History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 16,478,000 | +0 | 1.91% | 10,545,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 16,478,000 | +0 | 1.91% | 10,216,360 |
| 2025-10-10 | 2025-10-08 | 0.640 | 16,478,000 | +40,000 | 1.91% | 10,545,920 |
| 2025-10-08 | 2025-10-03 | 0.670 | 16,438,000 | +17,000 | 1.90% | 11,013,460 |
| 2025-09-29 | 2025-09-25 | 0.670 | 16,421,000 | -11,000 | 1.90% | 11,002,070 |
| 2025-09-26 | 2025-09-24 | 0.670 | 16,432,000 | +10,000 | 1.90% | 11,009,440 |
| 2025-09-25 | 2025-09-23 | 0.680 | 16,422,000 | +85,000 | 1.90% | 11,166,960 |
| 2025-09-24 | 2025-09-22 | 0.700 | 16,337,000 | +14,000 | 1.89% | 11,435,900 |
| 2025-09-23 | 2025-09-19 | 0.690 | 16,323,000 | +9,000 | 1.89% | 11,262,870 |
| 2025-09-22 | 2025-09-18 | 0.720 | 16,314,000 | -7,000 | 1.89% | 11,746,080 |
| 2025-09-19 | 2025-09-17 | 0.720 | 16,321,000 | +17,000 | 1.89% | 11,751,120 |
| 2025-09-18 | 2025-09-16 | 0.730 | 16,304,000 | +11,000 | 1.89% | 11,901,920 |
| 2025-09-17 | 2025-09-15 | 0.670 | 16,293,000 | -50,000 | 1.89% | 10,916,310 |
| 2025-09-16 | 2025-09-12 | 0.640 | 16,343,000 | +119,000 | 1.89% | 10,459,520 |
| 2025-09-12 | 2025-09-10 | 0.690 | 16,224,000 | +14,000 | 1.88% | 11,194,560 |
| 2025-09-11 | 2025-09-09 | 0.710 | 16,210,000 | +6,000 | 1.88% | 11,509,100 |
| 2025-09-09 | 2025-09-05 | 0.700 | 16,204,000 | +2,000 | 1.88% | 11,342,800 |
| 2025-09-08 | 2025-09-04 | 0.710 | 16,202,000 | +2,000 | 1.88% | 11,503,420 |
| 2025-09-04 | 2025-09-02 | 0.740 | 16,200,000 | -73,000 | 1.88% | 11,988,000 |
| 2025-09-03 | 2025-09-01 | 0.730 | 16,273,000 | +18,000 | 1.88% | 11,879,290 |
| 2025-09-02 | 2025-08-29 | 0.780 | 16,255,000 | +29,000 | 1.88% | 12,678,900 |
| 2025-09-01 | 2025-08-28 | 0.800 | 16,226,000 | +6,000 | 1.88% | 12,980,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 16,220,000 | -70,000 | 1.88% | 13,300,400 |
| 2025-08-22 | 2025-08-20 | 0.840 | 16,290,000 | -30,000 | 1.89% | 13,683,600 |
| 2025-08-20 | 2025-08-18 | 0.840 | 16,320,000 | +19,000 | 1.89% | 13,708,800 |
| 2025-08-18 | 2025-08-14 | 0.800 | 16,301,000 | +7,000 | 1.89% | 13,040,800 |
| 2025-08-15 | 2025-08-13 | 0.820 | 16,294,000 | -60,000 | 1.89% | 13,361,080 |
| 2025-08-13 | 2025-08-11 | 0.820 | 16,354,000 | -21,000 | 1.89% | 13,410,280 |
| 2025-08-11 | 2025-08-07 | 0.840 | 16,375,000 | -50,000 | 1.90% | 13,755,000 |
| 2025-08-07 | 2025-08-05 | 0.810 | 16,425,000 | -328,000 | 1.90% | 13,304,250 |
| 2025-08-01 | 2025-07-30 | 0.840 | 16,753,000 | -58,000 | 1.94% | 14,072,520 |
| 2025-07-31 | 2025-07-29 | 0.850 | 16,811,000 | -120,000 | 1.95% | 14,289,350 |
| 2025-07-28 | 2025-07-24 | 0.810 | 16,931,000 | +7,000 | 1.96% | 13,714,110 |
| 2025-07-25 | 2025-07-23 | 0.810 | 16,924,000 | +267,000 | 1.96% | 13,708,440 |
| 2025-07-24 | 2025-07-22 | 0.810 | 16,657,000 | +23,000 | 1.93% | 13,492,170 |
| 2025-07-23 | 2025-07-21 | 0.820 | 16,634,000 | -20,000 | 1.93% | 13,639,880 |
| 2025-07-22 | 2025-07-18 | 0.830 | 16,654,000 | +30,000 | 1.93% | 13,822,820 |
| 2025-07-21 | 2025-07-17 | 0.850 | 16,624,000 | +7,000 | 1.92% | 14,130,400 |
| 2025-07-18 | 2025-07-16 | 0.830 | 16,617,000 | -30,000 | 1.92% | 13,792,110 |
| 2025-07-04 | 2025-07-02 | 0.860 | 16,647,000 | -23,000 | 1.93% | 14,316,420 |
| 2025-07-03 | 2025-06-30 | 0.880 | 16,670,000 | -1,000 | 1.93% | 14,669,600 |
| 2025-07-02 | 2025-06-27 | 0.840 | 16,671,000 | -27,000 | 1.93% | 14,003,640 |
| 2025-06-23 | 2025-06-19 | 0.840 | 16,698,000 | +55,000 | 1.93% | 14,026,320 |
| 2025-06-18 | 2025-06-16 | 0.830 | 16,643,000 | +6,000 | 1.93% | 13,813,690 |
| 2025-06-16 | 2025-06-12 | 0.870 | 16,637,000 | +24,000 | 1.93% | 14,474,190 |
| 2025-06-13 | 2025-06-11 | 0.840 | 16,613,000 | -10,000 | 1.92% | 13,954,920 |
| 2025-06-09 | 2025-06-05 | 0.810 | 16,623,000 | -1,000 | 1.92% | 13,464,630 |
| 2025-06-05 | 2025-06-03 | 0.830 | 16,624,000 | +10,000 | 1.92% | 13,797,920 |
| 2025-06-03 | 2025-05-30 | 0.860 | 16,614,000 | -25,000 | 1.92% | 14,288,040 |
| 2025-05-29 | 2025-05-27 | 0.850 | 16,639,000 | +20,000 | 1.93% | 14,143,150 |
| 2025-05-28 | 2025-05-26 | 0.840 | 16,619,000 | +23,000 | 1.92% | 13,959,960 |
| 2025-05-23 | 2025-05-21 | 0.953 | 16,596,000 | +922,000 | 1.92% | 15,815,012 |
| 2025-05-22 | 2025-05-20 | 0.985 | 15,674,000 | +3,778 | 1.92% | 15,434,280 |
| 2025-05-21 | 2025-05-19 | 0.985 | 15,670,222 | -18,889 | 1.92% | 15,430,560 |
| 2025-05-20 | 2025-05-16 | 0.974 | 15,689,111 | +46,278 | 1.92% | 15,283,040 |
| 2025-05-19 | 2025-05-15 | 0.995 | 15,642,833 | +32,111 | 1.92% | 15,569,220 |
| 2025-05-16 | 2025-05-14 | 0.995 | 15,610,722 | +47,222 | 1.91% | 15,537,260 |
| 2025-04-25 | 2025-04-23 | 0.964 | 15,563,500 | +62,333 | 1.91% | 14,995,890 |
| 2025-04-11 | 2025-04-09 | 0.953 | 15,501,167 | -28,333 | 1.90% | 14,771,700 |
| 2025-04-03 | 2025-04-01 | 0.942 | 15,529,500 | +9,444 | 1.90% | 14,634,270 |
| 2025-03-03 | 2025-02-27 | 1.006 | 15,520,056 | -37,777 | 1.90% | 15,611,350 |
| 2025-02-26 | 2025-02-24 | 0.985 | 15,557,833 | +944 | 1.91% | 15,319,890 |
| 2025-02-25 | 2025-02-21 | 1.006 | 15,556,889 | -60,444 | 1.91% | 15,648,400 |
| 2025-02-18 | 2025-02-14 | 0.985 | 15,617,333 | -62,334 | 1.91% | 15,378,480 |
| 2025-02-12 | 2025-02-10 | 1.059 | 15,679,667 | -34,944 | 1.92% | 16,602,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 15,714,611 | +56,667 | 1.93% | 16,472,610 |
| 2025-01-22 | 2025-01-20 | 1.006 | 15,657,944 | -221,000 | 1.92% | 15,750,050 |
| 2025-01-20 | 2025-01-16 | 1.091 | 15,878,944 | -36,834 | 1.95% | 17,317,390 |
| 2025-01-16 | 2025-01-14 | 1.080 | 15,915,778 | -37,778 | 1.95% | 17,189,040 |
| 2025-01-15 | 2025-01-13 | 1.059 | 15,953,556 | +21,723 | 1.96% | 16,892,000 |
| 2025-01-13 | 2025-01-09 | 1.091 | 15,931,833 | +31,166 | 1.95% | 17,375,070 |
| 2025-01-10 | 2025-01-08 | 1.048 | 15,900,667 | +7,556 | 1.95% | 16,667,640 |
| 2025-01-06 | 2025-01-02 | 1.048 | 15,893,111 | +4,722 | 1.95% | 16,659,720 |
| 2025-01-03 | 2024-12-31 | 1.048 | 15,888,389 | -56,667 | 1.95% | 16,654,770 |
| 2024-12-30 | 2024-12-24 | 0.995 | 15,945,056 | +54,778 | 1.95% | 15,870,020 |
| 2024-12-23 | 2024-12-19 | 0.964 | 15,890,278 | +42,500 | 1.95% | 15,310,750 |
| 2024-12-19 | 2024-12-17 | 0.953 | 15,847,778 | -9,444 | 1.94% | 15,102,000 |
| 2024-11-29 | 2024-11-27 | 1.027 | 15,857,222 | -67,056 | 1.94% | 16,286,300 |
| 2024-11-27 | 2024-11-25 | 1.006 | 15,924,278 | -22,666 | 1.95% | 16,017,950 |
| 2024-11-26 | 2024-11-22 | 1.006 | 15,946,944 | -52,889 | 1.96% | 16,040,750 |
| 2024-11-25 | 2024-11-21 | 0.953 | 15,999,833 | +52,889 | 1.96% | 15,246,900 |
| 2024-11-11 | 2024-11-07 | 0.964 | 15,946,944 | +143,555 | 1.96% | 15,365,350 |
| 2024-11-07 | 2024-11-05 | 0.942 | 15,803,389 | +75,556 | 1.94% | 14,892,370 |
| 2024-11-06 | 2024-11-04 | 0.932 | 15,727,833 | +36,833 | 1.93% | 14,654,640 |
| 2024-11-04 | 2024-10-31 | 0.953 | 15,691,000 | +7,556 | 1.92% | 14,952,600 |
| 2024-10-29 | 2024-10-25 | 0.985 | 15,683,444 | +6,611 | 1.92% | 15,443,580 |
| 2024-10-25 | 2024-10-23 | 1.006 | 15,676,833 | +3,777 | 1.92% | 15,769,050 |
| 2024-10-23 | 2024-10-21 | 0.942 | 15,673,056 | +8,500 | 1.92% | 14,769,550 |
| 2024-10-15 | 2024-10-10 | 1.038 | 15,664,556 | +34,000 | 1.92% | 16,254,280 |
| 2024-10-14 | 2024-10-09 | 1.016 | 15,630,556 | +1,889 | 1.92% | 15,888,000 |
| 2024-10-09 | 2024-10-07 | 1.091 | 15,628,667 | -25,500 | 1.92% | 17,044,440 |
| 2024-10-08 | 2024-10-04 | 1.059 | 15,654,167 | -944 | 1.92% | 16,575,000 |
| 2024-10-07 | 2024-10-03 | 1.059 | 15,655,111 | +4,722 | 1.92% | 16,576,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 15,650,389 | -13,222 | 1.92% | 17,896,680 |
| 2024-10-03 | 2024-09-30 | 1.069 | 15,663,611 | +40,611 | 1.92% | 16,750,850 |
| 2024-10-02 | 2024-09-27 | 1.038 | 15,623,000 | +27,389 | 1.92% | 16,211,160 |
| 2024-09-30 | 2024-09-26 | 1.080 | 15,595,611 | +1,889 | 1.91% | 16,843,260 |
| 2024-09-25 | 2024-09-23 | 1.059 | 15,593,722 | +944 | 1.91% | 16,511,000 |
| 2024-09-17 | 2024-09-13 | 0.932 | 15,592,778 | +12,278 | 1.91% | 14,528,800 |
| 2024-09-13 | 2024-09-11 | 0.889 | 15,580,500 | +944 | 1.91% | 13,857,480 |
| 2024-09-05 | 2024-09-03 | 0.985 | 15,579,556 | +75,556 | 1.91% | 15,341,280 |
| 2024-08-23 | 2024-08-21 | 1.006 | 15,504,000 | +10,389 | 1.90% | 15,595,200 |
| 2024-08-21 | 2024-08-19 | 1.069 | 15,493,611 | +944 | 1.90% | 16,569,050 |
| 2024-08-15 | 2024-08-13 | 1.048 | 15,492,667 | +96,334 | 1.90% | 16,239,960 |
| 2024-08-14 | 2024-08-12 | 1.069 | 15,396,333 | +41,555 | 1.89% | 16,465,020 |
| 2024-08-12 | 2024-08-08 | 1.101 | 15,354,778 | +122,778 | 1.88% | 16,908,320 |
| 2024-08-02 | 2024-07-31 | 1.281 | 15,232,000 | -14,167 | 1.87% | 19,514,880 |
| 2024-07-31 | 2024-07-29 | 1.292 | 15,246,167 | -2,833 | 1.87% | 19,694,460 |
| 2024-07-29 | 2024-07-25 | 1.271 | 15,249,000 | -37,778 | 1.87% | 19,375,200 |
| 2024-07-25 | 2024-07-23 | 1.281 | 15,286,778 | -35,889 | 1.87% | 19,585,060 |
| 2024-07-24 | 2024-07-22 | 1.207 | 15,322,667 | -18,889 | 1.88% | 18,495,360 |
| 2024-07-19 | 2024-07-17 | 1.218 | 15,341,556 | +26,445 | 1.88% | 18,680,601 |
| 2024-07-18 | 2024-07-16 | 1.165 | 15,315,111 | +34,000 | 1.88% | 17,837,600 |
| 2024-07-12 | 2024-07-10 | 1.281 | 15,281,111 | +22,667 | 1.87% | 19,577,800 |
| 2024-07-09 | 2024-07-05 | 1.324 | 15,258,444 | -44,389 | 1.87% | 20,194,999 |
| 2024-07-05 | 2024-07-03 | 1.324 | 15,302,833 | -14,167 | 1.88% | 20,253,750 |
| 2024-07-04 | 2024-07-02 | 1.324 | 15,317,000 | -9,444 | 1.88% | 20,272,500 |
| 2024-07-03 | 2024-06-28 | 1.324 | 15,326,444 | -75,556 | 1.88% | 20,284,999 |
| 2024-06-27 | 2024-06-25 | 1.324 | 15,402,000 | -87,833 | 1.89% | 20,385,000 |
| 2024-06-26 | 2024-06-24 | 1.302 | 15,489,833 | -32,111 | 1.90% | 20,173,230 |
| 2024-06-25 | 2024-06-21 | 1.260 | 15,521,944 | -64,223 | 1.90% | 19,557,649 |
| 2024-06-24 | 2024-06-20 | 1.271 | 15,586,167 | +8,500 | 1.91% | 19,803,600 |
| 2024-06-21 | 2024-06-19 | 1.271 | 15,577,667 | -102,000 | 1.91% | 19,792,800 |
| 2024-06-20 | 2024-06-18 | 1.186 | 15,679,667 | +4,723 | 1.92% | 18,594,240 |
| 2024-06-18 | 2024-06-14 | 1.059 | 15,674,944 | +28,333 | 1.92% | 16,597,000 |
| 2024-06-13 | 2024-06-11 | 1.038 | 15,646,611 | -20,778 | 1.92% | 16,235,660 |
| 2024-06-12 | 2024-06-07 | 1.101 | 15,667,389 | +37,778 | 1.92% | 17,252,560 |
| 2024-06-07 | 2024-06-05 | 1.101 | 15,629,611 | +944 | 1.92% | 17,210,960 |
| 2024-06-05 | 2024-06-03 | 1.101 | 15,628,667 | +76,500 | 1.92% | 17,209,920 |
| 2024-06-04 | 2024-05-31 | 1.059 | 15,552,167 | +2,834 | 1.91% | 16,467,000 |
| 2024-05-31 | 2024-05-29 | 1.091 | 15,549,333 | +34,000 | 1.91% | 16,957,920 |
| 2024-05-30 | 2024-05-28 | 1.122 | 15,515,333 | +944 | 1.90% | 17,413,680 |
| 2024-05-29 | 2024-05-27 | 1.133 | 15,514,389 | +47,222 | 1.90% | 17,576,890 |
| 2024-05-28 | 2024-05-24 | 1.154 | 15,467,167 | +945 | 1.90% | 17,850,930 |
| 2024-05-27 | 2024-05-23 | 1.208 | 15,466,222 | +9,444 | 1.90% | 18,682,286 |
| 2024-05-24 | 2024-05-22 | 1.251 | 15,456,778 | +417,751 | 1.90% | 19,343,703 |
| 2024-05-23 | 2024-05-21 | 1.251 | 15,039,027 | -3,676 | 1.90% | 18,820,900 |
| 2024-05-21 | 2024-05-17 | 1.284 | 15,042,703 | +919 | 1.90% | 19,316,600 |
| 2024-05-16 | 2024-05-13 | 1.295 | 15,041,784 | +9,189 | 1.90% | 19,479,110 |
| 2024-05-09 | 2024-05-07 | 1.306 | 15,032,595 | +3,676 | 1.89% | 19,630,801 |
| 2024-05-08 | 2024-05-06 | 1.295 | 15,028,919 | +34,919 | 1.89% | 19,462,450 |
| 2024-05-07 | 2024-05-03 | 1.306 | 14,994,000 | +54,216 | 1.89% | 19,580,400 |
| 2024-05-06 | 2024-05-02 | 1.284 | 14,939,784 | +18,379 | 1.88% | 19,184,440 |
| 2024-05-02 | 2024-04-29 | 1.284 | 14,921,405 | -7,352 | 1.88% | 19,160,839 |
| 2024-04-18 | 2024-04-16 | 1.371 | 14,928,757 | -919 | 1.88% | 20,469,960 |
| 2024-04-16 | 2024-04-12 | 1.328 | 14,929,676 | +3,676 | 1.88% | 19,821,340 |
| 2024-04-09 | 2024-04-05 | 1.241 | 14,926,000 | +919 | 1.88% | 18,517,020 |
| 2024-04-08 | 2024-04-03 | 1.262 | 14,925,081 | -54,216 | 1.88% | 18,840,720 |
| 2024-04-05 | 2024-04-02 | 1.284 | 14,979,297 | +19,297 | 1.89% | 19,235,180 |
| 2024-04-02 | 2024-03-27 | 1.317 | 14,960,000 | +4,595 | 1.89% | 19,698,800 |
| 2024-03-28 | 2024-03-26 | 1.295 | 14,955,405 | +3,675 | 1.88% | 19,367,249 |
| 2024-03-27 | 2024-03-25 | 1.349 | 14,951,730 | -64,324 | 1.88% | 20,176,040 |
| 2024-03-25 | 2024-03-21 | 1.513 | 15,016,054 | +13,784 | 1.89% | 22,713,990 |
| 2024-03-18 | 2024-03-14 | 1.480 | 15,002,270 | -36,757 | 1.89% | 22,203,360 |
| 2024-03-15 | 2024-03-13 | 1.513 | 15,039,027 | -36,757 | 1.90% | 22,748,740 |
| 2024-03-11 | 2024-03-07 | 1.556 | 15,075,784 | -64,324 | 1.90% | 23,460,580 |
| 2024-03-05 | 2024-03-01 | 1.458 | 15,140,108 | -21,135 | 1.91% | 22,077,840 |
| 2024-03-01 | 2024-02-28 | 1.436 | 15,161,243 | -34,000 | 1.91% | 21,778,680 |
| 2024-02-23 | 2024-02-21 | 1.426 | 15,195,243 | +31,243 | 1.91% | 21,662,160 |
| 2024-02-22 | 2024-02-20 | 1.436 | 15,164,000 | +31,243 | 1.91% | 21,782,640 |
| 2024-02-16 | 2024-02-14 | 1.480 | 15,132,757 | -34,919 | 1.91% | 22,396,480 |
| 2024-02-15 | 2024-02-09 | 1.447 | 15,167,676 | +33,081 | 1.91% | 21,952,980 |
| 2024-02-14 | 2024-02-07 | 1.491 | 15,134,595 | +36,757 | 1.91% | 22,563,901 |
| 2024-02-05 | 2024-02-01 | 1.317 | 15,097,838 | +73,514 | 1.90% | 19,880,300 |
| 2024-02-02 | 2024-01-31 | 1.328 | 15,024,324 | +18,378 | 1.89% | 19,947,000 |
| 2024-02-01 | 2024-01-30 | 1.317 | 15,005,946 | +170,919 | 1.89% | 19,759,300 |
| 2024-01-31 | 2024-01-29 | 1.306 | 14,835,027 | +91,892 | 1.87% | 19,372,800 |
| 2024-01-30 | 2024-01-26 | 1.349 | 14,743,135 | +14,703 | 1.86% | 19,894,560 |
| 2024-01-24 | 2024-01-22 | 1.404 | 14,728,432 | +55,135 | 1.86% | 20,676,119 |
| 2024-01-17 | 2024-01-15 | 1.469 | 14,673,297 | +42,270 | 1.85% | 21,556,800 |
| 2024-01-10 | 2024-01-08 | 1.469 | 14,631,027 | +9,189 | 1.84% | 21,494,700 |
| 2024-01-08 | 2024-01-04 | 1.534 | 14,621,838 | -90,973 | 1.84% | 22,435,920 |
| 2024-01-04 | 2024-01-02 | 1.545 | 14,712,811 | +131,406 | 1.85% | 22,735,620 |
| 2024-01-03 | 2023-12-29 | 1.545 | 14,581,405 | -36,757 | 1.84% | 22,532,559 |
| 2023-12-20 | 2023-12-18 | 1.502 | 14,618,162 | +36,757 | 1.84% | 21,953,040 |
| 2023-12-11 | 2023-12-07 | 1.534 | 14,581,405 | -19,298 | 1.84% | 22,373,879 |
| 2023-12-07 | 2023-12-05 | 1.600 | 14,600,703 | -36,756 | 1.84% | 23,356,830 |
| 2023-11-29 | 2023-11-27 | 1.578 | 14,637,459 | -31,244 | 1.84% | 23,097,049 |
| 2023-11-28 | 2023-11-24 | 1.556 | 14,668,703 | +70,757 | 1.85% | 22,827,090 |
| 2023-11-22 | 2023-11-20 | 1.556 | 14,597,946 | +7,351 | 1.84% | 22,716,980 |
| 2023-11-17 | 2023-11-15 | 1.556 | 14,590,595 | +919 | 1.84% | 22,705,541 |
| 2023-11-14 | 2023-11-10 | 1.524 | 14,589,676 | +46,865 | 1.84% | 22,227,800 |
| 2023-11-13 | 2023-11-09 | 1.502 | 14,542,811 | +45,946 | 1.83% | 21,839,880 |
| 2023-11-10 | 2023-11-08 | 1.567 | 14,496,865 | +919 | 1.83% | 22,717,440 |
| 2023-11-09 | 2023-11-07 | 1.545 | 14,495,946 | +10,108 | 1.83% | 22,400,500 |
| 2023-11-08 | 2023-11-06 | 1.545 | 14,485,838 | -33,081 | 1.83% | 22,384,880 |
| 2023-11-07 | 2023-11-03 | 1.524 | 14,518,919 | -39,513 | 1.83% | 22,120,000 |
| 2023-10-31 | 2023-10-27 | 1.328 | 14,558,432 | -18,379 | 1.83% | 19,328,459 |
| 2023-10-30 | 2023-10-26 | 1.371 | 14,576,811 | +17,460 | 1.84% | 19,987,380 |
| 2023-10-27 | 2023-10-25 | 1.415 | 14,559,351 | +919 | 1.83% | 20,597,200 |
| 2023-10-18 | 2023-10-16 | 1.624 | 14,558,432 | -25,730 | 1.83% | 23,647,701 |
| 2023-10-17 | 2023-10-13 | 1.636 | 14,584,162 | +603,119 | 1.84% | 23,855,155 |
| 2023-10-16 | 2023-10-12 | 1.602 | 13,981,043 | -36,975 | 1.84% | 22,392,210 |
| 2023-10-12 | 2023-10-10 | 1.545 | 14,018,018 | +165,508 | 1.84% | 21,655,280 |
| 2023-10-11 | 2023-10-09 | 1.568 | 13,852,510 | -28,172 | 1.82% | 21,714,300 |
| 2023-10-10 | 2023-10-06 | 1.568 | 13,880,682 | +88,037 | 1.83% | 21,758,461 |
| 2023-10-09 | 2023-10-05 | 1.533 | 13,792,645 | +39,616 | 1.81% | 21,150,450 |
| 2023-10-04 | 2023-09-29 | 1.511 | 13,753,029 | -77,472 | 1.81% | 20,777,260 |
| 2023-09-27 | 2023-09-25 | 1.511 | 13,830,501 | -816,096 | 1.82% | 20,894,300 |
| 2023-09-26 | 2023-09-22 | 1.499 | 14,646,597 | -40,497 | 1.93% | 21,960,840 |
| 2023-09-22 | 2023-09-20 | 1.511 | 14,687,094 | -35,214 | 1.93% | 22,188,390 |
| 2023-09-21 | 2023-09-19 | 1.511 | 14,722,308 | -24,651 | 1.94% | 22,241,589 |
| 2023-09-20 | 2023-09-18 | 1.477 | 14,746,959 | +14,967 | 1.94% | 21,776,301 |
| 2023-09-19 | 2023-09-15 | 1.431 | 14,731,992 | -103,003 | 1.94% | 21,084,839 |
| 2023-09-13 | 2023-09-11 | 1.477 | 14,834,995 | -88,036 | 1.95% | 21,906,300 |
| 2023-09-05 | 2023-08-31 | 1.488 | 14,923,031 | -180,475 | 1.96% | 22,205,810 |
| 2023-09-04 | 2023-08-30 | 1.477 | 15,103,506 | -86,275 | 1.99% | 22,302,801 |
| 2023-08-31 | 2023-08-29 | 1.397 | 15,189,781 | +13,205 | 2.00% | 21,222,420 |
| 2023-08-25 | 2023-08-23 | 1.545 | 15,176,576 | -45,779 | 2.00% | 23,445,040 |
| 2023-08-24 | 2023-08-22 | 1.374 | 15,222,355 | -113,566 | 2.00% | 20,922,111 |
| 2023-08-23 | 2023-08-21 | 1.363 | 15,335,921 | +8,803 | 2.02% | 20,903,999 |
| 2023-08-22 | 2023-08-18 | 1.409 | 15,327,118 | -34,334 | 2.02% | 21,588,400 |
| 2023-08-21 | 2023-08-17 | 1.340 | 15,361,452 | -17,607 | 2.02% | 20,589,820 |
| 2023-08-18 | 2023-08-16 | 1.340 | 15,379,059 | -43,138 | 2.02% | 20,613,420 |
| 2023-08-17 | 2023-08-15 | 1.352 | 15,422,197 | -17,607 | 2.03% | 20,846,420 |
| 2023-08-16 | 2023-08-14 | 1.329 | 15,439,804 | -35,215 | 2.03% | 20,519,460 |
| 2023-08-11 | 2023-08-09 | 1.295 | 15,475,019 | +44,899 | 2.04% | 20,038,920 |
| 2023-08-10 | 2023-08-08 | 1.272 | 15,430,120 | +39,616 | 2.03% | 19,630,240 |
| 2023-08-08 | 2023-08-04 | 1.329 | 15,390,504 | -19,368 | 2.02% | 20,453,940 |
| 2023-08-07 | 2023-08-03 | 1.306 | 15,409,872 | -88,036 | 2.03% | 20,129,600 |
| 2023-08-04 | 2023-08-02 | 1.340 | 15,497,908 | -9,684 | 2.04% | 20,772,720 |
| 2023-08-03 | 2023-08-01 | 1.352 | 15,507,592 | -881 | 2.04% | 20,961,850 |
| 2023-08-01 | 2023-07-28 | 1.340 | 15,508,473 | +20,249 | 2.04% | 20,786,881 |
| 2023-07-27 | 2023-07-25 | 1.295 | 15,488,224 | +26,411 | 2.04% | 20,056,020 |
| 2023-07-26 | 2023-07-24 | 1.295 | 15,461,813 | +25,530 | 2.03% | 20,021,820 |
| 2023-07-25 | 2023-07-21 | 1.374 | 15,436,283 | +52,822 | 2.03% | 21,216,140 |
| 2023-07-24 | 2023-07-20 | 1.386 | 15,383,461 | +105,644 | 2.02% | 21,318,280 |
| 2023-07-20 | 2023-07-18 | 1.363 | 15,277,817 | -8,804 | 2.01% | 20,824,799 |
| 2023-07-18 | 2023-07-13 | 1.363 | 15,286,621 | -2,641 | 2.01% | 20,836,800 |
| 2023-07-13 | 2023-07-11 | 1.374 | 15,289,262 | +17,607 | 2.01% | 21,014,070 |
| 2023-07-10 | 2023-07-06 | 1.420 | 15,271,655 | -35,214 | 2.01% | 21,683,750 |
| 2023-07-06 | 2023-07-04 | 1.318 | 15,306,869 | -44,019 | 2.01% | 20,168,919 |
| 2023-06-30 | 2023-06-28 | 1.227 | 15,350,888 | -1,760 | 2.02% | 18,831,961 |
| 2023-06-28 | 2023-06-26 | 1.272 | 15,352,648 | -29,933 | 2.02% | 19,531,680 |
| 2023-06-26 | 2023-06-21 | 1.227 | 15,382,581 | -7,923 | 2.02% | 18,870,840 |
| 2023-05-31 | 2023-05-29 | 1.136 | 15,390,504 | -149,662 | 2.02% | 17,482,000 |
| 2023-05-29 | 2023-05-24 | 1.090 | 15,540,166 | -8,803 | 2.04% | 16,945,920 |
| 2023-05-25 | 2023-05-23 | 1.079 | 15,548,969 | -14,966 | 2.05% | 16,778,900 |
| 2023-05-24 | 2023-05-22 | 1.383 | 15,563,935 | +23,769 | 2.05% | 21,530,619 |
| 2023-05-23 | 2023-05-19 | 1.334 | 15,540,166 | +1,248,764 | 2.04% | 20,729,961 |
| 2023-05-17 | 2023-05-15 | 1.359 | 14,291,402 | +5,667 | 2.04% | 19,417,200 |
| 2023-05-15 | 2023-05-11 | 1.371 | 14,285,735 | +32,385 | 2.04% | 19,585,950 |
| 2023-05-12 | 2023-05-10 | 1.383 | 14,253,350 | -33,195 | 2.04% | 19,717,600 |
| 2023-05-10 | 2023-05-08 | 1.433 | 14,286,545 | +12,145 | 2.04% | 20,469,361 |
| 2023-05-05 | 2023-05-03 | 1.359 | 14,274,400 | -108,489 | 2.04% | 19,394,100 |
| 2023-04-25 | 2023-04-21 | 1.556 | 14,382,889 | +153,018 | 2.06% | 22,383,900 |
| 2023-04-24 | 2023-04-20 | 1.495 | 14,229,871 | +27,527 | 2.04% | 21,266,960 |
| 2023-04-20 | 2023-04-18 | 1.371 | 14,202,344 | -9,716 | 2.03% | 19,471,620 |
| 2023-04-18 | 2023-04-14 | 1.359 | 14,212,060 | +12,145 | 2.03% | 19,309,401 |
| 2023-04-17 | 2023-04-13 | 1.396 | 14,199,915 | -29,147 | 2.03% | 19,819,070 |
| 2023-04-12 | 2023-04-06 | 1.309 | 14,229,062 | -4,857 | 2.04% | 18,629,501 |
| 2023-04-04 | 2023-03-31 | 1.272 | 14,233,919 | +16,192 | 2.04% | 18,108,430 |
| 2023-03-31 | 2023-03-29 | 1.260 | 14,217,727 | +22,669 | 2.03% | 17,912,220 |
| 2023-03-30 | 2023-03-28 | 1.235 | 14,195,058 | -153,827 | 2.03% | 17,533,001 |
| 2023-03-28 | 2023-03-24 | 1.272 | 14,348,885 | -40,481 | 2.05% | 18,254,690 |
| 2023-03-27 | 2023-03-23 | 1.297 | 14,389,366 | +16,192 | 2.06% | 18,661,650 |
| 2023-03-24 | 2023-03-22 | 1.260 | 14,373,174 | -88,248 | 2.06% | 18,108,060 |
| 2023-03-23 | 2023-03-21 | 1.235 | 14,461,422 | +38,052 | 2.07% | 17,862,000 |
| 2023-03-22 | 2023-03-20 | 1.260 | 14,423,370 | +7,286 | 2.06% | 18,171,300 |
| 2023-03-21 | 2023-03-17 | 1.260 | 14,416,084 | -8,096 | 2.06% | 18,162,120 |
| 2023-03-20 | 2023-03-16 | 1.260 | 14,424,180 | -12,144 | 2.06% | 18,172,320 |
| 2023-03-16 | 2023-03-14 | 1.285 | 14,436,324 | +13,763 | 2.06% | 18,544,240 |
| 2023-03-15 | 2023-03-13 | 1.260 | 14,422,561 | +20,241 | 2.06% | 18,170,280 |
| 2023-03-09 | 2023-03-07 | 1.223 | 14,402,320 | -91,487 | 2.06% | 17,611,110 |
| 2023-02-16 | 2023-02-14 | 1.186 | 14,493,807 | +40,481 | 2.07% | 17,185,920 |
| 2023-02-15 | 2023-02-13 | 1.198 | 14,453,326 | +48,577 | 2.07% | 17,316,440 |
| 2023-02-13 | 2023-02-09 | 1.210 | 14,404,749 | +29,146 | 2.06% | 17,436,160 |
| 2023-02-10 | 2023-02-08 | 1.223 | 14,375,603 | -16,192 | 2.06% | 17,578,440 |
| 2023-02-08 | 2023-02-06 | 1.235 | 14,391,795 | +19,431 | 2.06% | 17,776,000 |
| 2023-02-07 | 2023-02-03 | 1.260 | 14,372,364 | +8,096 | 2.06% | 18,107,040 |
| 2023-02-02 | 2023-01-31 | 1.260 | 14,364,268 | +24,289 | 2.05% | 18,096,840 |
| 2023-01-30 | 2023-01-26 | 1.322 | 14,339,979 | +809 | 2.05% | 18,951,839 |
| 2023-01-26 | 2023-01-19 | 1.408 | 14,339,170 | +61,531 | 2.05% | 20,190,540 |
| 2023-01-20 | 2023-01-18 | 1.420 | 14,277,639 | +16,193 | 2.04% | 20,280,250 |
| 2023-01-11 | 2023-01-09 | 1.346 | 14,261,446 | +6,477 | 2.04% | 19,200,350 |
| 2023-01-06 | 2023-01-04 | 1.346 | 14,254,969 | +80,962 | 2.04% | 19,191,629 |
| 2023-01-05 | 2023-01-03 | 1.322 | 14,174,007 | -810 | 2.03% | 18,732,489 |
| 2023-01-04 | 2022-12-30 | 1.346 | 14,174,817 | +17,002 | 2.03% | 19,083,720 |
| 2022-12-23 | 2022-12-21 | 1.371 | 14,157,815 | +34,814 | 2.02% | 19,410,570 |
| 2022-12-16 | 2022-12-14 | 1.371 | 14,123,001 | -1,620 | 2.02% | 19,362,839 |
| 2022-12-15 | 2022-12-13 | 1.383 | 14,124,621 | -45,338 | 2.02% | 19,539,520 |
| 2022-12-14 | 2022-12-12 | 1.359 | 14,169,959 | +12,954 | 2.03% | 19,252,200 |
| 2022-12-08 | 2022-12-06 | 1.161 | 14,157,005 | -72,866 | 2.02% | 16,436,839 |
| 2022-12-06 | 2022-12-02 | 1.087 | 14,229,871 | +16,192 | 2.04% | 15,466,880 |
| 2022-12-02 | 2022-11-30 | 1.112 | 14,213,679 | +12,954 | 2.03% | 15,800,400 |
| 2022-11-25 | 2022-11-23 | 1.136 | 14,200,725 | +35,623 | 2.03% | 16,136,800 |
| 2022-11-24 | 2022-11-22 | 1.112 | 14,165,102 | +50,197 | 2.03% | 15,746,400 |
| 2022-11-23 | 2022-11-21 | 1.247 | 14,114,905 | +40,481 | 2.02% | 17,608,340 |
| 2022-11-22 | 2022-11-18 | 1.198 | 14,074,424 | +24,288 | 2.01% | 16,862,480 |
| 2022-11-18 | 2022-11-16 | 1.087 | 14,050,136 | -8,905 | 2.01% | 15,271,520 |
| 2022-11-15 | 2022-11-11 | 1.038 | 14,059,041 | +24,288 | 2.01% | 14,586,599 |
| 2022-11-09 | 2022-11-07 | 0.988 | 14,034,753 | +40,481 | 2.01% | 13,868,000 |
| 2022-11-04 | 2022-11-02 | 1.210 | 13,994,272 | -17,002 | 2.00% | 16,939,300 |
| 2022-11-03 | 2022-11-01 | 1.050 | 14,011,274 | -11,335 | 2.00% | 14,710,100 |
| 2022-10-31 | 2022-10-27 | 1.075 | 14,022,609 | -37,242 | 2.01% | 15,068,400 |
| 2022-10-27 | 2022-10-25 | 0.939 | 14,059,851 | -38,052 | 2.01% | 13,198,160 |
| 2022-10-26 | 2022-10-24 | 0.889 | 14,097,903 | +9,715 | 2.02% | 12,537,360 |
| 2022-10-18 | 2022-10-14 | 0.963 | 14,088,188 | +35,623 | 2.01% | 13,572,780 |
| 2022-10-14 | 2022-10-12 | 0.963 | 14,052,565 | +21,051 | 2.01% | 13,538,460 |
| 2022-10-07 | 2022-10-05 | 0.963 | 14,031,514 | +40,481 | 2.01% | 13,518,180 |
| 2022-09-29 | 2022-09-27 | 1.000 | 13,991,033 | -24,289 | 2.00% | 13,997,610 |
| 2022-09-23 | 2022-09-21 | 1.013 | 14,015,322 | -76,104 | 2.00% | 14,195,020 |
| 2022-09-19 | 2022-09-15 | 1.062 | 14,091,426 | +13,763 | 2.02% | 14,968,300 |
| 2022-09-14 | 2022-09-09 | 1.087 | 14,077,663 | +24,289 | 2.01% | 15,301,440 |
| 2022-09-01 | 2022-08-30 | 1.173 | 14,053,374 | -17,812 | 2.01% | 16,490,100 |
| 2022-08-31 | 2022-08-29 | 1.062 | 14,071,186 | +1,619 | 2.01% | 14,946,800 |
| 2022-08-30 | 2022-08-26 | 1.173 | 14,069,567 | +38,053 | 2.01% | 16,509,101 |
| 2022-08-29 | 2022-08-25 | 1.000 | 14,031,514 | -32,385 | 2.01% | 14,038,110 |
| 2022-08-23 | 2022-08-19 | 1.050 | 14,063,899 | -97,155 | 2.01% | 14,765,350 |
| 2022-08-17 | 2022-08-15 | 1.013 | 14,161,054 | +15,383 | 2.03% | 14,342,620 |
| 2022-08-16 | 2022-08-12 | 1.025 | 14,145,671 | +24,289 | 2.02% | 14,501,760 |
| 2022-08-15 | 2022-08-11 | 0.926 | 14,121,382 | +1,619 | 2.02% | 13,081,500 |
| 2022-08-09 | 2022-08-05 | 1.025 | 14,119,763 | +51,816 | 2.02% | 14,475,200 |
| 2022-08-08 | 2022-08-04 | 1.099 | 14,067,947 | +60,721 | 2.01% | 15,464,640 |
| 2022-08-05 | 2022-08-03 | 1.112 | 14,007,226 | +30,766 | 2.00% | 15,570,900 |
| 2022-08-04 | 2022-08-02 | 1.235 | 13,976,460 | -3,239 | 2.00% | 17,263,000 |
| 2022-07-29 | 2022-07-27 | 1.210 | 13,979,699 | +13,764 | 2.00% | 16,921,660 |
| 2022-07-20 | 2022-07-18 | 1.210 | 13,965,935 | +4,857 | 2.00% | 16,905,000 |
| 2022-07-19 | 2022-07-15 | 1.173 | 13,961,078 | -16,192 | 2.00% | 16,381,801 |
| 2022-07-14 | 2022-07-12 | 1.173 | 13,977,270 | +19,431 | 2.00% | 16,400,800 |
| 2022-06-30 | 2022-06-28 | 1.198 | 13,957,839 | -3,239 | 2.00% | 16,722,800 |
| 2022-06-29 | 2022-06-27 | 1.210 | 13,961,078 | +5,668 | 2.00% | 16,899,121 |
| 2022-06-06 | 2022-06-01 | 1.297 | 13,955,410 | +21,050 | 2.00% | 18,098,850 |
| 2022-05-23 | 2022-05-19 | 1.235 | 13,934,360 | +24,288 | 1.99% | 17,211,000 |
| 2022-05-12 | 2022-05-10 | 1.173 | 13,910,072 | +19,431 | 1.99% | 16,321,951 |
| 2022-04-25 | 2022-04-21 | 1.359 | 13,890,641 | +810 | 1.99% | 18,872,700 |
| 2022-04-20 | 2022-04-14 | 1.359 | 13,889,831 | -67,198 | 1.99% | 18,871,600 |
| 2022-04-19 | 2022-04-13 | 1.247 | 13,957,029 | +12,144 | 2.00% | 17,411,389 |
| 2022-04-13 | 2022-04-11 | 1.210 | 13,944,885 | +40,481 | 1.99% | 16,879,520 |
| 2022-04-11 | 2022-04-07 | 1.210 | 13,904,404 | -2,429 | 1.99% | 16,830,520 |
| 2022-04-07 | 2022-04-04 | 1.285 | 13,906,833 | +14,573 | 1.99% | 17,864,080 |
| 2022-04-06 | 2022-04-01 | 1.457 | 13,892,260 | -8,096 | 1.99% | 20,247,620 |
| 2022-04-01 | 2022-03-30 | 1.161 | 13,900,356 | -17,812 | 1.99% | 16,138,860 |
| 2022-03-28 | 2022-03-24 | 1.136 | 13,918,168 | +18,622 | 1.99% | 15,815,720 |
| 2022-03-25 | 2022-03-23 | 1.173 | 13,899,546 | +44,529 | 1.99% | 16,309,599 |
| 2022-03-24 | 2022-03-22 | 1.161 | 13,855,017 | -4,048 | 1.98% | 16,086,220 |
| 2022-03-22 | 2022-03-18 | 1.025 | 13,859,065 | -8,097 | 1.98% | 14,207,940 |
| 2022-03-17 | 2022-03-15 | 0.889 | 13,867,162 | +8,097 | 1.98% | 12,332,160 |
| 2022-03-14 | 2022-03-10 | 1.062 | 13,859,065 | -24,289 | 1.98% | 14,721,479 |
| 2022-03-03 | 2022-03-01 | 1.223 | 13,883,354 | -3,239 | 1.99% | 16,976,520 |
| 2022-03-01 | 2022-02-25 | 1.260 | 13,886,593 | -4,048 | 1.99% | 17,495,041 |
| 2022-02-23 | 2022-02-21 | 1.210 | 13,890,641 | -19,431 | 1.99% | 16,813,860 |
| 2022-02-14 | 2022-02-10 | 1.136 | 13,910,072 | -8,096 | 1.99% | 15,806,521 |
| 2022-01-24 | 2022-01-20 | 1.198 | 13,918,168 | -1,619 | 1.99% | 16,675,270 |
| 2022-01-18 | 2022-01-14 | 1.161 | 13,919,787 | +40,481 | 1.99% | 16,161,420 |
| 2022-01-13 | 2022-01-11 | 1.173 | 13,879,306 | +1,619 | 1.99% | 16,285,850 |
| 2022-01-12 | 2022-01-10 | 1.210 | 13,877,687 | -21,859 | 1.98% | 16,798,180 |
| 2022-01-11 | 2022-01-07 | 1.161 | 13,899,546 | +40,481 | 1.99% | 16,137,919 |
| 2022-01-07 | 2022-01-05 | 1.309 | 13,859,065 | +809 | 1.98% | 18,145,079 |
| 2022-01-06 | 2022-01-04 | 1.334 | 13,858,256 | +43,720 | 1.98% | 18,486,360 |
| 2022-01-05 | 2022-01-03 | 1.507 | 13,814,536 | -14,574 | 1.98% | 20,816,859 |
| 2022-01-04 | 2021-12-31 | 1.223 | 13,829,110 | -55,863 | 1.98% | 16,910,191 |
| 2021-12-28 | 2021-12-22 | 1.173 | 13,884,973 | -7,287 | 1.99% | 16,292,500 |
| 2021-12-21 | 2021-12-17 | 1.124 | 13,892,260 | -40,481 | 1.99% | 15,614,690 |
| 2021-12-14 | 2021-12-10 | 1.173 | 13,932,741 | +810 | 1.99% | 16,348,550 |
| 2021-12-13 | 2021-12-09 | 1.235 | 13,931,931 | +16,192 | 1.99% | 17,208,000 |
| 2021-12-10 | 2021-12-08 | 1.186 | 13,915,739 | +40,481 | 1.99% | 16,500,480 |
| 2021-12-08 | 2021-12-06 | 1.173 | 13,875,258 | +23,479 | 1.98% | 16,281,100 |
| 2021-12-07 | 2021-12-03 | 1.285 | 13,851,779 | +46,148 | 1.98% | 17,793,360 |
| 2021-12-06 | 2021-12-02 | 1.309 | 13,805,631 | +25,908 | 1.97% | 18,075,121 |
| 2021-12-02 | 2021-11-30 | 1.260 | 13,779,723 | +33,195 | 1.97% | 17,360,400 |
| 2021-11-29 | 2021-11-25 | 1.247 | 13,746,528 | -13,764 | 1.97% | 17,148,790 |
| 2021-11-25 | 2021-11-23 | 1.334 | 13,760,292 | +2,429 | 1.97% | 18,355,680 |
| 2021-11-24 | 2021-11-22 | 1.285 | 13,757,863 | +67,198 | 1.97% | 17,672,720 |
| 2021-11-23 | 2021-11-19 | 1.285 | 13,690,665 | +59,912 | 1.96% | 17,586,400 |
| 2021-11-17 | 2021-11-15 | 1.396 | 13,630,753 | +34,004 | 1.95% | 19,024,680 |
| 2021-11-15 | 2021-11-11 | 1.371 | 13,596,749 | -809 | 1.94% | 18,641,340 |
| 2021-11-12 | 2021-11-10 | 1.309 | 13,597,558 | +17,002 | 1.94% | 17,802,699 |
| 2021-11-09 | 2021-11-05 | 1.334 | 13,580,556 | +16,192 | 1.94% | 18,115,919 |
| 2021-11-08 | 2021-11-04 | 1.272 | 13,564,364 | +810 | 1.94% | 17,256,620 |
| 2021-11-05 | 2021-11-03 | 1.346 | 13,563,554 | +70,437 | 1.94% | 18,260,769 |
| 2021-11-04 | 2021-11-02 | 1.383 | 13,493,117 | +19,430 | 1.93% | 18,665,919 |
| 2021-11-03 | 2021-11-01 | 1.359 | 13,473,687 | +19,431 | 1.93% | 18,306,201 |
| 2021-10-22 | 2021-10-20 | 1.420 | 13,454,256 | -8,096 | 1.92% | 19,110,700 |
| 2021-10-18 | 2021-10-12 | 1.396 | 13,462,352 | +8,096 | 1.93% | 18,789,640 |
| 2021-10-11 | 2021-10-07 | 1.408 | 13,454,256 | -6,477 | 1.92% | 18,944,520 |
| 2021-09-27 | 2021-09-23 | 1.396 | 13,460,733 | +40,481 | 1.93% | 18,787,380 |
| 2021-09-09 | 2021-09-07 | 1.470 | 13,420,252 | +40,481 | 1.92% | 19,725,440 |
| 2021-09-07 | 2021-09-03 | 1.470 | 13,379,771 | +51,006 | 1.91% | 19,665,940 |
| 2021-09-01 | 2021-08-30 | 1.433 | 13,328,765 | +16,193 | 1.91% | 19,097,080 |
| 2021-08-23 | 2021-08-19 | 1.630 | 13,312,572 | -24,289 | 1.96% | 21,704,759 |
| 2021-08-20 | 2021-08-18 | 1.630 | 13,336,861 | -21,860 | 1.96% | 21,744,360 |
| 2021-08-13 | 2021-08-11 | 1.717 | 13,358,721 | +810 | 1.96% | 22,935,001 |
| 2021-08-04 | 2021-08-02 | 1.593 | 13,357,911 | -117,395 | 1.96% | 21,283,710 |
| 2021-07-29 | 2021-07-27 | 1.581 | 13,475,306 | -6,477 | 1.98% | 21,304,320 |
| 2021-07-26 | 2021-07-22 | 1.618 | 13,481,783 | +43,720 | 1.98% | 21,814,120 |
| 2021-07-22 | 2021-07-20 | 1.569 | 13,438,063 | -80,962 | 1.98% | 21,079,459 |
| 2021-07-21 | 2021-07-19 | 1.606 | 13,519,025 | -152,209 | 1.99% | 21,707,399 |
| 2021-07-19 | 2021-07-15 | 1.766 | 13,671,234 | -80,962 | 2.01% | 24,146,980 |
| 2021-07-06 | 2021-07-02 | 1.803 | 13,752,196 | +40,481 | 2.02% | 24,799,561 |
| 2021-07-05 | 2021-06-30 | 1.853 | 13,711,715 | +51,816 | 2.02% | 25,404,000 |
| 2021-07-02 | 2021-06-29 | 1.853 | 13,659,899 | -16,192 | 2.01% | 25,308,000 |
| 2021-06-24 | 2021-06-22 | 1.890 | 13,676,091 | -2,429 | 2.01% | 25,844,759 |
| 2021-06-22 | 2021-06-18 | 1.952 | 13,678,520 | -4,858 | 2.01% | 26,694,099 |
| 2021-06-21 | 2021-06-17 | 1.865 | 13,683,378 | -27,527 | 2.01% | 25,520,510 |
| 2021-06-17 | 2021-06-15 | 1.766 | 13,710,905 | -810 | 2.02% | 24,217,050 |
| 2021-06-15 | 2021-06-10 | 1.779 | 13,711,715 | +8,096 | 2.02% | 24,387,840 |
| 2021-06-11 | 2021-06-09 | 1.766 | 13,703,619 | -1,619 | 2.02% | 24,204,181 |
| 2021-05-21 | 2021-05-18 | 1.816 | 13,705,238 | -4,858 | 2.02% | 24,884,160 |
| 2021-05-20 | 2021-05-17 | 1.779 | 13,710,096 | +7,287 | 2.02% | 24,384,961 |
| 2021-05-17 | 2021-05-13 | 1.754 | 13,702,809 | +24,289 | 2.01% | 24,033,500 |
| 2021-05-12 | 2021-05-10 | 1.705 | 13,678,520 | -30,766 | 2.01% | 23,315,099 |
| 2021-05-04 | 2021-04-30 | 1.729 | 13,709,286 | +11,335 | 2.02% | 23,706,200 |
| 2021-04-28 | 2021-04-26 | 1.680 | 13,697,951 | +30,765 | 2.01% | 23,009,840 |
| 2021-04-27 | 2021-04-23 | 1.766 | 13,667,186 | -29,146 | 2.01% | 24,139,831 |
| 2021-04-22 | 2021-04-20 | 1.729 | 13,696,332 | +40,481 | 2.01% | 23,683,800 |
| 2021-04-19 | 2021-04-15 | 1.680 | 13,655,851 | -10,525 | 2.01% | 22,939,120 |
| 2021-04-09 | 2021-04-07 | 1.556 | 13,666,376 | -26,717 | 2.01% | 21,268,800 |
| 2021-04-07 | 2021-03-31 | 1.569 | 13,693,093 | +10,525 | 2.01% | 21,479,509 |
| 2021-03-31 | 2021-03-29 | 1.606 | 13,682,568 | -810 | 2.01% | 21,969,999 |
| 2021-03-30 | 2021-03-26 | 1.593 | 13,683,378 | +12,144 | 2.01% | 21,802,290 |
| 2021-03-29 | 2021-03-25 | 1.581 | 13,671,234 | +99,583 | 2.01% | 21,614,080 |
| 2021-03-25 | 2021-03-23 | 1.742 | 13,571,651 | +21,051 | 2.00% | 23,635,831 |
| 2021-03-24 | 2021-03-22 | 1.717 | 13,550,600 | +28,336 | 1.99% | 23,264,429 |
| 2021-03-23 | 2021-03-19 | 1.803 | 13,522,264 | +27,527 | 1.99% | 24,384,920 |
| 2021-03-22 | 2021-03-18 | 1.853 | 13,494,737 | -12,144 | 1.98% | 25,002,000 |
| 2021-03-18 | 2021-03-16 | 2.050 | 13,506,881 | +48,577 | 1.99% | 27,693,780 |
| 2021-03-17 | 2021-03-15 | 2.038 | 13,458,304 | +16,193 | 1.98% | 27,427,950 |
| 2021-03-11 | 2021-03-09 | 2.199 | 13,442,111 | -40,481 | 1.98% | 29,553,339 |
| 2021-03-05 | 2021-03-03 | 2.199 | 13,482,592 | -9,716 | 1.98% | 29,642,339 |
| 2021-03-03 | 2021-03-01 | 2.248 | 13,492,308 | -6,477 | 1.98% | 30,330,300 |
| 2021-03-02 | 2021-02-26 | 2.260 | 13,498,785 | -80,152 | 1.98% | 30,511,590 |
| 2021-02-26 | 2021-02-24 | 2.199 | 13,578,937 | +63,150 | 2.00% | 29,854,160 |
| 2021-02-25 | 2021-02-23 | 2.199 | 13,515,787 | -10,525 | 1.99% | 29,715,320 |
| 2021-02-23 | 2021-02-19 | 2.223 | 13,526,312 | +56,673 | 1.99% | 30,072,600 |
| 2021-02-22 | 2021-02-18 | 2.199 | 13,469,639 | +113,347 | 1.98% | 29,613,861 |
| 2021-02-19 | 2021-02-17 | 2.236 | 13,356,292 | +8,096 | 1.96% | 29,859,570 |
| 2021-02-17 | 2021-02-11 | 2.285 | 13,348,196 | -250,982 | 1.96% | 30,500,951 |
| 2021-02-16 | 2021-02-09 | 2.100 | 13,599,178 | +64,770 | 2.00% | 28,554,901 |
| 2021-02-10 | 2021-02-08 | 2.038 | 13,534,408 | +8,096 | 1.99% | 27,583,050 |
| 2021-02-09 | 2021-02-05 | 2.087 | 13,526,312 | -72,866 | 1.99% | 28,234,830 |
| 2021-02-08 | 2021-02-04 | 2.075 | 13,599,178 | -155,447 | 2.00% | 28,218,961 |
| 2021-02-04 | 2021-02-02 | 1.964 | 13,754,625 | -34,004 | 2.02% | 27,012,511 |
| 2021-02-03 | 2021-02-01 | 1.964 | 13,788,629 | +8,097 | 2.03% | 27,079,291 |
| 2021-02-01 | 2021-01-28 | 1.952 | 13,780,532 | -17,812 | 2.03% | 26,893,179 |
| 2021-01-25 | 2021-01-21 | 2.013 | 13,798,344 | -10,525 | 2.03% | 27,780,090 |
| 2021-01-22 | 2021-01-20 | 2.001 | 13,808,869 | +25,098 | 2.03% | 27,630,720 |
| 2021-01-21 | 2021-01-19 | 2.001 | 13,783,771 | +12,144 | 2.03% | 27,580,500 |
| 2021-01-11 | 2021-01-07 | 2.100 | 13,771,627 | -809 | 2.03% | 28,917,001 |
| 2021-01-08 | 2021-01-06 | 2.124 | 13,772,436 | -2,429 | 2.03% | 29,258,920 |
| 2020-12-29 | 2020-12-24 | 2.050 | 13,774,865 | -196,738 | 2.03% | 28,243,240 |
| 2020-12-18 | 2020-12-16 | 2.063 | 13,971,603 | +56,674 | 2.05% | 28,819,191 |
| 2020-12-03 | 2020-12-01 | 2.100 | 13,914,929 | -8,096 | 2.05% | 29,217,900 |
| 2020-11-19 | 2020-11-17 | 2.137 | 13,923,025 | +129,539 | 2.05% | 29,750,809 |
| 2020-11-17 | 2020-11-13 | 2.038 | 13,793,486 | -4,048 | 2.03% | 28,111,049 |
| 2020-11-12 | 2020-11-10 | 1.952 | 13,797,534 | -810 | 2.03% | 26,926,359 |
| 2020-10-27 | 2020-10-22 | 1.890 | 13,798,344 | -16,192 | 2.03% | 26,075,790 |
| 2020-10-23 | 2020-10-21 | 1.952 | 13,814,536 | +1,619 | 2.03% | 26,959,539 |
| 2020-10-15 | 2020-10-12 | 2.082 | 13,812,917 | +455,220 | 2.03% | 28,758,840 |
| 2020-10-14 | 2020-10-09 | 2.108 | 13,357,697 | -7,829 | 2.03% | 28,152,301 |
| 2020-10-09 | 2020-10-07 | 2.120 | 13,365,526 | -3,914 | 2.03% | 28,339,521 |
| 2020-09-29 | 2020-09-25 | 2.159 | 13,369,440 | -22,704 | 2.03% | 28,860,130 |
| 2020-09-18 | 2020-09-16 | 2.286 | 13,392,144 | -51,671 | 2.04% | 30,619,740 |
| 2020-09-14 | 2020-09-10 | 2.299 | 13,443,815 | +3,132 | 2.04% | 30,909,600 |
| 2020-09-09 | 2020-09-07 | 2.337 | 13,440,683 | -10,961 | 2.04% | 31,417,439 |
| 2020-09-07 | 2020-09-03 | 2.337 | 13,451,644 | +6,263 | 2.05% | 31,443,061 |
| 2020-09-03 | 2020-09-01 | 2.325 | 13,445,381 | -15,657 | 2.04% | 31,256,681 |
| 2020-08-31 | 2020-08-27 | 2.427 | 13,461,038 | +18,006 | 2.05% | 32,668,599 |
| 2020-08-28 | 2020-08-26 | 2.286 | 13,443,032 | -11,743 | 2.04% | 30,736,090 |
| 2020-08-25 | 2020-08-21 | 2.248 | 13,454,775 | +7,829 | 2.05% | 30,247,359 |
| 2020-08-21 | 2020-08-19 | 2.299 | 13,446,946 | -19,573 | 2.04% | 30,916,799 |
| 2020-08-19 | 2020-08-17 | 2.337 | 13,466,519 | -15,657 | 2.05% | 31,477,831 |
| 2020-08-17 | 2020-08-13 | 2.325 | 13,482,176 | -7,829 | 2.05% | 31,342,219 |
| 2020-08-14 | 2020-08-12 | 2.325 | 13,490,005 | -61,066 | 2.05% | 31,360,419 |
| 2020-08-13 | 2020-08-11 | 2.274 | 13,551,071 | -126,828 | 2.06% | 30,810,020 |
| 2020-08-12 | 2020-08-10 | 2.159 | 13,677,899 | -39,145 | 2.08% | 29,525,989 |
| 2020-08-11 | 2020-08-07 | 2.261 | 13,717,044 | -39,145 | 2.09% | 31,012,170 |
| 2020-08-10 | 2020-08-06 | 2.274 | 13,756,189 | -151,881 | 2.09% | 31,276,381 |
| 2020-08-07 | 2020-08-05 | 2.005 | 13,908,070 | +7,829 | 2.11% | 27,891,051 |
| 2020-08-06 | 2020-08-04 | 1.916 | 13,900,241 | +113,520 | 2.11% | 26,632,501 |
| 2020-08-05 | 2020-08-03 | 1.839 | 13,786,721 | -147,184 | 2.10% | 25,358,399 |
| 2020-08-04 | 2020-07-31 | 1.661 | 13,933,905 | -18,006 | 2.12% | 23,137,400 |
| 2020-08-03 | 2020-07-30 | 1.661 | 13,951,911 | -15,658 | 2.12% | 23,167,299 |
| 2020-07-31 | 2020-07-29 | 1.686 | 13,967,569 | -71,243 | 2.12% | 23,550,120 |
| 2020-07-30 | 2020-07-28 | 1.648 | 14,038,812 | -31,316 | 2.13% | 23,132,279 |
| 2020-07-29 | 2020-07-27 | 1.648 | 14,070,128 | -21,921 | 2.14% | 23,183,880 |
| 2020-07-28 | 2020-07-24 | 1.533 | 14,092,049 | +61,848 | 2.14% | 21,600,000 |
| 2020-07-27 | 2020-07-23 | 1.507 | 14,030,201 | -3,131 | 2.13% | 21,146,781 |
| 2020-07-14 | 2020-07-10 | 1.507 | 14,033,332 | -15,658 | 2.13% | 21,151,500 |
| 2020-07-13 | 2020-07-09 | 1.533 | 14,048,990 | +35,230 | 2.14% | 21,534,000 |
| 2020-07-09 | 2020-07-07 | 1.431 | 14,013,760 | -15,658 | 2.13% | 20,048,000 |
| 2020-07-08 | 2020-07-06 | 1.443 | 14,029,418 | +23,487 | 2.13% | 20,249,600 |
| 2020-07-03 | 2020-06-30 | 1.469 | 14,005,931 | -9,395 | 2.13% | 20,573,500 |
| 2020-06-29 | 2020-06-24 | 1.494 | 14,015,326 | -7,829 | 2.13% | 20,945,340 |
| 2020-06-26 | 2020-06-23 | 1.494 | 14,023,155 | -79,072 | 2.13% | 20,957,041 |
| 2020-06-24 | 2020-06-22 | 1.507 | 14,102,227 | +140,921 | 2.14% | 21,255,341 |
| 2020-06-22 | 2020-06-18 | 1.494 | 13,961,306 | -39,928 | 2.12% | 20,864,610 |
| 2020-06-19 | 2020-06-17 | 1.482 | 14,001,234 | +13,310 | 2.13% | 20,745,441 |
| 2020-06-18 | 2020-06-16 | 1.494 | 13,987,924 | +40,710 | 2.13% | 20,904,389 |
| 2020-06-16 | 2020-06-12 | 1.469 | 13,947,214 | +10,960 | 2.12% | 20,487,250 |
| 2020-06-09 | 2020-06-05 | 1.507 | 13,936,254 | +7,046 | 2.12% | 21,005,181 |
| 2020-06-08 | 2020-06-04 | 1.507 | 13,929,208 | +211,381 | 2.12% | 20,994,561 |
| 2020-06-05 | 2020-06-03 | 1.507 | 13,717,827 | -50,105 | 2.09% | 20,675,960 |
| 2020-06-03 | 2020-06-01 | 1.341 | 13,767,932 | +87,684 | 2.09% | 18,465,300 |
| 2020-06-02 | 2020-05-29 | 1.328 | 13,680,248 | -15,658 | 2.08% | 18,172,960 |
| 2020-05-29 | 2020-05-27 | 1.405 | 13,695,906 | +54,803 | 2.08% | 19,243,400 |
| 2020-05-27 | 2020-05-25 | 1.405 | 13,641,103 | -39,928 | 2.07% | 19,166,399 |
| 2020-05-26 | 2020-05-22 | 1.392 | 13,681,031 | -2,349 | 2.08% | 19,047,750 |
| 2020-05-25 | 2020-05-21 | 1.482 | 13,683,380 | -83,769 | 2.08% | 20,274,481 |
| 2020-05-21 | 2020-05-19 | 1.629 | 13,767,149 | +484,083 | 2.09% | 22,429,283 |
| 2020-05-20 | 2020-05-18 | 1.589 | 13,283,066 | -21,139 | 2.09% | 21,112,800 |
| 2020-05-19 | 2020-05-15 | 1.576 | 13,304,205 | +6,039 | 2.10% | 20,970,179 |
| 2020-05-18 | 2020-05-14 | 1.589 | 13,298,166 | +89,088 | 2.10% | 21,136,801 |
| 2020-05-15 | 2020-05-13 | 1.629 | 13,209,078 | -3,775 | 2.08% | 21,520,080 |
| 2020-05-12 | 2020-05-08 | 1.576 | 13,212,853 | +37,749 | 2.08% | 20,826,190 |
| 2020-05-11 | 2020-05-07 | 1.603 | 13,175,104 | -22,650 | 2.08% | 21,115,710 |
| 2020-05-06 | 2020-05-04 | 1.629 | 13,197,754 | +22,650 | 2.08% | 21,501,631 |
| 2020-05-04 | 2020-04-28 | 1.629 | 13,175,104 | -15,100 | 2.08% | 21,464,730 |
| 2020-04-29 | 2020-04-27 | 1.616 | 13,190,204 | +21,140 | 2.08% | 21,314,620 |
| 2020-04-28 | 2020-04-24 | 1.589 | 13,169,064 | -19,630 | 2.08% | 20,931,599 |
| 2020-04-27 | 2020-04-23 | 1.642 | 13,188,694 | +6,795 | 2.08% | 21,661,560 |
| 2020-04-24 | 2020-04-22 | 1.616 | 13,181,899 | -9,060 | 2.08% | 21,301,200 |
| 2020-04-23 | 2020-04-21 | 1.629 | 13,190,959 | +6,795 | 2.08% | 21,490,560 |
| 2020-04-22 | 2020-04-20 | 1.616 | 13,184,164 | +37,749 | 2.08% | 21,304,860 |
| 2020-04-21 | 2020-04-17 | 1.603 | 13,146,415 | +70,968 | 2.07% | 21,069,730 |
| 2020-04-20 | 2020-04-16 | 1.603 | 13,075,447 | -5,285 | 2.06% | 20,955,990 |
| 2020-04-17 | 2020-04-15 | 1.589 | 13,080,732 | +45,299 | 2.06% | 20,791,200 |
| 2020-04-16 | 2020-04-14 | 1.563 | 13,035,433 | -30,200 | 2.06% | 20,373,879 |
| 2020-04-15 | 2020-04-09 | 1.589 | 13,065,633 | +22,650 | 2.06% | 20,767,201 |
| 2020-04-14 | 2020-04-08 | 1.576 | 13,042,983 | -1,510 | 2.06% | 20,558,440 |
| 2020-04-07 | 2020-04-03 | 1.576 | 13,044,493 | -755 | 2.06% | 20,560,820 |
| 2020-04-01 | 2020-03-30 | 1.589 | 13,045,248 | +90,597 | 2.06% | 20,734,800 |
| 2020-03-30 | 2020-03-26 | 1.576 | 12,954,651 | +7,550 | 2.04% | 20,419,210 |
| 2020-03-26 | 2020-03-24 | 1.589 | 12,947,101 | -7,550 | 2.04% | 20,578,800 |
| 2020-03-24 | 2020-03-20 | 1.682 | 12,954,651 | +15,100 | 2.04% | 21,791,930 |
| 2020-03-20 | 2020-03-18 | 1.510 | 12,939,551 | -7,550 | 2.04% | 19,538,459 |
| 2020-03-19 | 2020-03-17 | 1.523 | 12,947,101 | +32,464 | 2.04% | 19,721,350 |
| 2020-03-17 | 2020-03-13 | 1.576 | 12,914,637 | +15,099 | 2.04% | 20,356,140 |
| 2020-03-13 | 2020-03-11 | 1.603 | 12,899,538 | +15,100 | 2.03% | 20,674,061 |
| 2020-03-09 | 2020-03-05 | 1.603 | 12,884,438 | -3,020 | 2.03% | 20,649,860 |
| 2020-03-02 | 2020-02-27 | 1.523 | 12,887,458 | +46,809 | 2.03% | 19,630,500 |
| 2020-02-27 | 2020-02-25 | 1.510 | 12,840,649 | -245,368 | 2.02% | 19,389,119 |
| 2020-02-26 | 2020-02-24 | 1.550 | 13,086,017 | +16,610 | 2.06% | 20,279,610 |
| 2020-02-25 | 2020-02-21 | 1.616 | 13,069,407 | +10,569 | 2.06% | 21,119,419 |
| 2020-02-19 | 2020-02-17 | 1.616 | 13,058,838 | -12,079 | 2.06% | 21,102,340 |
| 2020-02-18 | 2020-02-14 | 1.603 | 13,070,917 | -22,650 | 2.06% | 20,948,729 |
| 2020-02-17 | 2020-02-13 | 1.589 | 13,093,567 | +7,550 | 2.06% | 20,811,600 |
| 2020-02-13 | 2020-02-11 | 1.642 | 13,086,017 | +7,550 | 2.06% | 21,492,920 |
| 2020-02-11 | 2020-02-07 | 1.629 | 13,078,467 | -73,233 | 2.06% | 21,307,290 |
| 2020-02-10 | 2020-02-06 | 1.629 | 13,151,700 | -144,956 | 2.07% | 21,426,600 |
| 2020-02-07 | 2020-02-05 | 1.656 | 13,296,656 | -18,119 | 2.10% | 22,015,001 |
| 2020-02-06 | 2020-02-04 | 1.682 | 13,314,775 | +26,424 | 2.10% | 22,397,720 |
| 2020-02-05 | 2020-02-03 | 1.656 | 13,288,351 | -45,298 | 2.10% | 22,001,250 |
| 2020-02-04 | 2020-01-31 | 1.695 | 13,333,649 | -13,590 | 2.10% | 22,606,079 |
| 2020-01-22 | 2020-01-20 | 1.722 | 13,347,239 | -22,649 | 2.10% | 22,982,700 |
| 2020-01-14 | 2020-01-10 | 1.695 | 13,369,888 | -148,731 | 2.11% | 22,667,519 |
| 2020-01-10 | 2020-01-08 | 1.695 | 13,518,619 | -3,020 | 2.13% | 22,919,680 |
| 2020-01-06 | 2020-01-02 | 1.695 | 13,521,639 | -22,649 | 2.13% | 22,924,800 |
| 2020-01-02 | 2019-12-27 | 1.709 | 13,544,288 | -30,199 | 2.14% | 23,142,600 |
| 2019-12-30 | 2019-12-24 | 1.695 | 13,574,487 | -206,864 | 2.14% | 23,014,400 |
| 2019-12-19 | 2019-12-17 | 1.709 | 13,781,351 | +22,650 | 2.17% | 23,547,660 |
| 2019-12-17 | 2019-12-13 | 1.669 | 13,758,701 | -36,994 | 2.17% | 22,962,239 |
| 2019-12-12 | 2019-12-10 | 1.695 | 13,795,695 | -14,345 | 2.18% | 23,389,439 |
| 2019-12-04 | 2019-12-02 | 1.709 | 13,810,040 | -113,246 | 2.18% | 23,596,680 |
| 2019-12-03 | 2019-11-29 | 1.722 | 13,923,286 | -27,180 | 2.20% | 23,974,599 |
| 2019-11-28 | 2019-11-26 | 1.722 | 13,950,466 | +124,572 | 2.20% | 24,021,401 |
| 2019-11-22 | 2019-11-20 | 1.709 | 13,825,894 | -75,498 | 2.18% | 23,623,769 |
| 2019-11-19 | 2019-11-15 | 1.722 | 13,901,392 | -36,239 | 2.19% | 23,936,900 |
| 2019-11-12 | 2019-11-08 | 1.775 | 13,937,631 | -6,040 | 2.20% | 24,737,740 |
| 2019-11-11 | 2019-11-07 | 1.788 | 13,943,671 | -75,498 | 2.20% | 24,933,150 |
| 2019-11-07 | 2019-11-05 | 1.801 | 14,019,169 | +2,265 | 2.21% | 25,253,841 |
| 2019-11-06 | 2019-11-04 | 1.828 | 14,016,904 | +114,002 | 2.21% | 25,621,081 |
| 2019-11-04 | 2019-10-31 | 1.788 | 13,902,902 | +7,550 | 2.19% | 24,860,250 |
| 2019-10-23 | 2019-10-21 | 1.828 | 13,895,352 | -7,550 | 2.19% | 25,398,899 |
| 2019-10-22 | 2019-10-18 | 1.854 | 13,902,902 | -45,299 | 2.19% | 25,781,000 |
| 2019-10-16 | 2019-10-14 | 1.984 | 13,948,201 | +6,040 | 2.20% | 27,666,445 |
| 2019-10-15 | 2019-10-11 | 2.025 | 13,942,161 | +405,752 | 2.20% | 28,226,626 |
| 2019-10-11 | 2019-10-09 | 1.942 | 13,536,409 | -14,621 | 2.20% | 26,294,140 |
| 2019-10-10 | 2019-10-08 | 1.997 | 13,551,030 | -731 | 2.21% | 27,064,021 |
| 2019-10-09 | 2019-10-04 | 1.984 | 13,551,761 | -7,310 | 2.21% | 26,880,101 |
| 2019-10-08 | 2019-10-03 | 2.052 | 13,559,071 | +380,134 | 2.21% | 27,822,000 |
| 2019-10-04 | 2019-10-02 | 2.339 | 13,178,937 | -29,241 | 2.15% | 30,827,879 |
| 2019-09-26 | 2019-09-24 | 1.901 | 13,208,178 | -732 | 2.15% | 25,114,519 |
| 2019-09-20 | 2019-09-18 | 1.901 | 13,208,910 | -13,158 | 2.15% | 25,115,911 |
| 2019-09-19 | 2019-09-17 | 1.901 | 13,222,068 | -34,358 | 2.15% | 25,140,930 |
| 2019-09-12 | 2019-09-10 | 1.724 | 13,256,426 | +2,924 | 2.16% | 22,848,840 |
| 2019-09-10 | 2019-09-06 | 1.696 | 13,253,502 | +38,013 | 2.16% | 22,481,200 |
| 2019-09-09 | 2019-09-05 | 1.696 | 13,215,489 | +67,255 | 2.15% | 22,416,720 |
| 2019-09-06 | 2019-09-04 | 1.696 | 13,148,234 | +10,234 | 2.14% | 22,302,639 |
| 2019-09-05 | 2019-09-03 | 1.642 | 13,138,000 | -7,310 | 2.14% | 21,566,400 |
| 2019-09-04 | 2019-09-02 | 1.655 | 13,145,310 | -21,931 | 2.14% | 21,758,220 |
| 2019-09-03 | 2019-08-30 | 1.683 | 13,167,241 | +73,103 | 2.14% | 22,154,760 |
| 2019-08-30 | 2019-08-28 | 1.710 | 13,094,138 | +7,310 | 2.13% | 22,389,999 |
| 2019-08-28 | 2019-08-26 | 1.751 | 13,086,828 | -30,703 | 2.13% | 22,914,560 |
| 2019-08-27 | 2019-08-23 | 1.874 | 13,117,531 | +25,586 | 2.14% | 24,583,280 |
| 2019-08-26 | 2019-08-22 | 1.806 | 13,091,945 | -41,669 | 2.13% | 23,639,879 |
| 2019-08-21 | 2019-08-19 | 1.669 | 13,133,614 | +4,386 | 2.14% | 21,918,520 |
| 2019-08-20 | 2019-08-16 | 1.669 | 13,129,228 | +6,580 | 2.14% | 21,911,201 |
| 2019-08-16 | 2019-08-14 | 1.696 | 13,122,648 | +70,909 | 2.14% | 22,259,239 |
| 2019-08-15 | 2019-08-13 | 1.683 | 13,051,739 | -36,551 | 2.13% | 21,960,420 |
| 2019-08-14 | 2019-08-12 | 1.737 | 13,088,290 | +36,551 | 2.13% | 22,738,080 |
| 2019-08-08 | 2019-08-06 | 1.737 | 13,051,739 | -73,834 | 2.13% | 22,674,580 |
| 2019-08-05 | 2019-08-01 | 1.833 | 13,125,573 | +21,931 | 2.14% | 24,059,701 |
| 2019-08-01 | 2019-07-30 | 1.792 | 13,103,642 | +62,868 | 2.13% | 23,481,750 |
| 2019-07-30 | 2019-07-26 | 1.819 | 13,040,774 | +7,311 | 2.12% | 23,725,871 |
| 2019-07-29 | 2019-07-25 | 1.819 | 13,033,463 | -14,621 | 2.12% | 23,712,570 |
| 2019-07-25 | 2019-07-23 | 1.847 | 13,048,084 | -95,033 | 2.12% | 24,096,150 |
| 2019-07-12 | 2019-07-10 | 1.970 | 13,143,117 | +731 | 2.14% | 25,889,760 |
| 2019-07-09 | 2019-07-05 | 2.038 | 13,142,386 | -14,621 | 2.14% | 26,787,220 |
| 2019-07-05 | 2019-07-03 | 1.942 | 13,157,007 | -36,551 | 2.14% | 25,557,161 |
| 2019-06-28 | 2019-06-26 | 1.942 | 13,193,558 | +78,951 | 2.15% | 25,628,160 |
| 2019-06-25 | 2019-06-21 | 1.929 | 13,114,607 | +7,310 | 2.14% | 25,295,400 |
| 2019-06-17 | 2019-06-13 | 1.888 | 13,107,297 | -10,234 | 2.13% | 24,743,400 |
| 2019-06-13 | 2019-06-11 | 1.888 | 13,117,531 | -7,311 | 2.14% | 24,762,720 |
| 2019-06-10 | 2019-06-05 | 1.929 | 13,124,842 | -21,930 | 2.14% | 25,315,141 |
| 2019-05-24 | 2019-05-22 | 2.011 | 13,146,772 | -7,311 | 2.14% | 26,436,479 |
| 2019-05-22 | 2019-05-20 | 2.089 | 13,154,083 | +317,817 | 2.14% | 27,474,884 |
| 2019-05-20 | 2019-05-16 | 2.145 | 12,836,266 | -143,386 | 2.14% | 27,530,820 |
| 2019-05-17 | 2019-05-15 | 2.145 | 12,979,652 | -32,101 | 2.17% | 27,838,350 |
| 2019-05-16 | 2019-05-14 | 2.145 | 13,011,753 | +249,677 | 2.17% | 27,907,199 |
| 2019-05-15 | 2019-05-10 | 2.145 | 12,762,076 | -2,140 | 2.13% | 27,371,700 |
| 2019-05-14 | 2019-05-09 | 2.145 | 12,764,216 | -2,140 | 2.13% | 27,376,290 |
| 2019-05-10 | 2019-05-08 | 2.159 | 12,766,356 | -2,140 | 2.13% | 27,559,840 |
| 2019-05-09 | 2019-05-07 | 2.187 | 12,768,496 | -3,567 | 2.13% | 27,922,439 |
| 2019-05-06 | 2019-05-02 | 2.229 | 12,772,063 | -7,134 | 2.13% | 28,467,360 |
| 2019-04-30 | 2019-04-26 | 2.229 | 12,779,197 | -49,935 | 2.13% | 28,483,261 |
| 2019-04-29 | 2019-04-25 | 2.257 | 12,829,132 | +34,955 | 2.14% | 28,954,240 |
| 2019-04-26 | 2019-04-24 | 2.243 | 12,794,177 | -14,268 | 2.14% | 28,695,999 |
| 2019-04-25 | 2019-04-23 | 2.243 | 12,808,445 | -35,668 | 2.14% | 28,728,001 |
| 2019-04-23 | 2019-04-17 | 2.243 | 12,844,113 | +35,668 | 2.14% | 28,808,000 |
| 2019-04-18 | 2019-04-16 | 2.243 | 12,808,445 | -183,334 | 2.14% | 28,728,001 |
| 2019-04-16 | 2019-04-12 | 2.285 | 12,991,779 | -21,401 | 2.17% | 29,685,560 |
| 2019-04-15 | 2019-04-11 | 2.271 | 13,013,180 | -35,668 | 2.17% | 29,552,040 |
| 2019-04-12 | 2019-04-10 | 2.229 | 13,048,848 | -21,401 | 2.18% | 29,084,280 |
| 2019-04-11 | 2019-04-09 | 2.229 | 13,070,249 | +64,203 | 2.18% | 29,131,980 |
| 2019-04-10 | 2019-04-08 | 2.243 | 13,006,046 | +49,935 | 2.17% | 29,171,199 |
| 2019-04-09 | 2019-04-04 | 2.201 | 12,956,111 | +107,718 | 2.16% | 28,514,340 |
| 2019-04-08 | 2019-04-03 | 2.229 | 12,848,393 | +35,668 | 2.14% | 28,637,490 |
| 2019-04-03 | 2019-04-01 | 2.201 | 12,812,725 | -15,694 | 2.14% | 28,198,770 |
| 2019-04-02 | 2019-03-29 | 2.229 | 12,828,419 | +7,847 | 2.14% | 28,592,970 |
| 2019-04-01 | 2019-03-28 | 2.215 | 12,820,572 | +28,535 | 2.14% | 28,395,760 |
| 2019-03-29 | 2019-03-27 | 2.145 | 12,792,037 | +14,267 | 2.13% | 27,435,959 |
| 2019-03-28 | 2019-03-26 | 2.131 | 12,777,770 | +116,278 | 2.13% | 27,226,240 |
| 2019-03-25 | 2019-03-21 | 2.145 | 12,661,492 | -13,554 | 2.11% | 27,155,971 |
| 2019-03-21 | 2019-03-19 | 2.159 | 12,675,046 | +57,069 | 2.12% | 27,362,721 |
| 2019-03-12 | 2019-03-08 | 2.145 | 12,617,977 | +39,949 | 2.11% | 27,062,641 |
| 2019-03-11 | 2019-03-07 | 2.173 | 12,578,028 | +35,668 | 2.10% | 27,329,600 |
| 2019-03-08 | 2019-03-06 | 2.173 | 12,542,360 | -49,222 | 2.09% | 27,252,100 |
| 2019-03-06 | 2019-03-04 | 2.173 | 12,591,582 | -49,936 | 2.10% | 27,359,050 |
| 2019-02-27 | 2019-02-25 | 2.187 | 12,641,518 | -7,133 | 2.11% | 27,644,761 |
| 2019-02-26 | 2019-02-22 | 2.187 | 12,648,651 | -31,388 | 2.11% | 27,660,360 |
| 2019-02-25 | 2019-02-21 | 2.187 | 12,680,039 | +2,140 | 2.12% | 27,729,000 |
| 2019-02-21 | 2019-02-19 | 2.173 | 12,677,899 | -55,642 | 2.12% | 27,546,600 |
| 2019-02-19 | 2019-02-15 | 2.173 | 12,733,541 | +17,834 | 2.12% | 27,667,499 |
| 2019-02-18 | 2019-02-14 | 2.215 | 12,715,707 | +3,566 | 2.12% | 28,163,499 |
| 2019-02-15 | 2019-02-13 | 2.159 | 12,712,141 | +136,966 | 2.12% | 27,442,801 |
| 2019-02-14 | 2019-02-12 | 2.145 | 12,575,175 | +238,977 | 2.10% | 26,970,841 |
| 2019-02-11 | 2019-02-04 | 2.103 | 12,336,198 | -1,427 | 2.06% | 25,939,500 |
| 2019-01-30 | 2019-01-28 | 2.103 | 12,337,625 | +2,535,295 | 2.06% | 25,942,501 |
| 2019-01-29 | 2019-01-25 | 2.103 | 9,802,330 | -7,134 | 1.64% | 20,611,500 |
| 2019-01-21 | 2019-01-17 | 2.089 | 9,809,464 | -10,700 | 1.64% | 20,488,990 |
| 2019-01-18 | 2019-01-16 | 2.103 | 9,820,164 | -14,267 | 1.64% | 20,649,000 |
| 2019-01-15 | 2019-01-11 | 2.089 | 9,834,431 | -71,337 | 1.64% | 20,541,139 |
| 2019-01-14 | 2019-01-10 | 2.089 | 9,905,768 | -109,858 | 1.65% | 20,690,140 |
| 2019-01-09 | 2019-01-07 | 2.103 | 10,015,626 | -121,985 | 1.67% | 21,060,000 |
| 2019-01-08 | 2019-01-04 | 2.033 | 10,137,611 | -69,196 | 1.69% | 20,605,950 |
| 2019-01-07 | 2019-01-03 | 2.061 | 10,206,807 | -47,082 | 1.70% | 21,032,759 |
| 2019-01-03 | 2018-12-31 | 2.061 | 10,253,889 | -194,035 | 1.71% | 21,129,779 |
| 2018-12-28 | 2018-12-24 | 2.047 | 10,447,924 | -70,623 | 1.74% | 21,383,159 |
| 2018-12-27 | 2018-12-20 | 2.075 | 10,518,547 | -14,268 | 1.76% | 21,822,599 |
| 2018-12-19 | 2018-12-17 | 2.145 | 10,532,815 | +661,289 | 1.76% | 22,590,451 |
| 2018-12-06 | 2018-12-04 | 2.201 | 9,871,526 | +7,133 | 1.65% | 21,725,659 |
| 2018-12-05 | 2018-12-03 | 2.187 | 9,864,393 | -22,114 | 1.65% | 21,571,681 |
| 2018-12-04 | 2018-11-30 | 2.103 | 9,886,507 | -1,427 | 1.65% | 20,788,500 |
| 2018-12-03 | 2018-11-29 | 2.061 | 9,887,934 | +6,421 | 1.65% | 20,375,670 |
| 2018-11-27 | 2018-11-23 | 2.061 | 9,881,513 | -79,897 | 1.65% | 20,362,439 |
| 2018-11-15 | 2018-11-13 | 2.061 | 9,961,410 | -1,427 | 1.66% | 20,527,080 |
| 2018-11-14 | 2018-11-12 | 2.103 | 9,962,837 | -14,267 | 1.66% | 20,949,000 |
| 2018-11-12 | 2018-11-08 | 2.103 | 9,977,104 | +5,707 | 1.66% | 20,979,000 |
| 2018-11-09 | 2018-11-07 | 2.103 | 9,971,397 | +1,426 | 1.66% | 20,966,999 |
| 2018-11-07 | 2018-11-05 | 2.075 | 9,969,971 | -713 | 1.66% | 20,684,481 |
| 2018-11-05 | 2018-11-01 | 2.047 | 9,970,684 | -1,427 | 1.66% | 20,406,420 |
| 2018-11-01 | 2018-10-30 | 2.047 | 9,972,111 | -71,336 | 1.66% | 20,409,341 |
| 2018-10-31 | 2018-10-29 | 2.047 | 10,043,447 | -44,229 | 1.68% | 20,555,340 |
| 2018-10-29 | 2018-10-25 | 2.019 | 10,087,676 | -4,280 | 1.68% | 20,363,041 |
| 2018-10-26 | 2018-10-24 | 2.061 | 10,091,956 | +1,427 | 1.68% | 20,796,090 |
| 2018-10-24 | 2018-10-22 | 2.075 | 10,090,529 | +713 | 1.68% | 20,934,600 |
| 2018-10-18 | 2018-10-15 | 2.166 | 10,089,816 | -73,476 | 1.68% | 21,849,640 |
| 2018-10-16 | 2018-10-12 | 2.151 | 10,163,292 | +301,662 | 1.70% | 21,862,029 |
| 2018-10-12 | 2018-10-10 | 2.238 | 9,861,630 | -27,707 | 1.69% | 22,067,350 |
| 2018-10-10 | 2018-10-08 | 2.180 | 9,889,337 | -1,385 | 1.70% | 21,558,270 |
| 2018-10-08 | 2018-10-04 | 2.166 | 9,890,722 | -13,854 | 1.70% | 21,418,499 |
| 2018-09-28 | 2018-09-26 | 2.166 | 9,904,576 | -280,534 | 1.70% | 21,448,500 |
| 2018-09-20 | 2018-09-18 | 2.050 | 10,185,110 | +69,268 | 1.75% | 20,879,681 |
| 2018-09-19 | 2018-09-17 | 2.050 | 10,115,842 | +69,268 | 1.74% | 20,737,680 |
| 2018-09-06 | 2018-09-04 | 2.093 | 10,046,574 | -19,395 | 1.73% | 21,030,799 |
| 2018-09-04 | 2018-08-31 | 2.007 | 10,065,969 | -207,803 | 1.73% | 20,199,479 |
| 2018-09-03 | 2018-08-30 | 2.064 | 10,273,772 | +6,927 | 1.77% | 21,209,760 |
| 2018-08-31 | 2018-08-29 | 2.064 | 10,266,845 | +169,705 | 1.76% | 21,195,459 |
| 2018-08-29 | 2018-08-27 | 2.007 | 10,097,140 | -34,634 | 1.74% | 20,262,030 |
| 2018-08-28 | 2018-08-24 | 1.978 | 10,131,774 | -27,707 | 1.74% | 20,038,991 |
| 2018-08-24 | 2018-08-22 | 1.906 | 10,159,481 | -1,385 | 1.75% | 19,360,441 |
| 2018-08-23 | 2018-08-21 | 1.877 | 10,160,866 | -2,078 | 1.75% | 19,069,700 |
| 2018-08-13 | 2018-08-09 | 1.935 | 10,162,944 | +35,326 | 1.75% | 19,660,480 |
| 2018-08-10 | 2018-08-08 | 1.949 | 10,127,618 | +33,942 | 1.74% | 19,738,351 |
| 2018-08-06 | 2018-08-02 | 1.920 | 10,093,676 | -13,161 | 1.73% | 19,380,759 |
| 2018-07-30 | 2018-07-26 | 1.992 | 10,106,837 | +23,551 | 1.74% | 20,135,579 |
| 2018-07-26 | 2018-07-24 | 1.963 | 10,083,286 | +692 | 1.73% | 19,797,519 |
| 2018-07-25 | 2018-07-23 | 2.007 | 10,082,594 | +27,707 | 1.73% | 20,232,841 |
| 2018-07-20 | 2018-07-18 | 1.891 | 10,054,887 | -34,633 | 1.73% | 19,015,961 |
| 2018-07-05 | 2018-07-03 | 1.906 | 10,089,520 | +12,468 | 1.73% | 19,227,119 |
| 2018-07-04 | 2018-06-29 | 1.906 | 10,077,052 | -83,121 | 1.73% | 19,203,360 |
| 2018-07-03 | 2018-06-28 | 1.862 | 10,160,173 | -6,927 | 1.75% | 18,921,719 |
| 2018-06-27 | 2018-06-25 | 1.877 | 10,167,100 | -26,322 | 1.75% | 19,081,400 |
| 2018-06-26 | 2018-06-22 | 1.920 | 10,193,422 | -146,847 | 1.75% | 19,572,280 |
| 2018-06-22 | 2018-06-20 | 1.920 | 10,340,269 | +8,312 | 1.78% | 19,854,240 |
| 2018-06-20 | 2018-06-15 | 1.963 | 10,331,957 | +42,946 | 1.78% | 20,285,760 |
| 2018-06-15 | 2018-06-13 | 2.079 | 10,289,011 | -79,658 | 1.77% | 21,389,760 |
| 2018-06-14 | 2018-06-12 | 2.064 | 10,368,669 | -76,194 | 1.78% | 21,405,670 |
| 2018-06-12 | 2018-06-08 | 2.093 | 10,444,863 | +13,853 | 1.80% | 21,864,550 |
| 2018-06-11 | 2018-06-07 | 2.093 | 10,431,010 | +48,488 | 1.79% | 21,835,551 |
| 2018-06-08 | 2018-06-06 | 2.151 | 10,382,522 | +55,414 | 1.78% | 22,333,609 |
| 2018-06-06 | 2018-06-04 | 2.180 | 10,327,108 | +3,463 | 1.77% | 22,512,589 |
| 2018-06-01 | 2018-05-30 | 2.223 | 10,323,645 | +106,672 | 1.77% | 22,952,160 |
| 2018-05-31 | 2018-05-29 | 2.209 | 10,216,973 | -6,927 | 1.76% | 22,567,501 |
| 2018-05-30 | 2018-05-28 | 2.209 | 10,223,900 | +5,542 | 1.76% | 22,582,801 |
| 2018-05-29 | 2018-05-25 | 2.267 | 10,218,358 | +69,267 | 1.76% | 23,160,640 |
| 2018-05-24 | 2018-05-21 | 2.324 | 10,149,091 | -13,853 | 1.74% | 23,589,721 |
| 2018-05-18 | 2018-05-16 | 2.194 | 10,162,944 | +34,634 | 1.75% | 22,301,440 |
| 2018-05-16 | 2018-05-14 | 2.368 | 10,128,310 | +150,573 | 1.74% | 23,978,884 |
| 2018-05-14 | 2018-05-10 | 2.353 | 9,977,737 | +105,428 | 1.76% | 23,474,761 |
| 2018-05-10 | 2018-05-08 | 2.279 | 9,872,309 | +5,406 | 1.74% | 22,496,319 |
| 2018-05-07 | 2018-05-03 | 2.249 | 9,866,903 | +2,028 | 1.74% | 22,192,000 |
| 2018-04-27 | 2018-04-25 | 2.234 | 9,864,875 | -15,544 | 1.74% | 22,041,469 |
| 2018-04-26 | 2018-04-24 | 2.279 | 9,880,419 | -4,731 | 1.74% | 22,514,800 |
| 2018-04-23 | 2018-04-19 | 2.264 | 9,885,150 | +54,065 | 1.74% | 22,379,310 |
| 2018-04-20 | 2018-04-18 | 2.220 | 9,831,085 | +54,066 | 1.73% | 21,820,501 |
| 2018-04-18 | 2018-04-16 | 2.323 | 9,777,019 | +38,521 | 1.72% | 22,713,189 |
| 2018-04-17 | 2018-04-13 | 2.427 | 9,738,498 | +45,955 | 1.72% | 23,632,400 |
| 2018-04-16 | 2018-04-12 | 2.427 | 9,692,543 | -6,758 | 1.71% | 23,520,881 |
| 2018-04-13 | 2018-04-11 | 2.501 | 9,699,301 | +134,488 | 1.71% | 24,254,881 |
| 2018-04-12 | 2018-04-10 | 2.456 | 9,564,813 | +27,032 | 1.68% | 23,493,979 |
| 2018-04-11 | 2018-04-09 | 2.515 | 9,537,781 | -676 | 1.68% | 23,992,100 |
| 2018-04-09 | 2018-04-04 | 2.530 | 9,538,457 | -71,636 | 1.68% | 24,134,941 |
| 2018-04-06 | 2018-04-03 | 2.501 | 9,610,093 | -6,758 | 1.69% | 24,031,800 |
| 2018-04-04 | 2018-03-29 | 2.501 | 9,616,851 | +6,758 | 1.69% | 24,048,699 |
| 2018-04-03 | 2018-03-28 | 2.471 | 9,610,093 | +12,840 | 1.69% | 23,747,400 |
| 2018-03-29 | 2018-03-27 | 2.545 | 9,597,253 | +27,709 | 1.69% | 24,425,721 |
| 2018-03-28 | 2018-03-26 | 2.530 | 9,569,544 | +5,406 | 1.69% | 24,213,600 |
| 2018-03-27 | 2018-03-23 | 2.604 | 9,564,138 | -675 | 1.68% | 24,907,521 |
| 2018-03-26 | 2018-03-22 | 2.604 | 9,564,813 | +20,274 | 1.68% | 24,909,279 |
| 2018-03-23 | 2018-03-21 | 2.604 | 9,544,539 | -676 | 1.68% | 24,856,480 |
| 2018-03-20 | 2018-03-16 | 2.649 | 9,545,215 | +6,758 | 1.68% | 25,281,961 |
| 2018-03-19 | 2018-03-15 | 2.634 | 9,538,457 | -27,032 | 1.68% | 25,122,921 |
| 2018-03-15 | 2018-03-13 | 2.515 | 9,565,489 | +118,943 | 1.68% | 24,061,799 |
| 2018-03-14 | 2018-03-12 | 2.486 | 9,446,546 | +4,055 | 1.66% | 23,483,041 |
| 2018-03-13 | 2018-03-09 | 2.501 | 9,442,491 | +105,427 | 1.66% | 23,612,680 |
| 2018-03-02 | 2018-02-28 | 2.501 | 9,337,064 | -8,109 | 1.64% | 23,349,041 |
| 2018-03-01 | 2018-02-27 | 2.501 | 9,345,173 | -18,923 | 1.65% | 23,369,319 |
| 2018-02-28 | 2018-02-26 | 2.545 | 9,364,096 | +6,758 | 1.65% | 23,832,319 |
| 2018-02-26 | 2018-02-22 | 2.530 | 9,357,338 | +13,516 | 1.65% | 23,676,660 |
| 2018-02-23 | 2018-02-21 | 2.575 | 9,343,822 | +68,257 | 1.65% | 24,057,240 |
| 2018-02-22 | 2018-02-20 | 2.530 | 9,275,565 | +74,340 | 1.63% | 23,469,751 |
| 2018-02-20 | 2018-02-13 | 2.486 | 9,201,225 | +8,110 | 1.62% | 22,873,200 |
| 2018-02-09 | 2018-02-07 | 2.501 | 9,193,115 | -244,645 | 1.62% | 22,989,070 |
| 2018-02-08 | 2018-02-06 | 2.486 | 9,437,760 | -67,582 | 1.66% | 23,461,200 |
| 2018-02-07 | 2018-02-05 | 2.589 | 9,505,342 | -40,549 | 1.67% | 24,613,751 |
| 2018-02-06 | 2018-02-02 | 2.634 | 9,545,891 | +40,549 | 1.68% | 25,142,501 |
| 2018-02-05 | 2018-02-01 | 2.634 | 9,505,342 | +195,311 | 1.67% | 25,035,701 |
| 2018-02-01 | 2018-01-30 | 2.619 | 9,310,031 | +3,379 | 1.64% | 24,383,520 |
| 2018-01-31 | 2018-01-29 | 2.619 | 9,306,652 | -92,587 | 1.64% | 24,374,670 |
| 2018-01-26 | 2018-01-24 | 2.619 | 9,399,239 | +11,489 | 1.66% | 24,617,161 |
| 2018-01-25 | 2018-01-23 | 2.589 | 9,387,750 | -16,219 | 1.65% | 24,309,250 |
| 2018-01-24 | 2018-01-22 | 2.619 | 9,403,969 | -28,385 | 1.66% | 24,629,549 |
| 2018-01-23 | 2018-01-19 | 2.589 | 9,432,354 | -27,032 | 1.66% | 24,424,751 |
| 2018-01-22 | 2018-01-18 | 2.575 | 9,459,386 | -135,839 | 1.67% | 24,354,779 |
| 2018-01-19 | 2018-01-17 | 2.575 | 9,595,225 | -135,163 | 1.69% | 24,704,520 |
| 2018-01-17 | 2018-01-15 | 2.589 | 9,730,388 | +35,142 | 1.71% | 25,196,500 |
| 2018-01-15 | 2018-01-11 | 2.515 | 9,695,246 | +6,758 | 1.71% | 24,388,201 |
| 2018-01-12 | 2018-01-10 | 2.575 | 9,688,488 | +28,385 | 1.71% | 24,944,641 |
| 2018-01-11 | 2018-01-09 | 2.560 | 9,660,103 | +46,631 | 1.70% | 24,728,619 |
| 2018-01-10 | 2018-01-08 | 2.530 | 9,613,472 | +67,581 | 1.69% | 24,324,750 |
| 2018-01-08 | 2018-01-04 | 2.545 | 9,545,891 | +8,110 | 1.68% | 24,295,001 |
| 2018-01-05 | 2018-01-03 | 2.486 | 9,537,781 | -6,082 | 1.68% | 23,709,840 |
| 2018-01-04 | 2018-01-02 | 2.501 | 9,543,863 | -135,163 | 1.68% | 23,866,180 |
| 2018-01-03 | 2017-12-29 | 2.515 | 9,679,026 | -13,517 | 1.70% | 24,347,399 |
| 2018-01-02 | 2017-12-28 | 2.471 | 9,692,543 | +135,164 | 1.71% | 23,951,141 |
| 2017-12-29 | 2017-12-27 | 2.501 | 9,557,379 | +51,361 | 1.68% | 23,899,979 |
| 2017-12-27 | 2017-12-21 | 2.619 | 9,506,018 | -47,307 | 1.67% | 24,896,821 |
| 2017-12-21 | 2017-12-19 | 2.560 | 9,553,325 | +67,582 | 1.68% | 24,455,281 |
| 2017-12-20 | 2017-12-18 | 2.663 | 9,485,743 | +256,810 | 1.67% | 25,264,800 |
| 2017-12-19 | 2017-12-15 | 2.575 | 9,228,933 | +6,082 | 1.63% | 23,761,439 |
| 2017-12-18 | 2017-12-14 | 2.456 | 9,222,851 | +33,791 | 1.62% | 22,654,020 |
| 2017-12-15 | 2017-12-13 | 2.456 | 9,189,060 | +13,516 | 1.62% | 22,571,020 |
| 2017-12-14 | 2017-12-12 | 2.456 | 9,175,544 | +20,275 | 1.62% | 22,537,820 |
| 2017-12-08 | 2017-12-06 | 2.456 | 9,155,269 | +193,283 | 1.61% | 22,488,019 |
| 2017-12-07 | 2017-12-05 | 2.456 | 8,961,986 | +8,110 | 1.58% | 22,013,259 |
| 2017-11-30 | 2017-11-28 | 2.486 | 8,953,876 | +20,274 | 1.58% | 22,258,319 |
| 2017-11-29 | 2017-11-27 | 2.501 | 8,933,602 | +135,163 | 1.57% | 22,340,110 |
| 2017-11-24 | 2017-11-22 | 2.515 | 8,798,439 | +13,516 | 1.55% | 22,132,300 |
| 2017-11-23 | 2017-11-21 | 2.515 | 8,784,923 | +53,390 | 1.55% | 22,098,301 |
| 2017-11-22 | 2017-11-20 | 2.515 | 8,731,533 | -46,631 | 1.54% | 21,963,999 |
| 2017-11-21 | 2017-11-17 | 2.515 | 8,778,164 | -32,440 | 1.55% | 22,081,299 |
| 2017-11-17 | 2017-11-15 | 2.545 | 8,810,604 | +33,791 | 1.55% | 22,423,641 |
| 2017-11-16 | 2017-11-14 | 2.589 | 8,776,813 | -135,163 | 1.55% | 22,727,250 |
| 2017-11-15 | 2017-11-13 | 2.604 | 8,911,976 | +13,516 | 1.57% | 23,209,120 |
| 2017-11-14 | 2017-11-10 | 2.663 | 8,898,460 | +77,719 | 1.57% | 23,700,601 |
| 2017-11-13 | 2017-11-09 | 2.663 | 8,820,741 | +162,872 | 1.55% | 23,493,600 |
| 2017-11-10 | 2017-11-08 | 2.737 | 8,657,869 | +33,790 | 1.53% | 23,700,349 |
| 2017-11-09 | 2017-11-07 | 2.723 | 8,624,079 | -131,784 | 1.52% | 23,480,241 |
| 2017-11-08 | 2017-11-06 | 2.708 | 8,755,863 | -21,626 | 1.54% | 23,709,481 |
| 2017-11-07 | 2017-11-03 | 2.678 | 8,777,489 | -53,389 | 1.55% | 23,508,281 |
| 2017-11-03 | 2017-11-01 | 2.663 | 8,830,878 | +43,928 | 1.63% | 23,520,600 |
| 2017-11-02 | 2017-10-31 | 2.649 | 8,786,950 | +16,895 | 1.63% | 23,273,580 |
| 2017-11-01 | 2017-10-30 | 2.649 | 8,770,055 | -6,758 | 1.62% | 23,228,831 |
| 2017-10-31 | 2017-10-27 | 2.649 | 8,776,813 | +13,516 | 1.62% | 23,246,730 |
| 2017-10-27 | 2017-10-25 | 2.649 | 8,763,297 | +1,655,748 | 1.62% | 23,210,931 |
| 2017-10-25 | 2017-10-23 | 2.649 | 7,107,549 | -67,582 | 1.31% | 18,825,430 |
| 2017-10-23 | 2017-10-19 | 2.693 | 7,175,131 | -6,758 | 1.33% | 19,322,941 |
| 2017-10-20 | 2017-10-18 | 2.737 | 7,181,889 | +13,516 | 1.33% | 19,659,951 |
| 2017-10-19 | 2017-10-17 | 2.708 | 7,168,373 | -9,461 | 1.33% | 19,410,811 |
| 2017-10-18 | 2017-10-16 | 2.765 | 7,177,834 | -114,213 | 1.33% | 19,850,033 |
| 2017-10-17 | 2017-10-13 | 2.751 | 7,292,047 | -6,370 | 1.35% | 20,056,880 |
| 2017-10-16 | 2017-10-12 | 2.736 | 7,298,417 | -13,379 | 1.36% | 19,965,301 |
| 2017-10-13 | 2017-10-11 | 2.765 | 7,311,796 | +66,897 | 1.37% | 20,220,500 |
| 2017-10-12 | 2017-10-10 | 2.765 | 7,244,899 | -33,449 | 1.35% | 20,035,499 |
| 2017-10-11 | 2017-10-09 | 2.691 | 7,278,348 | +6,690 | 1.36% | 19,584,001 |
| 2017-10-10 | 2017-10-06 | 2.676 | 7,271,658 | +22,745 | 1.36% | 19,457,300 |
| 2017-10-09 | 2017-10-04 | 2.631 | 7,248,913 | +2,007 | 1.35% | 19,071,359 |
| 2017-10-03 | 2017-09-28 | 2.616 | 7,246,906 | -16,724 | 1.35% | 18,957,749 |
| 2017-09-29 | 2017-09-27 | 2.631 | 7,263,630 | +6,689 | 1.36% | 19,110,079 |
| 2017-09-28 | 2017-09-26 | 2.646 | 7,256,941 | -12,710 | 1.36% | 19,200,960 |
| 2017-09-27 | 2017-09-25 | 2.631 | 7,269,651 | -669 | 1.36% | 19,125,920 |
| 2017-09-25 | 2017-09-21 | 2.676 | 7,270,320 | +669 | 1.36% | 19,453,720 |
| 2017-09-21 | 2017-09-19 | 2.676 | 7,269,651 | -6,021 | 1.36% | 19,451,930 |
| 2017-09-20 | 2017-09-18 | 2.676 | 7,275,672 | +33,448 | 1.36% | 19,468,040 |
| 2017-09-19 | 2017-09-15 | 2.691 | 7,242,224 | -147,172 | 1.35% | 19,486,801 |
| 2017-09-18 | 2017-09-14 | 2.676 | 7,389,396 | -26,090 | 1.38% | 19,772,340 |
| 2017-09-14 | 2017-09-12 | 2.706 | 7,415,486 | -2,007 | 1.39% | 20,063,851 |
| 2017-09-13 | 2017-09-11 | 2.721 | 7,417,493 | -37,462 | 1.39% | 20,180,161 |
| 2017-09-12 | 2017-09-08 | 2.736 | 7,454,955 | -26,758 | 1.39% | 20,393,521 |
| 2017-09-11 | 2017-09-07 | 2.721 | 7,481,713 | -80,276 | 1.40% | 20,354,879 |
| 2017-09-08 | 2017-09-06 | 2.721 | 7,561,989 | -60,207 | 1.41% | 20,573,279 |
| 2017-09-06 | 2017-09-04 | 2.751 | 7,622,196 | +30,772 | 1.42% | 20,964,960 |
| 2017-09-05 | 2017-09-01 | 2.765 | 7,591,424 | +161,221 | 1.42% | 20,993,801 |
| 2017-09-04 | 2017-08-31 | 2.765 | 7,430,203 | +1,338 | 1.39% | 20,547,950 |
| 2017-09-01 | 2017-08-30 | 2.721 | 7,428,865 | -16,055 | 1.39% | 20,211,100 |
| 2017-08-31 | 2017-08-29 | 2.765 | 7,444,920 | -27,428 | 1.39% | 20,588,649 |
| 2017-08-30 | 2017-08-28 | 2.765 | 7,472,348 | -20,069 | 1.40% | 20,664,500 |
| 2017-08-29 | 2017-08-25 | 2.691 | 7,492,417 | -7,358 | 1.40% | 20,160,001 |
| 2017-08-28 | 2017-08-24 | 2.721 | 7,499,775 | -13,380 | 1.40% | 20,404,019 |
| 2017-08-25 | 2017-08-22 | 2.691 | 7,513,155 | +5,352 | 1.40% | 20,215,801 |
| 2017-08-24 | 2017-08-21 | 2.676 | 7,507,803 | +7,359 | 1.40% | 20,089,170 |
| 2017-08-22 | 2017-08-18 | 2.721 | 7,500,444 | +6,689 | 1.40% | 20,405,839 |
| 2017-08-21 | 2017-08-17 | 2.691 | 7,493,755 | -2,007 | 1.40% | 20,163,601 |
| 2017-08-18 | 2017-08-16 | 2.691 | 7,495,762 | +66,897 | 1.40% | 20,169,001 |
| 2017-08-17 | 2017-08-15 | 2.631 | 7,428,865 | +24,083 | 1.39% | 19,544,800 |
| 2017-08-15 | 2017-08-11 | 2.526 | 7,404,782 | +6,689 | 1.38% | 18,706,609 |
| 2017-08-14 | 2017-08-10 | 2.571 | 7,398,093 | -50,172 | 1.38% | 19,021,481 |
| 2017-08-10 | 2017-08-08 | 2.631 | 7,448,265 | -32,110 | 1.39% | 19,595,840 |
| 2017-08-09 | 2017-08-07 | 2.661 | 7,480,375 | +18,062 | 1.40% | 19,903,959 |
| 2017-08-08 | 2017-08-04 | 2.616 | 7,462,313 | -130,449 | 1.39% | 19,521,249 |
| 2017-08-07 | 2017-08-03 | 2.511 | 7,592,762 | -6,689 | 1.42% | 19,068,001 |
| 2017-08-04 | 2017-08-02 | 2.496 | 7,599,451 | -6,690 | 1.42% | 18,971,199 |
| 2017-08-02 | 2017-07-31 | 2.496 | 7,606,141 | +18,731 | 1.42% | 18,987,900 |
| 2017-08-01 | 2017-07-28 | 2.466 | 7,587,410 | +103,690 | 1.42% | 18,714,300 |
| 2017-07-26 | 2017-07-24 | 2.182 | 7,483,720 | +6,689 | 1.40% | 16,333,019 |
| 2017-07-24 | 2017-07-20 | 2.212 | 7,477,031 | -2,675 | 1.40% | 16,541,961 |
| 2017-07-20 | 2017-07-18 | 2.212 | 7,479,706 | -53,518 | 1.40% | 16,547,879 |
| 2017-07-18 | 2017-07-14 | 2.197 | 7,533,224 | +46,828 | 1.41% | 16,553,671 |
| 2017-07-10 | 2017-07-06 | 2.168 | 7,486,396 | +4,683 | 1.40% | 16,226,950 |
| 2017-07-07 | 2017-07-05 | 2.168 | 7,481,713 | +6,689 | 1.40% | 16,216,799 |
| 2017-07-06 | 2017-07-04 | 2.182 | 7,475,024 | +6,021 | 1.40% | 16,314,041 |
| 2017-07-05 | 2017-07-03 | 2.227 | 7,469,003 | -1,338 | 1.40% | 16,635,850 |
| 2017-07-04 | 2017-06-30 | 2.197 | 7,470,341 | +20,069 | 1.40% | 16,415,490 |
| 2017-06-28 | 2017-06-26 | 2.227 | 7,450,272 | +669 | 1.39% | 16,594,130 |
| 2017-06-27 | 2017-06-23 | 2.227 | 7,449,603 | +6,690 | 1.39% | 16,592,640 |
| 2017-06-21 | 2017-06-19 | 2.227 | 7,442,913 | +6,689 | 1.39% | 16,577,739 |
| 2017-06-13 | 2017-06-09 | 2.362 | 7,436,224 | +16,724 | 1.39% | 17,563,281 |
| 2017-06-12 | 2017-06-08 | 2.332 | 7,419,500 | -668 | 1.39% | 17,301,961 |
| 2017-06-07 | 2017-06-05 | 2.257 | 7,420,168 | -18,732 | 1.39% | 16,748,919 |
| 2017-05-26 | 2017-05-24 | 2.272 | 7,438,900 | +18,732 | 1.39% | 16,902,401 |
| 2017-05-24 | 2017-05-22 | 2.227 | 7,420,168 | +49,140 | 1.39% | 16,525,600 |
| 2017-05-18 | 2017-05-16 | 2.332 | 7,371,028 | -26,582 | 1.39% | 17,192,599 |
| 2017-05-17 | 2017-05-15 | 2.393 | 7,397,610 | +33,227 | 1.39% | 17,699,881 |
| 2017-05-16 | 2017-05-12 | 2.408 | 7,364,383 | +5,316 | 1.39% | 17,731,200 |
| 2017-05-10 | 2017-05-08 | 2.408 | 7,359,067 | +30,569 | 1.38% | 17,718,401 |
| 2017-05-09 | 2017-05-05 | 2.438 | 7,328,498 | +1,994 | 1.38% | 17,865,360 |
| 2017-05-08 | 2017-05-04 | 2.468 | 7,326,504 | +6,645 | 1.38% | 18,080,999 |
| 2017-05-04 | 2017-04-28 | 2.483 | 7,319,859 | -80,409 | 1.38% | 18,174,750 |
| 2017-05-02 | 2017-04-27 | 2.483 | 7,400,268 | -59,808 | 1.39% | 18,374,400 |
| 2017-04-27 | 2017-04-25 | 2.543 | 7,460,076 | +13,291 | 1.40% | 18,971,940 |
| 2017-04-21 | 2017-04-19 | 2.513 | 7,446,785 | +13,290 | 1.40% | 18,714,019 |
| 2017-04-19 | 2017-04-13 | 2.528 | 7,433,495 | +101,674 | 1.40% | 18,792,481 |
| 2017-04-18 | 2017-04-12 | 2.483 | 7,331,821 | +67,118 | 1.38% | 18,204,451 |
| 2017-04-13 | 2017-04-11 | 2.558 | 7,264,703 | +115,630 | 1.37% | 18,584,401 |
| 2017-04-12 | 2017-04-10 | 2.543 | 7,149,073 | -10,633 | 1.34% | 18,181,019 |
| 2017-04-07 | 2017-04-05 | 2.513 | 7,159,706 | +5,981 | 1.35% | 17,992,580 |
| 2017-04-06 | 2017-04-03 | 2.528 | 7,153,725 | -48,511 | 1.35% | 18,085,200 |
| 2017-04-05 | 2017-03-31 | 2.528 | 7,202,236 | -13,291 | 1.35% | 18,207,839 |
| 2017-04-03 | 2017-03-30 | 2.543 | 7,215,527 | -332,268 | 1.36% | 18,350,020 |
| 2017-03-31 | 2017-03-29 | 2.528 | 7,547,795 | -19,936 | 1.42% | 19,081,441 |
| 2017-03-30 | 2017-03-28 | 2.558 | 7,567,731 | +33,227 | 1.42% | 19,359,600 |
| 2017-03-29 | 2017-03-27 | 2.558 | 7,534,504 | -29,240 | 1.42% | 19,274,600 |
| 2017-03-27 | 2017-03-23 | 2.483 | 7,563,744 | +19,936 | 1.42% | 18,780,301 |
| 2017-03-22 | 2017-03-20 | 2.483 | 7,543,808 | +17,943 | 1.42% | 18,730,801 |
| 2017-03-21 | 2017-03-17 | 2.483 | 7,525,865 | +69,112 | 1.42% | 18,686,250 |
| 2017-03-17 | 2017-03-15 | 2.363 | 7,456,753 | +19,936 | 1.40% | 17,616,969 |
| 2017-03-16 | 2017-03-14 | 2.348 | 7,436,817 | +40,536 | 1.40% | 17,457,959 |
| 2017-03-15 | 2017-03-13 | 2.348 | 7,396,281 | +3,323 | 1.39% | 17,362,801 |
| 2017-03-14 | 2017-03-10 | 2.393 | 7,392,958 | +332,268 | 1.39% | 17,688,750 |
| 2017-03-13 | 2017-03-09 | 2.408 | 7,060,690 | +364,830 | 1.33% | 17,000,000 |
| 2017-03-07 | 2017-03-03 | 2.498 | 6,695,860 | +26,581 | 1.26% | 16,726,160 |
| 2017-03-06 | 2017-03-02 | 2.453 | 6,669,279 | +31,233 | 1.25% | 16,358,681 |
| 2017-03-01 | 2017-02-27 | 2.498 | 6,638,046 | -3,322 | 1.25% | 16,581,741 |
| 2017-02-24 | 2017-02-22 | 2.483 | 6,641,368 | +5,981 | 1.25% | 16,490,099 |
| 2017-02-20 | 2017-02-16 | 2.528 | 6,635,387 | +13,290 | 1.25% | 16,774,799 |
| 2017-02-15 | 2017-02-13 | 2.603 | 6,622,097 | +66,454 | 1.25% | 17,239,451 |
| 2017-02-14 | 2017-02-10 | 2.573 | 6,555,643 | -13,291 | 1.23% | 16,869,150 |
| 2017-02-13 | 2017-02-09 | 2.588 | 6,568,934 | +23,259 | 1.24% | 17,002,200 |
| 2017-02-10 | 2017-02-08 | 2.528 | 6,545,675 | +46,517 | 1.23% | 16,548,000 |
| 2017-02-09 | 2017-02-07 | 2.528 | 6,499,158 | +23,259 | 1.22% | 16,430,401 |
| 2017-02-02 | 2017-01-27 | 2.558 | 6,475,899 | +17,943 | 1.22% | 16,566,500 |
| 2017-01-26 | 2017-01-24 | 2.558 | 6,457,956 | -5,317 | 1.21% | 16,520,599 |
| 2017-01-25 | 2017-01-23 | 2.408 | 6,463,273 | +665 | 1.22% | 15,561,601 |
| 2017-01-24 | 2017-01-20 | 2.408 | 6,462,608 | +1,993 | 1.22% | 15,560,000 |
| 2017-01-23 | 2017-01-19 | 2.498 | 6,460,615 | +182,083 | 1.22% | 16,138,521 |
| 2017-01-20 | 2017-01-18 | 2.468 | 6,278,532 | +56,486 | 1.18% | 15,494,720 |
| 2017-01-12 | 2017-01-10 | 2.558 | 6,222,046 | -19,936 | 1.17% | 15,917,099 |
| 2017-01-06 | 2017-01-04 | 2.498 | 6,241,982 | -39,873 | 1.17% | 15,592,379 |
| 2017-01-04 | 2016-12-30 | 2.453 | 6,281,855 | -19,936 | 1.18% | 15,408,391 |
| 2016-12-30 | 2016-12-28 | 2.498 | 6,301,791 | -664 | 1.19% | 15,741,781 |
| 2016-12-20 | 2016-12-16 | 2.438 | 6,302,455 | +6,645 | 1.19% | 15,364,080 |
| 2016-12-16 | 2016-12-14 | 2.438 | 6,295,810 | +19,936 | 1.18% | 15,347,881 |
| 2016-12-13 | 2016-12-09 | 2.483 | 6,275,874 | +9,968 | 1.18% | 15,582,601 |
| 2016-12-12 | 2016-12-08 | 2.468 | 6,265,906 | +49,176 | 1.18% | 15,463,561 |
| 2016-12-07 | 2016-12-05 | 2.558 | 6,216,730 | -27,911 | 1.17% | 15,903,500 |
| 2016-12-06 | 2016-12-02 | 2.633 | 6,244,641 | -2,658 | 1.17% | 16,444,751 |
| 2016-12-02 | 2016-11-30 | 2.573 | 6,247,299 | +143,540 | 1.18% | 16,075,711 |
| 2016-11-30 | 2016-11-28 | 2.603 | 6,103,759 | +39,872 | 1.15% | 15,890,050 |
| 2016-11-29 | 2016-11-25 | 2.618 | 6,063,887 | +8,639 | 1.14% | 15,877,500 |
| 2016-11-25 | 2016-11-23 | 2.558 | 6,055,248 | +6,645 | 1.14% | 15,490,400 |
| 2016-11-18 | 2016-11-16 | 2.633 | 6,048,603 | -61,801 | 1.14% | 15,928,501 |
| 2016-11-17 | 2016-11-15 | 2.558 | 6,110,404 | +18,607 | 1.15% | 15,631,499 |
| 2016-11-16 | 2016-11-14 | 2.438 | 6,091,797 | +69,111 | 1.15% | 14,850,539 |
| 2016-11-15 | 2016-11-11 | 2.408 | 6,022,686 | +3,323 | 1.13% | 14,500,801 |
| 2016-11-10 | 2016-11-08 | 2.483 | 6,019,363 | +25,917 | 1.13% | 14,945,700 |
| 2016-11-09 | 2016-11-07 | 2.332 | 5,993,446 | -85,061 | 1.13% | 13,979,450 |
| 2016-11-07 | 2016-11-03 | 2.483 | 6,078,507 | +96,358 | 1.14% | 15,092,551 |
| 2016-11-04 | 2016-11-02 | 2.483 | 5,982,149 | -1,329 | 1.13% | 14,853,300 |
| 2016-11-03 | 2016-11-01 | 2.498 | 5,983,478 | +13,291 | 1.13% | 14,946,640 |
| 2016-11-01 | 2016-10-28 | 2.543 | 5,970,187 | +13,290 | 1.12% | 15,182,959 |
| 2016-10-28 | 2016-10-26 | 2.573 | 5,956,897 | -19,936 | 1.12% | 15,328,441 |
| 2016-10-25 | 2016-10-20 | 2.588 | 5,976,833 | +6,646 | 1.12% | 15,469,681 |
| 2016-10-24 | 2016-10-19 | 2.618 | 5,970,187 | +46,517 | 1.12% | 15,632,159 |
| 2016-10-19 | 2016-10-17 | 2.603 | 5,923,670 | +23,259 | 1.11% | 15,421,220 |
| 2016-10-18 | 2016-10-14 | 2.694 | 5,900,411 | +13,291 | 1.11% | 15,893,410 |
| 2016-10-12 | 2016-10-07 | 2.679 | 5,887,120 | -6,646 | 1.11% | 15,769,019 |
| 2016-10-11 | 2016-10-06 | 2.664 | 5,893,766 | +16,614 | 1.11% | 15,698,131 |
| 2016-10-05 | 2016-10-03 | 2.733 | 5,877,152 | +53,126 | 1.11% | 16,064,414 |
| 2016-10-04 | 2016-09-30 | 2.733 | 5,824,026 | +6,586 | 1.11% | 15,919,201 |
| 2016-10-03 | 2016-09-29 | 2.794 | 5,817,440 | -20,415 | 1.10% | 16,254,559 |
| 2016-09-30 | 2016-09-28 | 2.809 | 5,837,855 | -26,341 | 1.11% | 16,400,251 |
| 2016-09-29 | 2016-09-27 | 2.718 | 5,864,196 | +19,098 | 1.11% | 15,939,950 |
| 2016-09-28 | 2016-09-26 | 2.733 | 5,845,098 | +32,267 | 1.11% | 15,976,799 |
| 2016-09-22 | 2016-09-20 | 2.779 | 5,812,831 | +208,754 | 1.10% | 16,153,411 |
| 2016-09-15 | 2016-09-13 | 2.779 | 5,604,077 | +8,561 | 1.06% | 15,573,300 |
| 2016-09-14 | 2016-09-12 | 2.824 | 5,595,516 | +32,926 | 1.06% | 15,804,419 |
| 2016-09-13 | 2016-09-09 | 3.037 | 5,562,590 | +659 | 1.06% | 16,894,001 |
| 2016-09-12 | 2016-09-08 | 3.052 | 5,561,931 | +658 | 1.06% | 16,976,459 |
| 2016-09-08 | 2016-09-06 | 3.159 | 5,561,273 | +52,683 | 1.06% | 17,565,601 |
| 2016-09-01 | 2016-08-30 | 3.113 | 5,508,590 | +15,146 | 1.05% | 17,148,249 |
| 2016-08-19 | 2016-08-17 | 3.128 | 5,493,444 | -6,586 | 1.04% | 17,184,519 |
| 2016-08-15 | 2016-08-11 | 3.310 | 5,500,030 | -13,170 | 1.04% | 18,207,361 |
| 2016-08-01 | 2016-07-28 | 3.402 | 5,513,200 | -14,488 | 1.05% | 18,753,279 |
| 2016-07-28 | 2016-07-26 | 3.371 | 5,527,688 | +19,756 | 1.05% | 18,634,681 |
| 2016-07-21 | 2016-07-19 | 3.402 | 5,507,932 | -1,317 | 1.05% | 18,735,360 |
| 2016-07-20 | 2016-07-18 | 3.493 | 5,509,249 | -18,439 | 1.05% | 19,241,800 |
| 2016-07-07 | 2016-07-05 | 3.508 | 5,527,688 | -32,268 | 1.05% | 19,390,141 |
| 2016-07-05 | 2016-06-30 | 3.508 | 5,559,956 | -24,365 | 1.06% | 19,503,331 |
| 2016-06-30 | 2016-06-28 | 3.538 | 5,584,321 | -13,171 | 1.06% | 19,758,399 |
| 2016-06-28 | 2016-06-24 | 3.462 | 5,597,492 | -1,317 | 1.06% | 19,380,001 |
| 2016-06-27 | 2016-06-23 | 3.553 | 5,598,809 | -8,561 | 1.06% | 19,894,681 |
| 2016-06-24 | 2016-06-22 | 3.538 | 5,607,370 | -26,341 | 1.06% | 19,839,951 |
| 2016-06-23 | 2016-06-21 | 3.569 | 5,633,711 | -1,975 | 1.07% | 20,104,250 |
| 2016-06-21 | 2016-06-17 | 3.584 | 5,635,686 | -27,000 | 1.07% | 20,196,878 |
| 2016-06-17 | 2016-06-15 | 3.569 | 5,662,686 | -8,561 | 1.07% | 20,207,650 |
| 2016-06-16 | 2016-06-14 | 3.553 | 5,671,247 | +6,585 | 1.08% | 20,152,080 |
| 2016-06-15 | 2016-06-13 | 3.523 | 5,664,662 | -52,023 | 1.08% | 19,956,641 |
| 2016-06-14 | 2016-06-10 | 3.614 | 5,716,685 | -59,268 | 1.09% | 20,660,778 |
| 2016-06-13 | 2016-06-08 | 3.553 | 5,775,953 | +3,951 | 1.10% | 20,524,140 |
| 2016-06-10 | 2016-06-07 | 3.599 | 5,772,002 | +10,537 | 1.10% | 20,773,051 |
| 2016-06-07 | 2016-06-03 | 3.493 | 5,761,465 | +2,634 | 1.09% | 20,122,699 |
| 2016-06-06 | 2016-06-02 | 3.462 | 5,758,831 | +3,292 | 1.09% | 19,938,599 |
| 2016-06-01 | 2016-05-30 | 3.553 | 5,755,539 | -1,317 | 1.09% | 20,451,601 |
| 2016-05-30 | 2016-05-26 | 3.553 | 5,756,856 | -658 | 1.09% | 20,456,281 |
| 2016-05-26 | 2016-05-24 | 3.538 | 5,757,514 | -3,951 | 1.09% | 20,371,189 |
| 2016-05-24 | 2016-05-20 | 3.569 | 5,761,465 | +6,585 | 1.09% | 20,560,149 |
| 2016-05-20 | 2016-05-18 | 3.569 | 5,754,880 | +34,243 | 1.09% | 20,536,650 |
| 2016-05-19 | 2016-05-17 | 3.569 | 5,720,637 | -221,924 | 1.09% | 20,414,451 |
| 2016-05-18 | 2016-05-16 | 3.653 | 5,942,561 | +13,171 | 1.13% | 21,707,455 |
| 2016-05-17 | 2016-05-13 | 3.668 | 5,929,390 | +100,541 | 1.13% | 21,750,733 |
| 2016-05-13 | 2016-05-11 | 3.560 | 5,828,849 | -1,298 | 1.12% | 20,753,039 |
| 2016-05-05 | 2016-05-03 | 3.637 | 5,830,147 | +3,244 | 1.12% | 21,206,961 |
| 2016-05-04 | 2016-04-29 | 3.668 | 5,826,903 | -3,244 | 1.12% | 21,374,781 |
| 2016-04-29 | 2016-04-27 | 3.684 | 5,830,147 | +14,274 | 1.12% | 21,476,541 |
| 2016-04-28 | 2016-04-26 | 3.699 | 5,815,873 | -45,416 | 1.12% | 21,513,599 |
| 2016-04-22 | 2016-04-20 | 3.653 | 5,861,289 | -12,976 | 1.13% | 21,410,579 |
| 2016-04-18 | 2016-04-14 | 3.653 | 5,874,265 | -10,381 | 1.13% | 21,457,978 |
| 2016-04-15 | 2016-04-13 | 3.668 | 5,884,646 | -9,732 | 1.13% | 21,586,599 |
| 2016-04-12 | 2016-04-08 | 3.576 | 5,894,378 | -2,596 | 1.14% | 21,077,199 |
| 2016-04-07 | 2016-04-05 | 3.514 | 5,896,974 | +5,840 | 1.14% | 20,722,921 |
| 2016-04-06 | 2016-04-01 | 3.483 | 5,891,134 | -9,732 | 1.13% | 20,520,799 |
| 2016-04-05 | 2016-03-31 | 3.437 | 5,900,866 | -6,488 | 1.14% | 20,281,849 |
| 2016-04-01 | 2016-03-30 | 3.530 | 5,907,354 | -649 | 1.14% | 20,850,448 |
| 2016-03-31 | 2016-03-29 | 3.545 | 5,908,003 | -1,298 | 1.14% | 20,943,799 |
| 2016-03-30 | 2016-03-24 | 3.591 | 5,909,301 | -649 | 1.14% | 21,221,641 |
| 2016-03-29 | 2016-03-23 | 3.653 | 5,909,950 | -6,488 | 1.14% | 21,588,331 |
| 2016-03-24 | 2016-03-22 | 3.668 | 5,916,438 | -15,571 | 1.14% | 21,703,221 |
| 2016-03-23 | 2016-03-21 | 3.653 | 5,932,009 | -33,738 | 1.14% | 21,668,910 |
| 2016-03-22 | 2016-03-18 | 3.637 | 5,965,747 | -7,785 | 1.15% | 21,700,201 |
| 2016-03-21 | 2016-03-17 | 3.607 | 5,973,532 | -6,488 | 1.15% | 21,544,379 |
| 2016-03-18 | 2016-03-16 | 3.653 | 5,980,020 | +116,135 | 1.15% | 21,844,288 |
| 2016-03-17 | 2016-03-15 | 3.653 | 5,863,885 | -648 | 1.13% | 21,420,061 |
| 2016-03-16 | 2016-03-14 | 3.468 | 5,864,533 | -649 | 1.13% | 20,337,749 |
| 2016-03-14 | 2016-03-10 | 3.437 | 5,865,182 | -32,440 | 1.13% | 20,159,199 |
| 2016-03-11 | 2016-03-09 | 3.468 | 5,897,622 | +1,946 | 1.14% | 20,452,499 |
| 2016-03-09 | 2016-03-07 | 3.437 | 5,895,676 | -8,434 | 1.14% | 20,264,010 |
| 2016-03-04 | 2016-03-02 | 3.360 | 5,904,110 | +6,488 | 1.14% | 19,837,999 |
| 2016-03-03 | 2016-03-01 | 3.391 | 5,897,622 | -1,298 | 1.14% | 19,997,999 |
| 2016-03-02 | 2016-02-29 | 3.360 | 5,898,920 | +10,381 | 1.14% | 19,820,560 |
| 2016-02-29 | 2016-02-25 | 3.314 | 5,888,539 | -64,880 | 1.13% | 19,513,400 |
| 2016-02-25 | 2016-02-23 | 3.314 | 5,953,419 | -31,143 | 1.15% | 19,728,398 |
| 2016-02-23 | 2016-02-19 | 3.252 | 5,984,562 | +6,488 | 1.15% | 19,462,640 |
| 2016-02-19 | 2016-02-17 | 3.391 | 5,978,074 | -2,595 | 1.15% | 20,270,800 |
| 2016-02-18 | 2016-02-16 | 3.406 | 5,980,669 | -6,488 | 1.15% | 20,371,779 |
| 2016-02-17 | 2016-02-15 | 3.314 | 5,987,157 | +114,189 | 1.15% | 19,840,199 |
| 2016-02-15 | 2016-02-11 | 3.391 | 5,872,968 | +649 | 1.13% | 19,914,400 |
| 2016-02-12 | 2016-02-05 | 3.391 | 5,872,319 | +31,142 | 1.13% | 19,912,200 |
| 2016-02-11 | 2016-02-04 | 3.360 | 5,841,177 | +12,977 | 1.13% | 19,626,542 |
| 2016-02-03 | 2016-02-01 | 3.360 | 5,828,200 | +3,244 | 1.12% | 19,582,939 |
| 2016-02-01 | 2016-01-28 | 3.345 | 5,824,956 | -3,244 | 1.12% | 19,482,259 |
| 2016-01-29 | 2016-01-27 | 3.345 | 5,828,200 | +12,976 | 1.12% | 19,493,109 |
| 2016-01-28 | 2016-01-26 | 3.329 | 5,815,224 | -1,298 | 1.12% | 19,360,079 |
| 2016-01-27 | 2016-01-25 | 3.237 | 5,816,522 | +32,440 | 1.12% | 18,826,500 |
| 2016-01-25 | 2016-01-21 | 3.298 | 5,784,082 | -30,494 | 1.11% | 19,078,101 |
| 2016-01-22 | 2016-01-20 | 3.283 | 5,814,576 | -648 | 1.12% | 19,089,061 |
| 2016-01-21 | 2016-01-19 | 3.314 | 5,815,224 | +1,946 | 1.12% | 19,270,449 |
| 2016-01-20 | 2016-01-18 | 3.391 | 5,813,278 | -6,488 | 1.12% | 19,712,000 |
| 2016-01-14 | 2016-01-12 | 3.113 | 5,819,766 | -6,488 | 1.12% | 18,119,400 |
| 2016-01-13 | 2016-01-11 | 3.237 | 5,826,254 | +7,137 | 1.12% | 18,858,000 |
| 2016-01-11 | 2016-01-07 | 3.237 | 5,819,117 | -649 | 1.12% | 18,834,899 |
| 2016-01-06 | 2016-01-04 | 3.268 | 5,819,766 | +649 | 1.12% | 19,016,400 |
| 2016-01-05 | 2015-12-31 | 3.268 | 5,819,117 | -649 | 1.12% | 19,014,279 |
| 2015-12-29 | 2015-12-24 | 3.206 | 5,819,766 | -7,137 | 1.12% | 18,657,600 |
| 2015-12-28 | 2015-12-22 | 3.237 | 5,826,903 | +5,839 | 1.12% | 18,860,101 |
| 2015-12-23 | 2015-12-21 | 3.237 | 5,821,064 | +12,976 | 1.12% | 18,841,201 |
| 2015-12-21 | 2015-12-17 | 3.483 | 5,808,088 | +8,435 | 1.12% | 20,231,522 |
| 2015-12-17 | 2015-12-15 | 3.345 | 5,799,653 | +6,488 | 1.12% | 19,397,630 |
| 2015-12-16 | 2015-12-14 | 3.345 | 5,793,165 | +23,357 | 1.12% | 19,375,930 |
| 2015-12-14 | 2015-12-10 | 3.483 | 5,769,808 | +38,928 | 1.11% | 20,098,180 |
| 2015-12-08 | 2015-12-04 | 3.622 | 5,730,880 | +4,542 | 1.10% | 20,757,550 |
| 2015-12-07 | 2015-12-03 | 3.653 | 5,726,338 | +2,595 | 1.10% | 20,917,619 |
| 2015-12-04 | 2015-12-02 | 3.684 | 5,723,743 | -12,327 | 1.10% | 21,084,580 |
| 2015-12-03 | 2015-12-01 | 3.653 | 5,736,070 | -35,036 | 1.11% | 20,953,169 |
| 2015-12-02 | 2015-11-30 | 3.560 | 5,771,106 | +63,583 | 1.11% | 20,547,451 |
| 2015-12-01 | 2015-11-27 | 3.761 | 5,707,523 | -71,368 | 1.10% | 21,464,680 |
| 2015-11-25 | 2015-11-23 | 3.807 | 5,778,891 | +25,952 | 1.11% | 22,000,289 |
| 2015-11-24 | 2015-11-20 | 3.807 | 5,752,939 | -116,785 | 1.11% | 21,901,489 |
| 2015-11-20 | 2015-11-18 | 3.807 | 5,869,724 | -25,952 | 1.13% | 22,346,091 |
| 2015-11-19 | 2015-11-17 | 3.807 | 5,895,676 | +58,392 | 1.14% | 22,444,890 |
| 2015-11-18 | 2015-11-16 | 3.822 | 5,837,284 | -72,666 | 1.12% | 22,312,561 |
| 2015-11-17 | 2015-11-13 | 3.807 | 5,909,950 | +45,417 | 1.14% | 22,499,231 |
| 2015-11-16 | 2015-11-12 | 3.838 | 5,864,533 | +14,273 | 1.13% | 22,507,108 |
| 2015-11-12 | 2015-11-10 | 3.822 | 5,850,260 | +12,976 | 1.13% | 22,362,161 |
| 2015-11-11 | 2015-11-09 | 3.838 | 5,837,284 | +36,333 | 1.12% | 22,402,531 |
| 2015-11-10 | 2015-11-06 | 3.822 | 5,800,951 | -296,503 | 1.12% | 22,173,681 |
| 2015-11-09 | 2015-11-05 | 3.699 | 6,097,454 | -5,839 | 1.17% | 22,555,201 |
| 2015-11-06 | 2015-11-04 | 3.730 | 6,103,293 | -62,934 | 1.18% | 22,764,940 |
| 2015-11-05 | 2015-11-03 | 3.745 | 6,166,227 | -32,440 | 1.19% | 23,094,720 |
| 2015-11-04 | 2015-11-02 | 3.745 | 6,198,667 | -22,708 | 1.19% | 23,216,219 |
| 2015-11-03 | 2015-10-30 | 3.715 | 6,221,375 | -47,363 | 1.20% | 23,109,489 |
| 2015-10-30 | 2015-10-28 | 3.761 | 6,268,738 | +12,976 | 1.21% | 23,575,280 |
| 2015-10-28 | 2015-10-26 | 3.730 | 6,255,762 | -14,922 | 1.21% | 23,333,641 |
| 2015-10-27 | 2015-10-23 | 3.822 | 6,270,684 | -9,084 | 1.21% | 23,969,199 |
| 2015-10-26 | 2015-10-22 | 3.699 | 6,279,768 | -40,225 | 1.21% | 23,229,602 |
| 2015-10-23 | 2015-10-20 | 3.807 | 6,319,993 | +1,297 | 1.22% | 24,060,269 |
| 2015-10-22 | 2015-10-19 | 3.730 | 6,318,696 | -19,464 | 1.22% | 23,568,381 |
| 2015-10-20 | 2015-10-16 | 3.761 | 6,338,160 | -11,030 | 1.22% | 23,836,361 |
| 2015-10-19 | 2015-10-15 | 3.745 | 6,349,190 | +6,489 | 1.22% | 23,779,982 |
| 2015-10-16 | 2015-10-14 | 3.730 | 6,342,701 | -9,733 | 1.22% | 23,657,918 |
| 2015-10-15 | 2015-10-13 | 3.715 | 6,352,434 | -1,946 | 1.22% | 23,596,312 |
| 2015-10-14 | 2015-10-12 | 3.807 | 6,354,380 | -47,363 | 1.22% | 24,191,180 |
| 2015-10-13 | 2015-10-09 | 3.838 | 6,401,743 | -12,976 | 1.23% | 24,568,832 |
| 2015-10-12 | 2015-10-08 | 3.730 | 6,414,719 | +19,464 | 1.24% | 23,926,541 |
| 2015-10-09 | 2015-10-07 | 3.853 | 6,395,255 | -46,065 | 1.23% | 24,642,502 |
| 2015-10-08 | 2015-10-06 | 3.884 | 6,441,320 | +6,488 | 1.24% | 25,018,562 |
| 2015-10-07 | 2015-10-05 | 3.776 | 6,434,832 | -12,976 | 1.24% | 24,299,102 |
| 2015-10-02 | 2015-09-29 | 3.653 | 6,447,808 | -6,488 | 1.24% | 23,553,061 |
| 2015-09-30 | 2015-09-25 | 3.668 | 6,454,296 | -4,541 | 1.24% | 23,676,241 |
| 2015-09-29 | 2015-09-24 | 3.715 | 6,458,837 | +4,541 | 1.24% | 23,991,549 |
| 2015-09-24 | 2015-09-22 | 3.822 | 6,454,296 | -28,547 | 1.24% | 24,671,041 |
| 2015-09-23 | 2015-09-21 | 3.668 | 6,482,843 | -649 | 1.25% | 23,780,960 |
| 2015-09-22 | 2015-09-18 | 3.699 | 6,483,492 | -51,904 | 1.25% | 23,983,201 |
| 2015-09-21 | 2015-09-17 | 3.653 | 6,535,396 | -7,137 | 1.26% | 23,873,010 |
| 2015-09-18 | 2015-09-16 | 3.622 | 6,542,533 | +6,488 | 1.26% | 23,697,400 |
| 2015-09-17 | 2015-09-15 | 3.653 | 6,536,045 | -4,542 | 1.26% | 23,875,380 |
| 2015-09-15 | 2015-09-11 | 3.653 | 6,540,587 | +649 | 1.26% | 23,891,972 |
| 2015-09-14 | 2015-09-10 | 3.684 | 6,539,938 | -19,464 | 1.26% | 24,091,201 |
| 2015-09-11 | 2015-09-09 | 3.792 | 6,559,402 | +14,274 | 1.26% | 24,870,601 |
| 2015-09-10 | 2015-09-08 | 3.838 | 6,545,128 | -51,256 | 1.26% | 25,119,120 |
| 2015-09-09 | 2015-09-07 | 3.668 | 6,596,384 | +5,191 | 1.27% | 24,197,461 |
| 2015-09-08 | 2015-09-04 | 3.699 | 6,591,193 | +22,059 | 1.27% | 24,381,599 |
| 2015-09-07 | 2015-09-02 | 3.668 | 6,569,134 | -8,434 | 1.27% | 24,097,501 |
| 2015-09-04 | 2015-09-01 | 3.684 | 6,577,568 | -649 | 1.27% | 24,229,819 |
| 2015-09-02 | 2015-08-31 | 3.807 | 6,578,217 | +40,875 | 1.27% | 25,043,330 |
| 2015-09-01 | 2015-08-28 | 3.961 | 6,537,342 | -17,518 | 1.26% | 25,895,318 |
| 2015-08-31 | 2015-08-27 | 3.915 | 6,554,860 | -110,297 | 1.26% | 25,661,619 |
| 2015-08-28 | 2015-08-26 | 3.730 | 6,665,157 | -35,684 | 1.28% | 24,860,661 |
| 2015-08-27 | 2015-08-25 | 3.699 | 6,700,841 | +129,112 | 1.29% | 24,787,200 |
| 2015-08-26 | 2015-08-24 | 3.761 | 6,571,729 | -67,476 | 1.27% | 24,714,760 |
| 2015-08-25 | 2015-08-21 | 4.007 | 6,639,205 | -34,386 | 1.28% | 26,605,802 |
| 2015-08-24 | 2015-08-20 | 3.992 | 6,673,591 | -119,380 | 1.29% | 26,640,739 |
| 2015-08-21 | 2015-08-19 | 3.915 | 6,792,971 | -649 | 1.31% | 26,593,800 |
| 2015-08-20 | 2015-08-18 | 3.899 | 6,793,620 | +45,416 | 1.31% | 26,491,631 |
| 2015-08-19 | 2015-08-17 | 3.992 | 6,748,204 | +83,047 | 1.30% | 26,938,592 |
| 2015-08-18 | 2015-08-14 | 3.915 | 6,665,157 | +199,183 | 1.28% | 26,093,421 |
| 2015-08-17 | 2015-08-13 | 3.915 | 6,465,974 | +22,708 | 1.25% | 25,313,640 |
| 2015-08-14 | 2015-08-12 | 3.884 | 6,443,266 | +17,518 | 1.24% | 25,026,120 |
| 2015-08-13 | 2015-08-11 | 3.946 | 6,425,748 | +550,834 | 1.24% | 25,354,239 |
| 2015-08-12 | 2015-08-10 | 4.069 | 5,874,914 | +179,069 | 1.13% | 23,905,199 |
| 2015-08-11 | 2015-08-07 | 4.054 | 5,695,845 | +226,433 | 1.10% | 23,088,772 |
| 2015-08-10 | 2015-08-06 | 3.977 | 5,469,412 | +101,862 | 1.05% | 21,749,399 |
| 2015-08-07 | 2015-08-05 | 4.038 | 5,367,550 | +2,595 | 1.03% | 21,675,260 |
| 2015-08-06 | 2015-08-04 | 4.131 | 5,364,955 | +133,005 | 1.03% | 22,160,921 |
| 2015-08-05 | 2015-08-03 | 4.054 | 5,231,950 | -44,119 | 1.01% | 21,208,319 |
| 2015-08-04 | 2015-07-31 | 4.131 | 5,276,069 | +226,433 | 1.02% | 21,793,761 |
| 2015-08-03 | 2015-07-30 | 4.162 | 5,049,636 | +397,716 | 0.97% | 21,014,098 |
| 2015-07-31 | 2015-07-29 | 4.007 | 4,651,920 | -61,636 | 0.90% | 18,642,000 |
| 2015-07-30 | 2015-07-28 | 3.992 | 4,713,556 | +27,898 | 0.91% | 18,816,349 |
| 2015-07-29 | 2015-07-27 | 3.961 | 4,685,658 | +363,330 | 0.90% | 18,560,541 |
| 2015-07-28 | 2015-07-24 | 4.038 | 4,322,328 | +120,029 | 0.83% | 17,454,441 |
| 2015-07-27 | 2015-07-23 | 3.992 | 4,202,299 | -267,307 | 0.81% | 16,775,429 |
| 2015-07-24 | 2015-07-22 | 3.853 | 4,469,606 | +202,426 | 0.86% | 17,222,499 |
| 2015-07-23 | 2015-07-21 | 3.838 | 4,267,180 | +460,002 | 0.82% | 16,376,732 |
| 2015-07-22 | 2015-07-20 | 3.853 | 3,807,178 | +60,987 | 0.73% | 14,670,000 |
| 2015-07-21 | 2015-07-17 | 3.730 | 3,746,191 | -342,568 | 0.72% | 13,973,082 |
| 2015-07-20 | 2015-07-16 | 3.792 | 4,088,759 | +681,244 | 0.79% | 15,502,921 |
| 2015-07-17 | 2015-07-15 | 3.869 | 3,407,515 | +156,361 | 0.66% | 13,182,519 |
| 2015-07-16 | 2015-07-14 | 3.807 | 3,251,154 | +437,943 | 0.63% | 12,377,172 |
| 2015-07-15 | 2015-07-13 | 3.684 | 2,813,211 | 0.54% | 10,363,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy