153,121 |
| 2015-10-06 | 2015-10-02 | 3.637 | 8,523,330 | -11,029 | 1.64% | 31,003,322 |
| 2015-09-30 | 2015-09-25 | 3.668 | 8,534,359 | -12,327 | 1.64% | 31,306,519 |
| 2015-09-29 | 2015-09-24 | 3.715 | 8,546,686 | -649 | 1.65% | 31,746,928 |
| 2015-09-25 | 2015-09-23 | 3.699 | 8,547,335 | -12,328 | 1.65% | 31,617,599 |
| 2015-09-23 | 2015-09-21 | 3.668 | 8,559,663 | -648 | 1.65% | 31,399,342 |
| 2015-09-22 | 2015-09-18 | 3.699 | 8,560,311 | -34,387 | 1.65% | 31,665,599 |
| 2015-09-21 | 2015-09-17 | 3.653 | 8,594,698 | +7,786 | 1.66% | 31,395,390 |
| 2015-09-18 | 2015-09-16 | 3.622 | 8,586,912 | +12,327 | 1.65% | 31,102,249 |
| 2015-09-17 | 2015-09-15 | 3.653 | 8,574,585 | -649 | 1.65% | 31,321,920 |
| 2015-09-14 | 2015-09-10 | 3.684 | 8,575,234 | +649 | 1.65% | 31,588,631 |
| 2015-09-11 | 2015-09-09 | 3.792 | 8,574,585 | +65,529 | 1.65% | 32,511,360 |
| 2015-09-10 | 2015-09-08 | 3.838 | 8,509,056 | +51,904 | 1.64% | 32,656,351 |
| 2015-09-09 | 2015-09-07 | 3.668 | 8,457,152 | +649 | 1.63% | 31,023,302 |
| 2015-09-08 | 2015-09-04 | 3.699 | 8,456,503 | +649 | 1.63% | 31,281,601 |
| 2015-09-07 | 2015-09-02 | 3.668 | 8,455,854 | +649 | 1.63% | 31,018,540 |
| 2015-09-04 | 2015-09-01 | 3.684 | 8,455,205 | +1,297 | 1.63% | 31,146,479 |
| 2015-09-02 | 2015-08-31 | 3.807 | 8,453,908 | +649 | 1.63% | 32,184,102 |
| 2015-08-31 | 2015-08-27 | 3.915 | 8,453,259 | +31,792 | 1.63% | 33,093,661 |
| 2015-08-28 | 2015-08-26 | 3.730 | 8,421,467 | +1,297 | 1.62% | 31,411,599 |
| 2015-08-27 | 2015-08-25 | 3.699 | 8,420,170 | -3,893 | 1.62% | 31,147,201 |
| 2015-08-26 | 2015-08-24 | 3.761 | 8,424,063 | -648 | 1.62% | 31,680,961 |
| 2015-08-25 | 2015-08-21 | 4.007 | 8,424,711 | -26,601 | 1.62% | 33,760,998 |
| 2015-08-24 | 2015-08-20 | 3.992 | 8,451,312 | -2,596 | 1.63% | 33,737,339 |
| 2015-08-20 | 2015-08-18 | 3.899 | 8,453,908 | -4,541 | 1.63% | 32,965,902 |
| 2015-08-19 | 2015-08-17 | 3.992 | 8,458,449 | -26,601 | 1.63% | 33,765,829 |
| 2015-08-18 | 2015-08-14 | 3.915 | 8,485,050 | -649 | 1.63% | 33,218,120 |
| 2015-08-14 | 2015-08-12 | 3.884 | 8,485,699 | -2,595 | 1.63% | 32,959,080 |
| 2015-08-13 | 2015-08-11 | 3.946 | 8,488,294 | +31,791 | 1.64% | 33,492,479 |
| 2015-08-12 | 2015-08-10 | 4.069 | 8,456,503 | +574,191 | 1.63% | 34,409,761 |
| 2015-08-11 | 2015-08-07 | 4.054 | 7,882,312 | -649 | 1.52% | 31,951,871 |
| 2015-08-10 | 2015-08-06 | 3.977 | 7,882,961 | +33,089 | 1.52% | 31,347,001 |
| 2015-08-07 | 2015-08-05 | 4.038 | 7,849,872 | -6,488 | 1.51% | 31,699,381 |
| 2015-08-06 | 2015-08-04 | 4.131 | 7,856,360 | -1,297 | 1.51% | 32,452,121 |
| 2015-08-05 | 2015-08-03 | 4.054 | 7,857,657 | -9,084 | 1.51% | 31,851,929 |
| 2015-08-04 | 2015-07-31 | 4.131 | 7,866,741 | +113,541 | 1.52% | 32,495,002 |
| 2015-08-03 | 2015-07-30 | 4.162 | 7,753,200 | +9,732 | 1.49% | 32,265,000 |
| 2015-07-31 | 2015-07-29 | 4.007 | 7,743,468 | +649 | 1.49% | 31,031,000 |
| 2015-07-30 | 2015-07-28 | 3.992 | 7,742,819 | +128,463 | 1.49% | 30,909,060 |
| 2015-07-29 | 2015-07-27 | 3.961 | 7,614,356 | +258,872 | 1.47% | 30,161,520 |
| 2015-07-28 | 2015-07-24 | 4.038 | 7,355,484 | -22,059 | 1.42% | 29,702,942 |
| 2015-07-27 | 2015-07-23 | 3.992 | 7,377,543 | +1,947 | 1.42% | 29,450,891 |
| 2015-07-24 | 2015-07-22 | 3.853 | 7,375,596 | -6,488 | 1.42% | 28,419,998 |
| 2015-07-23 | 2015-07-21 | 3.838 | 7,382,084 | +245,247 | 1.42% | 28,331,218 |
| 2015-07-22 | 2015-07-20 | 3.853 | 7,136,837 | +15,572 | 1.38% | 27,500,001 |
| 2015-07-21 | 2015-07-17 | 3.730 | 7,121,265 | +648 | 1.37% | 26,561,918 |
| 2015-07-20 | 2015-07-16 | 3.792 | 7,120,617 | +2,596 | 1.37% | 26,998,501 |
| 2015-07-17 | 2015-07-15 | 3.869 | 7,118,021 | +31,791 | 1.37% | 27,537,208 |
| 2015-07-16 | 2015-07-14 | 3.807 | 7,086,230 | +27,250 | 1.37% | 26,977,340 |
| 2015-07-15 | 2015-07-13 | 3.684 | 7,058,980 | 1.36% | 26,003,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy