History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,528,000 | +0 | 0.18% | 977,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,528,000 | +0 | 0.18% | 947,360 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,528,000 | +0 | 0.18% | 977,920 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,528,000 | +0 | 0.18% | 1,039,040 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,528,000 | +0 | 0.18% | 1,023,760 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,528,000 | +0 | 0.18% | 1,054,320 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,528,000 | +0 | 0.18% | 1,039,040 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,528,000 | +0 | 0.18% | 1,039,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,528,000 | +0 | 0.18% | 1,008,480 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,528,000 | +0 | 0.18% | 1,023,760 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,528,000 | +0 | 0.18% | 1,023,760 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,528,000 | +0 | 0.18% | 1,039,040 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,528,000 | +0 | 0.18% | 1,069,600 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,528,000 | +0 | 0.18% | 1,054,320 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,528,000 | +0 | 0.18% | 1,100,160 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,528,000 | +0 | 0.18% | 1,100,160 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,528,000 | +0 | 0.18% | 1,115,440 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,528,000 | +0 | 0.18% | 1,023,760 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,528,000 | +0 | 0.18% | 977,920 |
| 2025-09-15 | 2025-09-11 | 0.670 | 1,528,000 | +0 | 0.18% | 1,023,760 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,528,000 | +0 | 0.18% | 1,054,320 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,528,000 | +0 | 0.18% | 1,084,880 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,528,000 | +0 | 0.18% | 1,084,880 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,528,000 | +0 | 0.18% | 1,069,600 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,528,000 | +0 | 0.18% | 1,084,880 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,528,000 | +0 | 0.18% | 1,146,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,528,000 | +0 | 0.18% | 1,130,720 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,528,000 | +0 | 0.18% | 1,115,440 |
| 2025-09-02 | 2025-08-29 | 0.780 | 1,528,000 | +0 | 0.18% | 1,191,840 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,528,000 | +0 | 0.18% | 1,222,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,528,000 | +0 | 0.18% | 1,222,400 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,528,000 | +0 | 0.18% | 1,252,960 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-08-25 | 2025-08-21 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,528,000 | +0 | 0.18% | 1,222,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,528,000 | +0 | 0.18% | 1,222,400 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,528,000 | +0 | 0.18% | 1,252,960 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-08-13 | 2025-08-11 | 0.820 | 1,528,000 | +0 | 0.18% | 1,252,960 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-08-11 | 2025-08-07 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,528,000 | +0 | 0.18% | 1,252,960 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-08-04 | 2025-07-31 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,528,000 | +0 | 0.18% | 1,298,800 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,528,000 | +0 | 0.18% | 1,298,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,528,000 | +0 | 0.18% | 1,222,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,528,000 | +0 | 0.18% | 1,252,960 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,528,000 | +0 | 0.18% | 1,298,800 |
| 2025-07-18 | 2025-07-16 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-07-16 | 2025-07-14 | 0.870 | 1,528,000 | +0 | 0.18% | 1,329,360 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-07-11 | 2025-07-09 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-07-09 | 2025-07-07 | 0.870 | 1,528,000 | +0 | 0.18% | 1,329,360 |
| 2025-07-08 | 2025-07-04 | 0.880 | 1,528,000 | +0 | 0.18% | 1,344,640 |
| 2025-07-07 | 2025-07-03 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-07-04 | 2025-07-02 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-07-03 | 2025-06-30 | 0.880 | 1,528,000 | +0 | 0.18% | 1,344,640 |
| 2025-07-02 | 2025-06-27 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-27 | 2025-06-25 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,528,000 | +0 | 0.18% | 1,252,960 |
| 2025-06-25 | 2025-06-23 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-24 | 2025-06-20 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-20 | 2025-06-18 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-19 | 2025-06-17 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,528,000 | +0 | 0.18% | 1,329,360 |
| 2025-06-13 | 2025-06-11 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,528,000 | +0 | 0.18% | 1,252,960 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-06-09 | 2025-06-05 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,528,000 | +0 | 0.18% | 1,237,680 |
| 2025-06-05 | 2025-06-03 | 0.830 | 1,528,000 | +0 | 0.18% | 1,268,240 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,528,000 | +0 | 0.18% | 1,298,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 1,528,000 | +0 | 0.18% | 1,298,800 |
| 2025-05-28 | 2025-05-26 | 0.840 | 1,528,000 | +0 | 0.18% | 1,283,520 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,528,000 | +0 | 0.18% | 1,314,080 |
| 2025-05-26 | 2025-05-22 | 0.953 | 1,528,000 | +0 | 0.18% | 1,456,094 |
| 2025-05-23 | 2025-05-21 | 0.953 | 1,528,000 | +84,889 | 0.18% | 1,456,094 |
| 2025-05-22 | 2025-05-20 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-05-21 | 2025-05-19 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-05-20 | 2025-05-16 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-05-19 | 2025-05-15 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2025-05-16 | 2025-05-14 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2025-05-15 | 2025-05-13 | 1.027 | 1,443,111 | +0 | 0.18% | 1,482,160 |
| 2025-05-14 | 2025-05-12 | 1.027 | 1,443,111 | +0 | 0.18% | 1,482,160 |
| 2025-05-13 | 2025-05-09 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-05-12 | 2025-05-08 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-05-09 | 2025-05-07 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2025-05-08 | 2025-05-06 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-05-07 | 2025-05-02 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2025-05-06 | 2025-04-30 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2025-05-02 | 2025-04-29 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2025-04-30 | 2025-04-28 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-04-29 | 2025-04-25 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-04-28 | 2025-04-24 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2025-04-25 | 2025-04-23 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2025-04-24 | 2025-04-22 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-04-23 | 2025-04-17 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2025-04-22 | 2025-04-16 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2025-04-17 | 2025-04-15 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-04-16 | 2025-04-14 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-04-15 | 2025-04-11 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-04-11 | 2025-04-09 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-04-10 | 2025-04-08 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,443,111 | +0 | 0.18% | 1,298,800 |
| 2025-04-08 | 2025-04-03 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-04-07 | 2025-04-02 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2025-04-03 | 2025-04-01 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2025-04-02 | 2025-03-31 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-04-01 | 2025-03-28 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2025-03-31 | 2025-03-27 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-03-28 | 2025-03-26 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-03-27 | 2025-03-25 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-03-26 | 2025-03-24 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-03-25 | 2025-03-21 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2025-03-24 | 2025-03-20 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-03-21 | 2025-03-19 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-03-20 | 2025-03-18 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-03-19 | 2025-03-17 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-03-18 | 2025-03-14 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-03-17 | 2025-03-13 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-03-14 | 2025-03-12 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2025-03-13 | 2025-03-11 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2025-03-12 | 2025-03-10 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2025-03-11 | 2025-03-07 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-03-10 | 2025-03-06 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-03-07 | 2025-03-05 | 1.027 | 1,443,111 | +0 | 0.18% | 1,482,160 |
| 2025-03-06 | 2025-03-04 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-03-05 | 2025-03-03 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-03-04 | 2025-02-28 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2025-03-03 | 2025-02-27 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-02-28 | 2025-02-26 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-02-27 | 2025-02-25 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2025-02-26 | 2025-02-24 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-02-25 | 2025-02-21 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-02-24 | 2025-02-20 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-02-21 | 2025-02-19 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-02-20 | 2025-02-18 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-02-19 | 2025-02-17 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-02-18 | 2025-02-14 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2025-02-17 | 2025-02-13 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-02-14 | 2025-02-12 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-02-13 | 2025-02-11 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-02-12 | 2025-02-10 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-02-07 | 2025-02-05 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-02-06 | 2025-02-04 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-02-05 | 2025-02-03 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,443,111 | +0 | 0.18% | 1,558,560 |
| 2025-02-03 | 2025-01-24 | 1.069 | 1,443,111 | +0 | 0.18% | 1,543,280 |
| 2025-01-27 | 2025-01-23 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-01-24 | 2025-01-22 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-01-23 | 2025-01-21 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2025-01-22 | 2025-01-20 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2025-01-21 | 2025-01-17 | 1.069 | 1,443,111 | +0 | 0.18% | 1,543,280 |
| 2025-01-20 | 2025-01-16 | 1.091 | 1,443,111 | +0 | 0.18% | 1,573,840 |
| 2025-01-17 | 2025-01-15 | 1.080 | 1,443,111 | +0 | 0.18% | 1,558,560 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,443,111 | +0 | 0.18% | 1,558,560 |
| 2025-01-15 | 2025-01-13 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 1,443,111 | +0 | 0.18% | 1,543,280 |
| 2025-01-13 | 2025-01-09 | 1.091 | 1,443,111 | +0 | 0.18% | 1,573,840 |
| 2025-01-10 | 2025-01-08 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-01-09 | 2025-01-07 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-01-08 | 2025-01-06 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-01-03 | 2024-12-31 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2025-01-02 | 2024-12-27 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2024-12-30 | 2024-12-24 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2024-12-27 | 2024-12-20 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-12-23 | 2024-12-19 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-12-20 | 2024-12-18 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-12-19 | 2024-12-17 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-12-18 | 2024-12-16 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-12-17 | 2024-12-13 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-12-16 | 2024-12-12 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-12-13 | 2024-12-11 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-12-12 | 2024-12-10 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2024-12-11 | 2024-12-09 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-12-10 | 2024-12-06 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-12-09 | 2024-12-05 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-12-06 | 2024-12-04 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2024-12-05 | 2024-12-03 | 0.995 | 1,443,111 | +0 | 0.18% | 1,436,320 |
| 2024-12-04 | 2024-12-02 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-12-03 | 2024-11-29 | 1.038 | 1,443,111 | +0 | 0.18% | 1,497,440 |
| 2024-12-02 | 2024-11-28 | 1.038 | 1,443,111 | +0 | 0.18% | 1,497,440 |
| 2024-11-29 | 2024-11-27 | 1.027 | 1,443,111 | +0 | 0.18% | 1,482,160 |
| 2024-11-28 | 2024-11-26 | 1.027 | 1,443,111 | +0 | 0.18% | 1,482,160 |
| 2024-11-27 | 2024-11-25 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-11-26 | 2024-11-22 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-11-25 | 2024-11-21 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-11-22 | 2024-11-20 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-11-21 | 2024-11-19 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-11-20 | 2024-11-18 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-11-19 | 2024-11-15 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-11-18 | 2024-11-14 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-11-15 | 2024-11-13 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-11-14 | 2024-11-12 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-11-13 | 2024-11-11 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-11-12 | 2024-11-08 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-11-11 | 2024-11-07 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-11-08 | 2024-11-06 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2024-11-07 | 2024-11-05 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2024-11-06 | 2024-11-04 | 0.932 | 1,443,111 | +0 | 0.18% | 1,344,640 |
| 2024-11-05 | 2024-11-01 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-11-04 | 2024-10-31 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-11-01 | 2024-10-30 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-10-31 | 2024-10-29 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-10-30 | 2024-10-28 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-10-29 | 2024-10-25 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-10-28 | 2024-10-24 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-10-25 | 2024-10-23 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-10-24 | 2024-10-22 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-10-23 | 2024-10-21 | 0.942 | 1,443,111 | +0 | 0.18% | 1,359,920 |
| 2024-10-22 | 2024-10-18 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-10-21 | 2024-10-17 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-10-18 | 2024-10-16 | 0.964 | 1,443,111 | +0 | 0.18% | 1,390,480 |
| 2024-10-17 | 2024-10-15 | 1.027 | 1,443,111 | +0 | 0.18% | 1,482,160 |
| 2024-10-16 | 2024-10-14 | 1.038 | 1,443,111 | +0 | 0.18% | 1,497,440 |
| 2024-10-15 | 2024-10-10 | 1.038 | 1,443,111 | +0 | 0.18% | 1,497,440 |
| 2024-10-14 | 2024-10-09 | 1.016 | 1,443,111 | +0 | 0.18% | 1,466,880 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,443,111 | +0 | 0.18% | 1,558,560 |
| 2024-10-09 | 2024-10-07 | 1.091 | 1,443,111 | +0 | 0.18% | 1,573,840 |
| 2024-10-08 | 2024-10-04 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-10-07 | 2024-10-03 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 1,443,111 | +0 | 0.18% | 1,650,240 |
| 2024-10-03 | 2024-09-30 | 1.069 | 1,443,111 | +0 | 0.18% | 1,543,280 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,443,111 | +0 | 0.18% | 1,497,440 |
| 2024-09-30 | 2024-09-26 | 1.080 | 1,443,111 | +0 | 0.18% | 1,558,560 |
| 2024-09-27 | 2024-09-25 | 1.069 | 1,443,111 | +0 | 0.18% | 1,543,280 |
| 2024-09-26 | 2024-09-24 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-09-25 | 2024-09-23 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-09-24 | 2024-09-20 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-09-23 | 2024-09-19 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-09-20 | 2024-09-17 | 0.932 | 1,443,111 | +0 | 0.18% | 1,344,640 |
| 2024-09-19 | 2024-09-16 | 0.932 | 1,443,111 | +0 | 0.18% | 1,344,640 |
| 2024-09-17 | 2024-09-13 | 0.932 | 1,443,111 | +0 | 0.18% | 1,344,640 |
| 2024-09-16 | 2024-09-12 | 0.889 | 1,443,111 | +0 | 0.18% | 1,283,520 |
| 2024-09-13 | 2024-09-11 | 0.889 | 1,443,111 | +0 | 0.18% | 1,283,520 |
| 2024-09-12 | 2024-09-10 | 0.921 | 1,443,111 | +0 | 0.18% | 1,329,360 |
| 2024-09-11 | 2024-09-09 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-09-10 | 2024-09-05 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-09-09 | 2024-09-04 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-09-05 | 2024-09-03 | 0.985 | 1,443,111 | +0 | 0.18% | 1,421,040 |
| 2024-09-04 | 2024-09-02 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-09-03 | 2024-08-30 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-09-02 | 2024-08-29 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-08-30 | 2024-08-28 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-08-28 | 2024-08-26 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-08-27 | 2024-08-23 | 0.974 | 1,443,111 | +0 | 0.18% | 1,405,760 |
| 2024-08-26 | 2024-08-22 | 0.953 | 1,443,111 | +0 | 0.18% | 1,375,200 |
| 2024-08-23 | 2024-08-21 | 1.006 | 1,443,111 | +0 | 0.18% | 1,451,600 |
| 2024-08-22 | 2024-08-20 | 1.038 | 1,443,111 | +0 | 0.18% | 1,497,440 |
| 2024-08-21 | 2024-08-19 | 1.069 | 1,443,111 | +0 | 0.18% | 1,543,280 |
| 2024-08-20 | 2024-08-16 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 1,443,111 | +0 | 0.18% | 1,558,560 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,443,111 | +0 | 0.18% | 1,558,560 |
| 2024-08-15 | 2024-08-13 | 1.048 | 1,443,111 | +0 | 0.18% | 1,512,720 |
| 2024-08-14 | 2024-08-12 | 1.069 | 1,443,111 | +0 | 0.18% | 1,543,280 |
| 2024-08-13 | 2024-08-09 | 1.059 | 1,443,111 | +0 | 0.18% | 1,528,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 1,443,111 | +0 | 0.18% | 1,589,120 |
| 2024-08-09 | 2024-08-07 | 1.112 | 1,443,111 | +0 | 0.18% | 1,604,400 |
| 2024-08-08 | 2024-08-06 | 1.133 | 1,443,111 | +0 | 0.18% | 1,634,960 |
| 2024-08-07 | 2024-08-05 | 1.133 | 1,443,111 | +0 | 0.18% | 1,634,960 |
| 2024-08-06 | 2024-08-02 | 1.207 | 1,443,111 | +0 | 0.18% | 1,741,920 |
| 2024-08-05 | 2024-08-01 | 1.271 | 1,443,111 | +0 | 0.18% | 1,833,600 |
| 2024-08-02 | 2024-07-31 | 1.281 | 1,443,111 | +0 | 0.18% | 1,848,880 |
| 2024-08-01 | 2024-07-30 | 1.292 | 1,443,111 | +0 | 0.18% | 1,864,160 |
| 2024-07-31 | 2024-07-29 | 1.292 | 1,443,111 | +0 | 0.18% | 1,864,160 |
| 2024-07-30 | 2024-07-26 | 1.292 | 1,443,111 | -37,778 | 0.18% | 1,864,160 |
| 2024-05-24 | 2024-05-22 | 1.251 | 1,480,889 | +40,024 | 0.18% | 1,853,289 |
| 2024-03-27 | 2024-03-25 | 1.349 | 1,440,865 | +36,757 | 0.18% | 1,944,320 |
| 2023-10-17 | 2023-10-13 | 1.636 | 1,404,108 | +58,914 | 0.18% | 2,296,684 |
| 2023-05-23 | 2023-05-19 | 1.334 | 1,345,194 | +108,096 | 0.18% | 1,794,435 |
| 2022-11-24 | 2022-11-22 | 1.112 | 1,237,098 | -15,383 | 0.18% | 1,375,199 |
| 2022-01-06 | 2022-01-04 | 1.334 | 1,252,481 | +8,096 | 0.18% | 1,670,760 |
| 2021-11-29 | 2021-11-25 | 1.247 | 1,244,385 | -24,289 | 0.18% | 1,552,370 |
| 2021-08-30 | 2021-08-26 | 1.593 | 1,268,674 | +7,287 | 0.18% | 2,021,431 |
| 2021-07-26 | 2021-07-22 | 1.618 | 1,261,387 | +24,289 | 0.19% | 2,040,980 |
| 2020-11-26 | 2020-11-24 | 2.063 | 1,237,098 | -8,097 | 0.18% | 2,551,759 |
| 2020-10-15 | 2020-10-12 | 2.082 | 1,245,195 | +41,108 | 0.18% | 2,592,527 |
| 2020-08-13 | 2020-08-11 | 2.274 | 1,204,087 | -15,658 | 0.18% | 2,737,639 |
| 2020-08-11 | 2020-08-07 | 2.261 | 1,219,745 | -3,915 | 0.19% | 2,757,660 |
| 2020-07-31 | 2020-07-29 | 1.686 | 1,223,660 | -15,657 | 0.19% | 2,063,161 |
| 2020-07-30 | 2020-07-28 | 1.648 | 1,239,317 | -46,974 | 0.19% | 2,042,069 |
| 2020-07-13 | 2020-07-09 | 1.533 | 1,286,291 | +115,868 | 0.20% | 1,971,600 |
| 2020-07-07 | 2020-07-03 | 1.456 | 1,170,423 | +78,289 | 0.18% | 1,704,300 |
| 2020-06-05 | 2020-06-03 | 1.507 | 1,092,134 | -3,914 | 0.17% | 1,646,100 |
| 2020-06-02 | 2020-05-29 | 1.328 | 1,096,048 | +15,658 | 0.17% | 1,456,000 |
| 2020-05-21 | 2020-05-19 | 1.629 | 1,080,390 | +38,522 | 0.16% | 1,760,159 |
| 2020-05-18 | 2020-05-14 | 1.589 | 1,041,868 | +15,099 | 0.16% | 1,656,000 |
| 2020-05-05 | 2020-04-29 | 1.642 | 1,026,769 | +7,550 | 0.16% | 1,686,400 |
| 2020-04-23 | 2020-04-21 | 1.629 | 1,019,219 | +45,299 | 0.16% | 1,660,500 |
| 2020-04-21 | 2020-04-17 | 1.603 | 973,920 | +18,874 | 0.15% | 1,560,899 |
| 2020-02-10 | 2020-02-06 | 1.629 | 955,046 | +75,498 | 0.15% | 1,555,950 |
| 2019-11-08 | 2019-11-06 | 1.788 | 879,548 | +75,497 | 0.14% | 1,572,750 |
| 2019-10-15 | 2019-10-11 | 2.025 | 804,051 | +18,198 | 0.13% | 1,627,843 |
| 2019-05-22 | 2019-05-20 | 2.089 | 785,853 | +18,987 | 0.13% | 1,641,408 |
| 2019-05-06 | 2019-05-02 | 2.229 | 766,866 | -7,134 | 0.13% | 1,709,250 |
| 2019-04-09 | 2019-04-04 | 2.201 | 774,000 | -4,993 | 0.13% | 1,703,451 |
| 2019-02-14 | 2019-02-12 | 2.145 | 778,993 | +7,134 | 0.13% | 1,670,760 |
| 2018-10-16 | 2018-10-12 | 2.151 | 771,859 | +176,158 | 0.13% | 1,660,329 |
| 2018-09-28 | 2018-09-26 | 2.166 | 595,701 | +34,633 | 0.10% | 1,289,999 |
| 2018-09-06 | 2018-09-04 | 2.093 | 561,068 | +13,854 | 0.10% | 1,174,501 |
| 2018-06-14 | 2018-06-12 | 2.064 | 547,214 | +69,267 | 0.09% | 1,129,700 |
| 2018-05-31 | 2018-05-29 | 2.209 | 477,947 | +6,927 | 0.08% | 1,055,701 |
| 2018-05-16 | 2018-05-14 | 2.368 | 471,020 | +11,466 | 0.08% | 1,115,145 |
| 2018-01-29 | 2018-01-25 | 2.604 | 459,554 | +3,379 | 0.08% | 1,196,799 |
| 2018-01-26 | 2018-01-24 | 2.619 | 456,175 | +4,730 | 0.08% | 1,194,749 |
| 2017-10-17 | 2017-10-13 | 2.751 | 451,445 | +4,576 | 0.08% | 1,241,706 |
| 2017-09-05 | 2017-09-01 | 2.765 | 446,869 | +20,069 | 0.08% | 1,235,800 |
| 2017-08-18 | 2017-08-16 | 2.691 | 426,800 | -13,379 | 0.08% | 1,148,400 |
| 2017-08-14 | 2017-08-10 | 2.571 | 440,179 | -13,380 | 0.08% | 1,131,759 |
| 2017-08-11 | 2017-08-09 | 2.616 | 453,559 | -40,138 | 0.08% | 1,186,501 |
| 2017-08-08 | 2017-08-04 | 2.616 | 493,697 | +13,380 | 0.09% | 1,291,501 |
| 2017-07-24 | 2017-07-20 | 2.212 | 480,317 | +13,379 | 0.09% | 1,062,639 |
| 2017-05-24 | 2017-05-22 | 2.227 | 466,938 | +3,092 | 0.09% | 1,039,927 |
| 2017-03-10 | 2017-03-08 | 2.423 | 463,846 | -1,993 | 0.09% | 1,123,780 |
| 2017-02-17 | 2017-02-15 | 2.543 | 465,839 | +1,993 | 0.09% | 1,184,689 |
| 2017-01-06 | 2017-01-04 | 2.498 | 463,846 | -3,322 | 0.09% | 1,158,680 |
| 2016-12-30 | 2016-12-28 | 2.498 | 467,168 | -1,994 | 0.09% | 1,166,979 |
| 2016-12-02 | 2016-11-30 | 2.573 | 469,162 | +1,994 | 0.09% | 1,207,260 |
| 2016-10-26 | 2016-10-24 | 2.558 | 467,168 | -7,975 | 0.09% | 1,195,099 |
| 2016-10-05 | 2016-10-03 | 2.733 | 475,143 | +4,295 | 0.09% | 1,298,740 |
| 2016-07-21 | 2016-07-19 | 3.402 | 470,848 | -6,585 | 0.09% | 1,601,601 |
| 2016-06-29 | 2016-06-27 | 3.432 | 477,433 | -3,293 | 0.09% | 1,638,500 |
| 2016-05-17 | 2016-05-13 | 3.668 | 480,726 | +7,100 | 0.09% | 1,763,443 |
| 2016-02-18 | 2016-02-16 | 3.406 | 473,626 | +3,244 | 0.09% | 1,613,298 |
| 2016-01-27 | 2016-01-25 | 3.237 | 470,382 | -6,488 | 0.09% | 1,522,499 |
| 2016-01-18 | 2016-01-14 | 3.314 | 476,870 | -25,953 | 0.09% | 1,580,248 |
| 2015-12-30 | 2015-12-28 | 3.237 | 502,823 | +2,596 | 0.10% | 1,627,501 |
| 2015-12-23 | 2015-12-21 | 3.237 | 500,227 | +25,952 | 0.10% | 1,619,099 |
| 2015-11-10 | 2015-11-06 | 3.822 | 474,275 | +6,488 | 0.09% | 1,812,879 |
| 2015-11-05 | 2015-11-03 | 3.745 | 467,787 | -1,297,607 | 0.09% | 1,752,029 |
| 2015-08-28 | 2015-08-26 | 3.730 | 1,765,394 | -2,595 | 0.34% | 6,584,820 |
| 2015-08-21 | 2015-08-19 | 3.915 | 1,767,989 | -25,952 | 0.34% | 6,921,500 |
| 2015-08-10 | 2015-08-06 | 3.977 | 1,793,941 | -6,488 | 0.35% | 7,133,699 |
| 2015-08-04 | 2015-07-31 | 4.131 | 1,800,429 | +6,488 | 0.35% | 7,436,999 |
| 2015-08-03 | 2015-07-30 | 4.162 | 1,793,941 | -6,488 | 0.35% | 7,465,499 |
| 2015-07-29 | 2015-07-27 | 3.961 | 1,800,429 | -12,976 | 0.35% | 7,131,749 |
| 2015-07-28 | 2015-07-24 | 4.038 | 1,813,405 | -4,542 | 0.35% | 7,322,899 |
| 2015-07-27 | 2015-07-23 | 3.992 | 1,817,947 | +2,595 | 0.35% | 7,257,180 |
| 2015-07-24 | 2015-07-22 | 3.853 | 1,815,352 | -3,893 | 0.35% | 6,995,001 |
| 2015-07-22 | 2015-07-20 | 3.853 | 1,819,245 | +3,893 | 0.35% | 7,010,002 |
| 2015-07-21 | 2015-07-17 | 3.730 | 1,815,352 | +59,041 | 0.35% | 6,771,161 |
| 2015-07-20 | 2015-07-16 | 3.792 | 1,756,311 | +1,947 | 0.34% | 6,659,221 |
| 2015-07-17 | 2015-07-15 | 3.869 | 1,754,364 | +6,488 | 0.34% | 6,787,039 |
| 2015-07-16 | 2015-07-14 | 3.807 | 1,747,876 | +6,488 | 0.34% | 6,654,179 |
| 2015-07-15 | 2015-07-13 | 3.684 | 1,741,388 | 0.34% | 6,414,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy