History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-10-13 | 2025-10-09 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-10-10 | 2025-10-08 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-10-09 | 2025-10-06 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-10-08 | 2025-10-03 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-10-06 | 2025-10-02 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-10-03 | 2025-09-30 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-10-02 | 2025-09-29 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-09-26 | 2025-09-24 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-09-25 | 2025-09-23 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-09-24 | 2025-09-22 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2025-09-23 | 2025-09-19 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-09-22 | 2025-09-18 | 0.720 | 98,000 | +0 | 0.01% | 70,560 |
| 2025-09-19 | 2025-09-17 | 0.720 | 98,000 | +0 | 0.01% | 70,560 |
| 2025-09-18 | 2025-09-16 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2025-09-17 | 2025-09-15 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-09-16 | 2025-09-12 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-09-15 | 2025-09-11 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-09-12 | 2025-09-10 | 0.690 | 98,000 | +0 | 0.01% | 67,620 |
| 2025-09-11 | 2025-09-09 | 0.710 | 98,000 | +0 | 0.01% | 69,580 |
| 2025-09-10 | 2025-09-08 | 0.710 | 98,000 | +0 | 0.01% | 69,580 |
| 2025-09-09 | 2025-09-05 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2025-09-08 | 2025-09-04 | 0.710 | 98,000 | +0 | 0.01% | 69,580 |
| 2025-09-05 | 2025-09-03 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-09-03 | 2025-09-01 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2025-09-02 | 2025-08-29 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-09-01 | 2025-08-28 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-08-28 | 2025-08-26 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-08-27 | 2025-08-25 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-08-26 | 2025-08-22 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-08-25 | 2025-08-21 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-08-22 | 2025-08-20 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-08-21 | 2025-08-19 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-08-20 | 2025-08-18 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-08-19 | 2025-08-15 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-08-15 | 2025-08-13 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-08-14 | 2025-08-12 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-08-13 | 2025-08-11 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-08-12 | 2025-08-08 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-08-11 | 2025-08-07 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-08-08 | 2025-08-06 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-08-07 | 2025-08-05 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-08-06 | 2025-08-04 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-08-05 | 2025-08-01 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-08-04 | 2025-07-31 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-08-01 | 2025-07-30 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-07-31 | 2025-07-29 | 0.850 | 98,000 | +0 | 0.01% | 83,300 |
| 2025-07-30 | 2025-07-28 | 0.850 | 98,000 | +0 | 0.01% | 83,300 |
| 2025-07-29 | 2025-07-25 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-07-25 | 2025-07-23 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-07-24 | 2025-07-22 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-07-23 | 2025-07-21 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-07-22 | 2025-07-18 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-07-21 | 2025-07-17 | 0.850 | 98,000 | +0 | 0.01% | 83,300 |
| 2025-07-18 | 2025-07-16 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-07-17 | 2025-07-15 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-07-16 | 2025-07-14 | 0.870 | 98,000 | +0 | 0.01% | 85,260 |
| 2025-07-15 | 2025-07-11 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-07-14 | 2025-07-10 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-07-11 | 2025-07-09 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-07-10 | 2025-07-08 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-07-09 | 2025-07-07 | 0.870 | 98,000 | +0 | 0.01% | 85,260 |
| 2025-07-08 | 2025-07-04 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2025-07-07 | 2025-07-03 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-07-04 | 2025-07-02 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-07-03 | 2025-06-30 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2025-07-02 | 2025-06-27 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-30 | 2025-06-26 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-27 | 2025-06-25 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-06-26 | 2025-06-24 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-06-25 | 2025-06-23 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-24 | 2025-06-20 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-23 | 2025-06-19 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-20 | 2025-06-18 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-19 | 2025-06-17 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-06-18 | 2025-06-16 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-06-17 | 2025-06-13 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-16 | 2025-06-12 | 0.870 | 98,000 | +0 | 0.01% | 85,260 |
| 2025-06-13 | 2025-06-11 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-12 | 2025-06-10 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-06-11 | 2025-06-09 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-06-10 | 2025-06-06 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-06-09 | 2025-06-05 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-06-06 | 2025-06-04 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-06-05 | 2025-06-03 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-06-04 | 2025-06-02 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-06-03 | 2025-05-30 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-06-02 | 2025-05-29 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-05-30 | 2025-05-28 | 0.850 | 98,000 | +0 | 0.01% | 83,300 |
| 2025-05-29 | 2025-05-27 | 0.850 | 98,000 | +0 | 0.01% | 83,300 |
| 2025-05-28 | 2025-05-26 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-05-27 | 2025-05-23 | 0.860 | 98,000 | +0 | 0.01% | 84,280 |
| 2025-05-26 | 2025-05-22 | 0.953 | 98,000 | +0 | 0.01% | 93,388 |
| 2025-05-23 | 2025-05-21 | 0.953 | 98,000 | +5,444 | 0.01% | 93,388 |
| 2025-05-22 | 2025-05-20 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-05-21 | 2025-05-19 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-05-20 | 2025-05-16 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-05-19 | 2025-05-15 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2025-05-16 | 2025-05-14 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2025-05-15 | 2025-05-13 | 1.027 | 92,556 | +0 | 0.01% | 95,060 |
| 2025-05-14 | 2025-05-12 | 1.027 | 92,556 | +0 | 0.01% | 95,060 |
| 2025-05-13 | 2025-05-09 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-05-12 | 2025-05-08 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-05-09 | 2025-05-07 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2025-05-08 | 2025-05-06 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-05-07 | 2025-05-02 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2025-05-06 | 2025-04-30 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2025-05-02 | 2025-04-29 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2025-04-30 | 2025-04-28 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-04-29 | 2025-04-25 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-04-28 | 2025-04-24 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2025-04-25 | 2025-04-23 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2025-04-24 | 2025-04-22 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-04-23 | 2025-04-17 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2025-04-22 | 2025-04-16 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2025-04-17 | 2025-04-15 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-04-16 | 2025-04-14 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-04-15 | 2025-04-11 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2025-04-14 | 2025-04-10 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-04-11 | 2025-04-09 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-04-10 | 2025-04-08 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2025-04-09 | 2025-04-07 | 0.900 | 92,556 | +0 | 0.01% | 83,300 |
| 2025-04-08 | 2025-04-03 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-04-07 | 2025-04-02 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2025-04-03 | 2025-04-01 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2025-04-02 | 2025-03-31 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-04-01 | 2025-03-28 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2025-03-31 | 2025-03-27 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-03-28 | 2025-03-26 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-03-27 | 2025-03-25 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-03-26 | 2025-03-24 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-03-25 | 2025-03-21 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2025-03-24 | 2025-03-20 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-03-21 | 2025-03-19 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-03-20 | 2025-03-18 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-03-19 | 2025-03-17 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-03-18 | 2025-03-14 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-03-17 | 2025-03-13 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-03-14 | 2025-03-12 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2025-03-13 | 2025-03-11 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2025-03-12 | 2025-03-10 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2025-03-11 | 2025-03-07 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-03-10 | 2025-03-06 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-03-07 | 2025-03-05 | 1.027 | 92,556 | +0 | 0.01% | 95,060 |
| 2025-03-06 | 2025-03-04 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-03-05 | 2025-03-03 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-03-04 | 2025-02-28 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2025-03-03 | 2025-02-27 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-02-28 | 2025-02-26 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-02-27 | 2025-02-25 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2025-02-26 | 2025-02-24 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-02-25 | 2025-02-21 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-02-24 | 2025-02-20 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-02-21 | 2025-02-19 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-02-20 | 2025-02-18 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-02-19 | 2025-02-17 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-02-18 | 2025-02-14 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2025-02-17 | 2025-02-13 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-02-14 | 2025-02-12 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-02-13 | 2025-02-11 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-02-12 | 2025-02-10 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-02-07 | 2025-02-05 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-02-06 | 2025-02-04 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-02-05 | 2025-02-03 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-02-04 | 2025-01-28 | 1.080 | 92,556 | +0 | 0.01% | 99,960 |
| 2025-02-03 | 2025-01-24 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2025-01-27 | 2025-01-23 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-01-24 | 2025-01-22 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-01-23 | 2025-01-21 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2025-01-22 | 2025-01-20 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2025-01-21 | 2025-01-17 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2025-01-20 | 2025-01-16 | 1.091 | 92,556 | +0 | 0.01% | 100,940 |
| 2025-01-17 | 2025-01-15 | 1.080 | 92,556 | +0 | 0.01% | 99,960 |
| 2025-01-16 | 2025-01-14 | 1.080 | 92,556 | +0 | 0.01% | 99,960 |
| 2025-01-15 | 2025-01-13 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2025-01-13 | 2025-01-09 | 1.091 | 92,556 | +0 | 0.01% | 100,940 |
| 2025-01-10 | 2025-01-08 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-01-09 | 2025-01-07 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-01-08 | 2025-01-06 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-01-03 | 2024-12-31 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2025-01-02 | 2024-12-27 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2024-12-30 | 2024-12-24 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2024-12-27 | 2024-12-20 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-12-23 | 2024-12-19 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-12-20 | 2024-12-18 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-12-19 | 2024-12-17 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-12-18 | 2024-12-16 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-12-17 | 2024-12-13 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-12-16 | 2024-12-12 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-12-13 | 2024-12-11 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-12-12 | 2024-12-10 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2024-12-11 | 2024-12-09 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-12-10 | 2024-12-06 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-12-09 | 2024-12-05 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-12-06 | 2024-12-04 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2024-12-05 | 2024-12-03 | 0.995 | 92,556 | +0 | 0.01% | 92,120 |
| 2024-12-04 | 2024-12-02 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-12-03 | 2024-11-29 | 1.038 | 92,556 | +0 | 0.01% | 96,040 |
| 2024-12-02 | 2024-11-28 | 1.038 | 92,556 | +0 | 0.01% | 96,040 |
| 2024-11-29 | 2024-11-27 | 1.027 | 92,556 | +0 | 0.01% | 95,060 |
| 2024-11-28 | 2024-11-26 | 1.027 | 92,556 | +0 | 0.01% | 95,060 |
| 2024-11-27 | 2024-11-25 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-11-26 | 2024-11-22 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-11-25 | 2024-11-21 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-11-22 | 2024-11-20 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-11-21 | 2024-11-19 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-11-20 | 2024-11-18 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-11-19 | 2024-11-15 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-11-18 | 2024-11-14 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-11-15 | 2024-11-13 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-11-14 | 2024-11-12 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-11-13 | 2024-11-11 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-11-12 | 2024-11-08 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-11-11 | 2024-11-07 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-11-08 | 2024-11-06 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2024-11-07 | 2024-11-05 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2024-11-06 | 2024-11-04 | 0.932 | 92,556 | +0 | 0.01% | 86,240 |
| 2024-11-05 | 2024-11-01 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-11-04 | 2024-10-31 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-11-01 | 2024-10-30 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-10-31 | 2024-10-29 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-10-30 | 2024-10-28 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-10-29 | 2024-10-25 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-10-28 | 2024-10-24 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-10-25 | 2024-10-23 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-10-24 | 2024-10-22 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-10-23 | 2024-10-21 | 0.942 | 92,556 | +0 | 0.01% | 87,220 |
| 2024-10-22 | 2024-10-18 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-10-21 | 2024-10-17 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-10-18 | 2024-10-16 | 0.964 | 92,556 | +0 | 0.01% | 89,180 |
| 2024-10-17 | 2024-10-15 | 1.027 | 92,556 | +0 | 0.01% | 95,060 |
| 2024-10-16 | 2024-10-14 | 1.038 | 92,556 | +0 | 0.01% | 96,040 |
| 2024-10-15 | 2024-10-10 | 1.038 | 92,556 | +0 | 0.01% | 96,040 |
| 2024-10-14 | 2024-10-09 | 1.016 | 92,556 | +0 | 0.01% | 94,080 |
| 2024-10-10 | 2024-10-08 | 1.080 | 92,556 | +0 | 0.01% | 99,960 |
| 2024-10-09 | 2024-10-07 | 1.091 | 92,556 | +0 | 0.01% | 100,940 |
| 2024-10-08 | 2024-10-04 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-10-07 | 2024-10-03 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 92,556 | +0 | 0.01% | 105,841 |
| 2024-10-03 | 2024-09-30 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2024-10-02 | 2024-09-27 | 1.038 | 92,556 | +0 | 0.01% | 96,040 |
| 2024-09-30 | 2024-09-26 | 1.080 | 92,556 | +0 | 0.01% | 99,960 |
| 2024-09-27 | 2024-09-25 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2024-09-26 | 2024-09-24 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-09-25 | 2024-09-23 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-09-24 | 2024-09-20 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-09-23 | 2024-09-19 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-09-20 | 2024-09-17 | 0.932 | 92,556 | +0 | 0.01% | 86,240 |
| 2024-09-19 | 2024-09-16 | 0.932 | 92,556 | +0 | 0.01% | 86,240 |
| 2024-09-17 | 2024-09-13 | 0.932 | 92,556 | +0 | 0.01% | 86,240 |
| 2024-09-16 | 2024-09-12 | 0.889 | 92,556 | +0 | 0.01% | 82,320 |
| 2024-09-13 | 2024-09-11 | 0.889 | 92,556 | +0 | 0.01% | 82,320 |
| 2024-09-12 | 2024-09-10 | 0.921 | 92,556 | +0 | 0.01% | 85,260 |
| 2024-09-11 | 2024-09-09 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-09-10 | 2024-09-05 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-09-09 | 2024-09-04 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-09-05 | 2024-09-03 | 0.985 | 92,556 | +0 | 0.01% | 91,140 |
| 2024-09-04 | 2024-09-02 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-09-03 | 2024-08-30 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-09-02 | 2024-08-29 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-08-30 | 2024-08-28 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-08-28 | 2024-08-26 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-08-27 | 2024-08-23 | 0.974 | 92,556 | +0 | 0.01% | 90,160 |
| 2024-08-26 | 2024-08-22 | 0.953 | 92,556 | +0 | 0.01% | 88,200 |
| 2024-08-23 | 2024-08-21 | 1.006 | 92,556 | +0 | 0.01% | 93,100 |
| 2024-08-22 | 2024-08-20 | 1.038 | 92,556 | +0 | 0.01% | 96,040 |
| 2024-08-21 | 2024-08-19 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2024-08-20 | 2024-08-16 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 92,556 | +0 | 0.01% | 99,960 |
| 2024-08-16 | 2024-08-14 | 1.080 | 92,556 | +0 | 0.01% | 99,960 |
| 2024-08-15 | 2024-08-13 | 1.048 | 92,556 | +0 | 0.01% | 97,020 |
| 2024-08-14 | 2024-08-12 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2024-08-13 | 2024-08-09 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 92,556 | +0 | 0.01% | 101,920 |
| 2024-08-09 | 2024-08-07 | 1.112 | 92,556 | +0 | 0.01% | 102,900 |
| 2024-08-08 | 2024-08-06 | 1.133 | 92,556 | +0 | 0.01% | 104,861 |
| 2024-08-07 | 2024-08-05 | 1.133 | 92,556 | +0 | 0.01% | 104,861 |
| 2024-08-06 | 2024-08-02 | 1.207 | 92,556 | +0 | 0.01% | 111,721 |
| 2024-08-05 | 2024-08-01 | 1.271 | 92,556 | +0 | 0.01% | 117,601 |
| 2024-08-02 | 2024-07-31 | 1.281 | 92,556 | +0 | 0.01% | 118,581 |
| 2024-08-01 | 2024-07-30 | 1.292 | 92,556 | +0 | 0.01% | 119,561 |
| 2024-07-31 | 2024-07-29 | 1.292 | 92,556 | +0 | 0.01% | 119,561 |
| 2024-07-30 | 2024-07-26 | 1.292 | 92,556 | +0 | 0.01% | 119,561 |
| 2024-07-29 | 2024-07-25 | 1.271 | 92,556 | +0 | 0.01% | 117,601 |
| 2024-07-26 | 2024-07-24 | 1.292 | 92,556 | +0 | 0.01% | 119,561 |
| 2024-07-25 | 2024-07-23 | 1.281 | 92,556 | +0 | 0.01% | 118,581 |
| 2024-07-24 | 2024-07-22 | 1.207 | 92,556 | +0 | 0.01% | 111,721 |
| 2024-07-23 | 2024-07-19 | 1.218 | 92,556 | +0 | 0.01% | 112,701 |
| 2024-07-22 | 2024-07-18 | 1.218 | 92,556 | +0 | 0.01% | 112,701 |
| 2024-07-19 | 2024-07-17 | 1.218 | 92,556 | +0 | 0.01% | 112,701 |
| 2024-07-18 | 2024-07-16 | 1.165 | 92,556 | +0 | 0.01% | 107,801 |
| 2024-07-17 | 2024-07-15 | 1.218 | 92,556 | +0 | 0.01% | 112,701 |
| 2024-07-16 | 2024-07-12 | 1.207 | 92,556 | +0 | 0.01% | 111,721 |
| 2024-07-15 | 2024-07-11 | 1.207 | 92,556 | +0 | 0.01% | 111,721 |
| 2024-07-12 | 2024-07-10 | 1.281 | 92,556 | +0 | 0.01% | 118,581 |
| 2024-07-11 | 2024-07-09 | 1.186 | 92,556 | +0 | 0.01% | 109,761 |
| 2024-07-10 | 2024-07-08 | 1.239 | 92,556 | +0 | 0.01% | 114,661 |
| 2024-07-09 | 2024-07-05 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-07-08 | 2024-07-04 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-07-05 | 2024-07-03 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-07-04 | 2024-07-02 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-07-03 | 2024-06-28 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-07-02 | 2024-06-27 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-06-28 | 2024-06-26 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-06-27 | 2024-06-25 | 1.324 | 92,556 | +0 | 0.01% | 122,501 |
| 2024-06-26 | 2024-06-24 | 1.302 | 92,556 | +0 | 0.01% | 120,541 |
| 2024-06-25 | 2024-06-21 | 1.260 | 92,556 | +0 | 0.01% | 116,621 |
| 2024-06-24 | 2024-06-20 | 1.271 | 92,556 | +0 | 0.01% | 117,601 |
| 2024-06-21 | 2024-06-19 | 1.271 | 92,556 | +0 | 0.01% | 117,601 |
| 2024-06-20 | 2024-06-18 | 1.186 | 92,556 | +0 | 0.01% | 109,761 |
| 2024-06-19 | 2024-06-17 | 1.112 | 92,556 | +0 | 0.01% | 102,900 |
| 2024-06-18 | 2024-06-14 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-06-17 | 2024-06-13 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2024-06-14 | 2024-06-12 | 1.069 | 92,556 | +0 | 0.01% | 98,980 |
| 2024-06-13 | 2024-06-11 | 1.038 | 92,556 | +0 | 0.01% | 96,040 |
| 2024-06-12 | 2024-06-07 | 1.101 | 92,556 | +0 | 0.01% | 101,920 |
| 2024-06-11 | 2024-06-06 | 1.091 | 92,556 | +0 | 0.01% | 100,940 |
| 2024-06-07 | 2024-06-05 | 1.101 | 92,556 | +0 | 0.01% | 101,920 |
| 2024-06-06 | 2024-06-04 | 1.101 | 92,556 | +0 | 0.01% | 101,920 |
| 2024-06-05 | 2024-06-03 | 1.101 | 92,556 | +0 | 0.01% | 101,920 |
| 2024-06-04 | 2024-05-31 | 1.059 | 92,556 | +0 | 0.01% | 98,000 |
| 2024-06-03 | 2024-05-30 | 1.027 | 92,556 | +0 | 0.01% | 95,060 |
| 2024-05-31 | 2024-05-29 | 1.091 | 92,556 | +0 | 0.01% | 100,940 |
| 2024-05-30 | 2024-05-28 | 1.122 | 92,556 | +0 | 0.01% | 103,880 |
| 2024-05-29 | 2024-05-27 | 1.133 | 92,556 | +0 | 0.01% | 104,861 |
| 2024-05-28 | 2024-05-24 | 1.154 | 92,556 | +0 | 0.01% | 106,821 |
| 2024-05-27 | 2024-05-23 | 1.208 | 92,556 | +0 | 0.01% | 111,802 |
| 2024-05-24 | 2024-05-22 | 1.251 | 92,556 | +2,502 | 0.01% | 115,831 |
| 2024-05-23 | 2024-05-21 | 1.251 | 90,054 | +0 | 0.01% | 112,700 |
| 2024-05-22 | 2024-05-20 | 1.284 | 90,054 | +0 | 0.01% | 115,640 |
| 2024-05-21 | 2024-05-17 | 1.284 | 90,054 | +0 | 0.01% | 115,640 |
| 2024-05-20 | 2024-05-16 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-05-17 | 2024-05-14 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-05-16 | 2024-05-13 | 1.295 | 90,054 | +0 | 0.01% | 116,620 |
| 2024-05-14 | 2024-05-10 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-05-13 | 2024-05-09 | 1.273 | 90,054 | +0 | 0.01% | 114,660 |
| 2024-05-10 | 2024-05-08 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-05-09 | 2024-05-07 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-05-08 | 2024-05-06 | 1.295 | 90,054 | +0 | 0.01% | 116,620 |
| 2024-05-07 | 2024-05-03 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-05-06 | 2024-05-02 | 1.284 | 90,054 | +0 | 0.01% | 115,640 |
| 2024-05-03 | 2024-04-30 | 1.251 | 90,054 | +0 | 0.01% | 112,700 |
| 2024-05-02 | 2024-04-29 | 1.284 | 90,054 | +0 | 0.01% | 115,640 |
| 2024-04-30 | 2024-04-26 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2024-04-29 | 2024-04-25 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2024-04-26 | 2024-04-24 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2024-04-25 | 2024-04-23 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2024-04-24 | 2024-04-22 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2024-04-23 | 2024-04-19 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-04-22 | 2024-04-18 | 1.339 | 90,054 | +0 | 0.01% | 120,540 |
| 2024-04-19 | 2024-04-17 | 1.349 | 90,054 | +0 | 0.01% | 121,520 |
| 2024-04-18 | 2024-04-16 | 1.371 | 90,054 | +0 | 0.01% | 123,480 |
| 2024-04-17 | 2024-04-15 | 1.273 | 90,054 | +0 | 0.01% | 114,660 |
| 2024-04-16 | 2024-04-12 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2024-04-15 | 2024-04-11 | 1.295 | 90,054 | +0 | 0.01% | 116,620 |
| 2024-04-12 | 2024-04-10 | 1.284 | 90,054 | +0 | 0.01% | 115,640 |
| 2024-04-11 | 2024-04-09 | 1.317 | 90,054 | +0 | 0.01% | 118,580 |
| 2024-04-10 | 2024-04-08 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-04-09 | 2024-04-05 | 1.241 | 90,054 | +0 | 0.01% | 111,720 |
| 2024-04-08 | 2024-04-03 | 1.262 | 90,054 | +0 | 0.01% | 113,680 |
| 2024-04-05 | 2024-04-02 | 1.284 | 90,054 | +0 | 0.01% | 115,640 |
| 2024-04-03 | 2024-03-28 | 1.295 | 90,054 | +0 | 0.01% | 116,620 |
| 2024-04-02 | 2024-03-27 | 1.317 | 90,054 | +0 | 0.01% | 118,580 |
| 2024-03-28 | 2024-03-26 | 1.295 | 90,054 | +0 | 0.01% | 116,620 |
| 2024-03-27 | 2024-03-25 | 1.349 | 90,054 | +0 | 0.01% | 121,520 |
| 2024-03-26 | 2024-03-22 | 1.469 | 90,054 | +0 | 0.01% | 132,300 |
| 2024-03-25 | 2024-03-21 | 1.513 | 90,054 | +0 | 0.01% | 136,220 |
| 2024-03-22 | 2024-03-20 | 1.524 | 90,054 | +0 | 0.01% | 137,200 |
| 2024-03-21 | 2024-03-19 | 1.524 | 90,054 | +0 | 0.01% | 137,200 |
| 2024-03-20 | 2024-03-18 | 1.513 | 90,054 | +0 | 0.01% | 136,220 |
| 2024-03-19 | 2024-03-15 | 1.513 | 90,054 | +0 | 0.01% | 136,220 |
| 2024-03-18 | 2024-03-14 | 1.480 | 90,054 | +0 | 0.01% | 133,280 |
| 2024-03-15 | 2024-03-13 | 1.513 | 90,054 | +0 | 0.01% | 136,220 |
| 2024-03-14 | 2024-03-12 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2024-03-13 | 2024-03-11 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2024-03-12 | 2024-03-08 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2024-03-11 | 2024-03-07 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2024-03-08 | 2024-03-06 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2024-03-07 | 2024-03-05 | 1.458 | 90,054 | +0 | 0.01% | 131,320 |
| 2024-03-06 | 2024-03-04 | 1.426 | 90,054 | +0 | 0.01% | 128,380 |
| 2024-03-05 | 2024-03-01 | 1.458 | 90,054 | +0 | 0.01% | 131,320 |
| 2024-03-04 | 2024-02-29 | 1.382 | 90,054 | +0 | 0.01% | 124,460 |
| 2024-03-01 | 2024-02-28 | 1.436 | 90,054 | +0 | 0.01% | 129,360 |
| 2024-02-29 | 2024-02-27 | 1.393 | 90,054 | +0 | 0.01% | 125,440 |
| 2024-02-28 | 2024-02-26 | 1.426 | 90,054 | +0 | 0.01% | 128,380 |
| 2024-02-27 | 2024-02-23 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2024-02-26 | 2024-02-22 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2024-02-23 | 2024-02-21 | 1.426 | 90,054 | +0 | 0.01% | 128,380 |
| 2024-02-22 | 2024-02-20 | 1.436 | 90,054 | +0 | 0.01% | 129,360 |
| 2024-02-21 | 2024-02-19 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2024-02-20 | 2024-02-16 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2024-02-19 | 2024-02-15 | 1.469 | 90,054 | +0 | 0.01% | 132,300 |
| 2024-02-16 | 2024-02-14 | 1.480 | 90,054 | +0 | 0.01% | 133,280 |
| 2024-02-15 | 2024-02-09 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2024-02-14 | 2024-02-07 | 1.491 | 90,054 | +0 | 0.01% | 134,260 |
| 2024-02-08 | 2024-02-06 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2024-02-07 | 2024-02-05 | 1.404 | 90,054 | +0 | 0.01% | 126,420 |
| 2024-02-06 | 2024-02-02 | 1.360 | 90,054 | +0 | 0.01% | 122,500 |
| 2024-02-05 | 2024-02-01 | 1.317 | 90,054 | +0 | 0.01% | 118,580 |
| 2024-02-02 | 2024-01-31 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2024-02-01 | 2024-01-30 | 1.317 | 90,054 | +0 | 0.01% | 118,580 |
| 2024-01-31 | 2024-01-29 | 1.306 | 90,054 | +0 | 0.01% | 117,600 |
| 2024-01-30 | 2024-01-26 | 1.349 | 90,054 | +0 | 0.01% | 121,520 |
| 2024-01-29 | 2024-01-25 | 1.513 | 90,054 | +0 | 0.01% | 136,220 |
| 2024-01-26 | 2024-01-24 | 1.469 | 90,054 | +0 | 0.01% | 132,300 |
| 2024-01-25 | 2024-01-23 | 1.404 | 90,054 | +0 | 0.01% | 126,420 |
| 2024-01-24 | 2024-01-22 | 1.404 | 90,054 | +0 | 0.01% | 126,420 |
| 2024-01-23 | 2024-01-19 | 1.415 | 90,054 | +0 | 0.01% | 127,400 |
| 2024-01-22 | 2024-01-18 | 1.415 | 90,054 | +0 | 0.01% | 127,400 |
| 2024-01-19 | 2024-01-17 | 1.415 | 90,054 | +0 | 0.01% | 127,400 |
| 2024-01-18 | 2024-01-16 | 1.404 | 90,054 | +0 | 0.01% | 126,420 |
| 2024-01-17 | 2024-01-15 | 1.469 | 90,054 | +0 | 0.01% | 132,300 |
| 2024-01-16 | 2024-01-12 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2024-01-15 | 2024-01-11 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2024-01-12 | 2024-01-10 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2024-01-11 | 2024-01-09 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2024-01-10 | 2024-01-08 | 1.469 | 90,054 | +0 | 0.01% | 132,300 |
| 2024-01-09 | 2024-01-05 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2024-01-08 | 2024-01-04 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2024-01-05 | 2024-01-03 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2024-01-04 | 2024-01-02 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2024-01-03 | 2023-12-29 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2024-01-02 | 2023-12-28 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2023-12-29 | 2023-12-27 | 1.567 | 90,054 | +0 | 0.01% | 141,120 |
| 2023-12-28 | 2023-12-22 | 1.469 | 90,054 | +0 | 0.01% | 132,300 |
| 2023-12-27 | 2023-12-21 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2023-12-22 | 2023-12-20 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2023-12-21 | 2023-12-19 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2023-12-20 | 2023-12-18 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2023-12-19 | 2023-12-15 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2023-12-18 | 2023-12-14 | 1.513 | 90,054 | +0 | 0.01% | 136,220 |
| 2023-12-15 | 2023-12-13 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2023-12-14 | 2023-12-12 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2023-12-13 | 2023-12-11 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2023-12-12 | 2023-12-08 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2023-12-11 | 2023-12-07 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2023-12-08 | 2023-12-06 | 1.632 | 90,054 | +0 | 0.01% | 147,000 |
| 2023-12-07 | 2023-12-05 | 1.600 | 90,054 | +0 | 0.01% | 144,060 |
| 2023-12-06 | 2023-12-04 | 1.578 | 90,054 | +0 | 0.01% | 142,100 |
| 2023-12-05 | 2023-12-01 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2023-12-04 | 2023-11-30 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2023-12-01 | 2023-11-29 | 1.589 | 90,054 | +0 | 0.01% | 143,080 |
| 2023-11-30 | 2023-11-28 | 1.578 | 90,054 | +0 | 0.01% | 142,100 |
| 2023-11-29 | 2023-11-27 | 1.578 | 90,054 | +0 | 0.01% | 142,100 |
| 2023-11-28 | 2023-11-24 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2023-11-27 | 2023-11-23 | 1.524 | 90,054 | +0 | 0.01% | 137,200 |
| 2023-11-24 | 2023-11-22 | 1.578 | 90,054 | +0 | 0.01% | 142,100 |
| 2023-11-23 | 2023-11-21 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2023-11-22 | 2023-11-20 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2023-11-21 | 2023-11-17 | 1.578 | 90,054 | +0 | 0.01% | 142,100 |
| 2023-11-20 | 2023-11-16 | 1.513 | 90,054 | +0 | 0.01% | 136,220 |
| 2023-11-17 | 2023-11-15 | 1.556 | 90,054 | +0 | 0.01% | 140,140 |
| 2023-11-16 | 2023-11-14 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2023-11-15 | 2023-11-13 | 1.534 | 90,054 | +0 | 0.01% | 138,180 |
| 2023-11-14 | 2023-11-10 | 1.524 | 90,054 | +0 | 0.01% | 137,200 |
| 2023-11-13 | 2023-11-09 | 1.502 | 90,054 | +0 | 0.01% | 135,240 |
| 2023-11-10 | 2023-11-08 | 1.567 | 90,054 | +0 | 0.01% | 141,120 |
| 2023-11-09 | 2023-11-07 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2023-11-08 | 2023-11-06 | 1.545 | 90,054 | +0 | 0.01% | 139,160 |
| 2023-11-07 | 2023-11-03 | 1.524 | 90,054 | +0 | 0.01% | 137,200 |
| 2023-11-06 | 2023-11-02 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2023-11-03 | 2023-11-01 | 1.371 | 90,054 | +0 | 0.01% | 123,480 |
| 2023-11-02 | 2023-10-31 | 1.371 | 90,054 | +0 | 0.01% | 123,480 |
| 2023-11-01 | 2023-10-30 | 1.382 | 90,054 | +0 | 0.01% | 124,460 |
| 2023-10-31 | 2023-10-27 | 1.328 | 90,054 | +0 | 0.01% | 119,560 |
| 2023-10-30 | 2023-10-26 | 1.371 | 90,054 | +0 | 0.01% | 123,480 |
| 2023-10-27 | 2023-10-25 | 1.415 | 90,054 | +0 | 0.01% | 127,400 |
| 2023-10-26 | 2023-10-24 | 1.404 | 90,054 | +0 | 0.01% | 126,420 |
| 2023-10-25 | 2023-10-20 | 1.404 | 90,054 | +0 | 0.01% | 126,420 |
| 2023-10-24 | 2023-10-19 | 1.404 | 90,054 | +0 | 0.01% | 126,420 |
| 2023-10-20 | 2023-10-18 | 1.426 | 90,054 | +0 | 0.01% | 128,380 |
| 2023-10-19 | 2023-10-17 | 1.447 | 90,054 | +0 | 0.01% | 130,340 |
| 2023-10-18 | 2023-10-16 | 1.624 | 90,054 | +0 | 0.01% | 146,277 |
| 2023-10-17 | 2023-10-13 | 1.636 | 90,054 | +3,778 | 0.01% | 147,300 |
| 2023-10-16 | 2023-10-12 | 1.602 | 86,276 | +0 | 0.01% | 138,181 |
| 2023-10-13 | 2023-10-11 | 1.579 | 86,276 | +0 | 0.01% | 136,221 |
| 2023-10-12 | 2023-10-10 | 1.545 | 86,276 | +0 | 0.01% | 133,281 |
| 2023-10-11 | 2023-10-09 | 1.568 | 86,276 | +0 | 0.01% | 135,241 |
| 2023-10-10 | 2023-10-06 | 1.568 | 86,276 | +0 | 0.01% | 135,241 |
| 2023-10-09 | 2023-10-05 | 1.533 | 86,276 | +0 | 0.01% | 132,301 |
| 2023-10-06 | 2023-10-04 | 1.477 | 86,276 | +0 | 0.01% | 127,401 |
| 2023-10-05 | 2023-10-03 | 1.511 | 86,276 | +0 | 0.01% | 130,341 |
| 2023-10-04 | 2023-09-29 | 1.511 | 86,276 | +0 | 0.01% | 130,341 |
| 2023-10-03 | 2023-09-28 | 1.477 | 86,276 | +0 | 0.01% | 127,401 |
| 2023-09-29 | 2023-09-27 | 1.499 | 86,276 | +0 | 0.01% | 129,361 |
| 2023-09-28 | 2023-09-26 | 1.499 | 86,276 | -2,641 | 0.01% | 129,361 |
| 2023-07-04 | 2023-06-30 | 1.249 | 88,917 | +2,641 | 0.01% | 111,100 |
| 2023-05-23 | 2023-05-19 | 1.334 | 86,276 | +6,933 | 0.01% | 115,089 |
| 2022-10-13 | 2022-10-11 | 0.939 | 79,343 | -72,056 | 0.01% | 74,480 |
| 2022-10-11 | 2022-10-07 | 0.988 | 151,399 | -809 | 0.02% | 149,600 |
| 2022-03-09 | 2022-03-07 | 1.050 | 152,208 | +809 | 0.02% | 159,800 |
| 2022-01-10 | 2022-01-06 | 1.235 | 151,399 | +24,289 | 0.02% | 187,000 |
| 2022-01-06 | 2022-01-04 | 1.334 | 127,110 | +24,288 | 0.02% | 169,560 |
| 2022-01-05 | 2022-01-03 | 1.507 | 102,822 | +24,289 | 0.01% | 154,940 |
| 2021-12-09 | 2021-12-07 | 1.161 | 78,533 | -24,289 | 0.01% | 91,180 |
| 2021-11-22 | 2021-11-18 | 1.346 | 102,822 | +24,289 | 0.01% | 138,430 |
| 2021-03-02 | 2021-02-26 | 2.260 | 78,533 | -361,090 | 0.01% | 177,510 |
| 2021-02-05 | 2021-02-03 | 2.038 | 439,623 | -12,954 | 0.06% | 895,949 |
| 2021-02-04 | 2021-02-02 | 1.964 | 452,577 | -3,239 | 0.07% | 888,809 |
| 2021-01-05 | 2020-12-31 | 2.063 | 455,816 | -48,577 | 0.07% | 940,211 |
| 2020-12-28 | 2020-12-22 | 2.038 | 504,393 | +48,577 | 0.07% | 1,027,950 |
| 2020-12-11 | 2020-12-09 | 2.013 | 455,816 | -102,012 | 0.07% | 917,691 |
| 2020-12-10 | 2020-12-08 | 2.013 | 557,828 | -809 | 0.08% | 1,123,070 |
| 2020-12-09 | 2020-12-07 | 2.063 | 558,637 | -5,668 | 0.08% | 1,152,299 |
| 2020-12-08 | 2020-12-04 | 2.149 | 564,305 | -404,809 | 0.08% | 1,212,781 |
| 2020-12-07 | 2020-12-03 | 2.100 | 969,114 | -182,165 | 0.14% | 2,034,899 |
| 2020-12-03 | 2020-12-01 | 2.100 | 1,151,279 | -170,020 | 0.17% | 2,417,400 |
| 2020-12-02 | 2020-11-30 | 2.013 | 1,321,299 | -4,048 | 0.19% | 2,660,160 |
| 2020-11-19 | 2020-11-17 | 2.137 | 1,325,347 | -1,133,467 | 0.19% | 2,832,010 |
| 2020-10-15 | 2020-10-12 | 2.082 | 2,458,814 | +81,172 | 0.36% | 5,119,312 |
| 2020-08-13 | 2020-08-11 | 2.274 | 2,377,642 | +1,566 | 0.36% | 5,405,860 |
| 2020-08-11 | 2020-08-07 | 2.261 | 2,376,076 | -39,145 | 0.36% | 5,371,950 |
| 2020-08-10 | 2020-08-06 | 2.274 | 2,415,221 | +6,264 | 0.37% | 5,491,301 |
| 2020-08-07 | 2020-08-05 | 2.005 | 2,408,957 | -39,145 | 0.37% | 4,830,889 |
| 2020-08-06 | 2020-08-04 | 1.916 | 2,448,102 | -15,658 | 0.37% | 4,690,500 |
| 2020-07-31 | 2020-07-29 | 1.686 | 2,463,760 | -2,349 | 0.37% | 4,154,040 |
| 2020-07-30 | 2020-07-28 | 1.648 | 2,466,109 | -18,789 | 0.38% | 4,063,501 |
| 2020-07-29 | 2020-07-27 | 1.648 | 2,484,898 | -505,748 | 0.38% | 4,094,460 |
| 2020-07-28 | 2020-07-24 | 1.533 | 2,990,646 | -1,684,783 | 0.45% | 4,584,000 |
| 2020-07-27 | 2020-07-23 | 1.507 | 4,675,429 | -333,512 | 0.71% | 7,046,960 |
| 2020-07-15 | 2020-07-13 | 1.507 | 5,008,941 | -7,046 | 0.76% | 7,549,641 |
| 2020-07-13 | 2020-07-09 | 1.533 | 5,015,987 | -444,682 | 0.76% | 7,688,401 |
| 2020-07-09 | 2020-07-07 | 1.431 | 5,460,669 | +61,066 | 0.83% | 7,812,000 |
| 2020-07-08 | 2020-07-06 | 1.443 | 5,399,603 | +176,933 | 0.82% | 7,793,609 |
| 2020-07-06 | 2020-07-02 | 1.482 | 5,222,670 | +43,842 | 0.79% | 7,738,360 |
| 2020-07-02 | 2020-06-29 | 1.469 | 5,178,828 | +23,487 | 0.79% | 7,607,250 |
| 2020-06-29 | 2020-06-24 | 1.494 | 5,155,341 | +32,098 | 0.78% | 7,704,450 |
| 2020-06-23 | 2020-06-19 | 1.507 | 5,123,243 | -19,572 | 0.78% | 7,721,920 |
| 2020-06-18 | 2020-06-16 | 1.494 | 5,142,815 | -39,145 | 0.78% | 7,685,730 |
| 2020-06-15 | 2020-06-11 | 1.456 | 5,181,960 | +6,264 | 0.79% | 7,545,661 |
| 2020-06-12 | 2020-06-10 | 1.520 | 5,175,696 | +19,572 | 0.79% | 7,867,089 |
| 2020-06-11 | 2020-06-09 | 1.494 | 5,156,124 | +7,829 | 0.78% | 7,705,620 |
| 2020-06-08 | 2020-06-04 | 1.507 | 5,148,295 | -71,243 | 0.78% | 7,759,680 |
| 2020-06-05 | 2020-06-03 | 1.507 | 5,219,538 | +201,203 | 0.79% | 7,867,059 |
| 2020-06-03 | 2020-06-01 | 1.341 | 5,018,335 | +340,558 | 0.76% | 6,730,500 |
| 2020-06-02 | 2020-05-29 | 1.328 | 4,677,777 | +21,921 | 0.71% | 6,213,999 |
| 2020-05-27 | 2020-05-25 | 1.405 | 4,655,856 | +29,749 | 0.71% | 6,541,699 |
| 2020-05-22 | 2020-05-20 | 1.616 | 4,626,107 | +2,349 | 0.70% | 7,475,526 |
| 2020-05-21 | 2020-05-19 | 1.629 | 4,623,758 | +164,864 | 0.70% | 7,532,974 |
| 2020-05-18 | 2020-05-14 | 1.589 | 4,458,894 | -117,022 | 0.70% | 7,087,199 |
| 2020-05-06 | 2020-05-04 | 1.629 | 4,575,916 | -775,361 | 0.72% | 7,455,030 |
| 2020-05-05 | 2020-04-29 | 1.642 | 5,351,277 | -264,997 | 0.84% | 8,789,120 |
| 2020-04-28 | 2020-04-24 | 1.589 | 5,616,274 | -90,597 | 0.89% | 8,926,800 |
| 2020-04-27 | 2020-04-23 | 1.642 | 5,706,871 | -12,835 | 0.90% | 9,373,159 |
| 2020-04-23 | 2020-04-21 | 1.629 | 5,719,706 | -537,544 | 0.90% | 9,318,480 |
| 2020-04-15 | 2020-04-09 | 1.589 | 6,257,250 | -40,768 | 0.99% | 9,945,601 |
| 2020-03-31 | 2020-03-27 | 1.603 | 6,298,018 | -53,604 | 0.99% | 10,093,819 |
| 2020-03-30 | 2020-03-26 | 1.576 | 6,351,622 | -32,464 | 1.00% | 10,011,470 |
| 2020-03-26 | 2020-03-24 | 1.589 | 6,384,086 | +7,550 | 1.01% | 10,147,200 |
| 2020-03-25 | 2020-03-23 | 1.550 | 6,376,536 | -7,550 | 1.01% | 9,881,820 |
| 2020-03-24 | 2020-03-20 | 1.682 | 6,384,086 | +114,002 | 1.01% | 10,739,120 |
| 2020-03-23 | 2020-03-19 | 1.497 | 6,270,084 | -166,095 | 0.99% | 9,384,650 |
| 2020-03-17 | 2020-03-13 | 1.576 | 6,436,179 | +1,510 | 1.01% | 10,144,750 |
| 2020-03-16 | 2020-03-12 | 1.576 | 6,434,669 | -23,405 | 1.01% | 10,142,370 |
| 2020-03-13 | 2020-03-11 | 1.603 | 6,458,074 | +1,510 | 1.02% | 10,350,341 |
| 2020-03-12 | 2020-03-10 | 1.589 | 6,456,564 | -291,421 | 1.02% | 10,262,401 |
| 2020-03-11 | 2020-03-09 | 1.576 | 6,747,985 | +5,285 | 1.06% | 10,636,220 |
| 2020-03-09 | 2020-03-05 | 1.603 | 6,742,700 | +6,040 | 1.06% | 10,806,510 |
| 2020-03-06 | 2020-03-04 | 1.576 | 6,736,660 | +4,530 | 1.06% | 10,618,370 |
| 2020-03-05 | 2020-03-03 | 1.576 | 6,732,130 | +7,550 | 1.06% | 10,611,230 |
| 2020-03-04 | 2020-03-02 | 1.589 | 6,724,580 | +7,549 | 1.06% | 10,688,399 |
| 2020-02-28 | 2020-02-26 | 1.510 | 6,717,031 | -43,788 | 1.06% | 10,142,580 |
| 2020-02-27 | 2020-02-25 | 1.510 | 6,760,819 | -31,709 | 1.07% | 10,208,699 |
| 2020-02-26 | 2020-02-24 | 1.550 | 6,792,528 | -317,091 | 1.07% | 10,526,489 |
| 2020-02-14 | 2020-02-12 | 1.616 | 7,109,619 | +101,167 | 1.12% | 11,488,740 |
| 2020-02-10 | 2020-02-06 | 1.629 | 7,008,452 | +392,588 | 1.11% | 11,418,090 |
| 2020-02-07 | 2020-02-05 | 1.656 | 6,615,864 | +25,669 | 1.04% | 10,953,750 |
| 2020-02-06 | 2020-02-04 | 1.682 | 6,590,195 | +193,275 | 1.04% | 11,085,831 |
| 2020-02-04 | 2020-01-31 | 1.695 | 6,396,920 | +139,670 | 1.01% | 10,845,439 |
| 2020-02-03 | 2020-01-30 | 1.669 | 6,257,250 | -17,364 | 0.99% | 10,442,881 |
| 2020-01-29 | 2020-01-22 | 1.709 | 6,274,614 | +15,099 | 0.99% | 10,721,190 |
| 2020-01-21 | 2020-01-17 | 1.722 | 6,259,515 | +123,062 | 0.99% | 10,778,301 |
| 2020-01-16 | 2020-01-14 | 1.695 | 6,136,453 | +100,412 | 0.97% | 10,403,839 |
| 2020-01-14 | 2020-01-10 | 1.695 | 6,036,041 | +392,588 | 0.95% | 10,233,599 |
| 2020-01-09 | 2020-01-07 | 1.709 | 5,643,453 | +203,843 | 0.89% | 9,642,749 |
| 2020-01-02 | 2019-12-27 | 1.709 | 5,439,610 | +296,706 | 0.86% | 9,294,451 |
| 2019-12-30 | 2019-12-24 | 1.695 | 5,142,904 | +84,558 | 0.81% | 8,719,361 |
| 2019-11-15 | 2019-11-13 | 1.722 | 5,058,346 | +45,298 | 0.80% | 8,710,000 |
| 2019-10-15 | 2019-10-11 | 2.025 | 5,013,048 | +159,035 | 0.79% | 10,149,175 |
| 2019-10-02 | 2019-09-27 | 1.915 | 4,854,013 | +26,317 | 0.79% | 9,296,000 |
| 2019-09-20 | 2019-09-18 | 1.901 | 4,827,696 | +51,903 | 0.79% | 9,179,560 |
| 2019-09-19 | 2019-09-17 | 1.901 | 4,775,793 | +148,398 | 0.78% | 9,080,870 |
| 2019-09-18 | 2019-09-16 | 1.847 | 4,627,395 | +342,851 | 0.75% | 8,545,500 |
| 2019-09-09 | 2019-09-05 | 1.696 | 4,284,544 | +204,688 | 0.70% | 7,267,641 |
| 2019-09-04 | 2019-09-02 | 1.655 | 4,079,856 | +73,102 | 0.66% | 6,753,009 |
| 2019-08-29 | 2019-08-27 | 1.765 | 4,006,754 | +29,241 | 0.65% | 7,070,490 |
| 2019-08-23 | 2019-08-21 | 1.765 | 3,977,513 | +41,669 | 0.65% | 7,018,891 |
| 2019-08-16 | 2019-08-14 | 1.696 | 3,935,844 | +7,310 | 0.64% | 6,676,160 |
| 2019-08-05 | 2019-08-01 | 1.833 | 3,928,534 | +202,494 | 0.64% | 7,201,160 |
| 2019-05-28 | 2019-05-24 | 1.970 | 3,726,040 | -3,655 | 0.61% | 7,339,681 |
| 2019-05-23 | 2019-05-21 | 2.089 | 3,729,695 | -32,896 | 0.61% | 7,790,200 |
| 2019-05-22 | 2019-05-20 | 2.089 | 3,762,591 | +90,908 | 0.61% | 7,858,910 |
| 2019-05-14 | 2019-05-09 | 2.145 | 3,671,683 | -9,987 | 0.61% | 7,874,910 |
| 2019-05-10 | 2019-05-08 | 2.159 | 3,681,670 | -5,707 | 0.61% | 7,947,940 |
| 2019-04-18 | 2019-04-16 | 2.243 | 3,687,377 | +142,673 | 0.62% | 8,270,400 |
| 2019-04-17 | 2019-04-15 | 2.243 | 3,544,704 | +142,673 | 0.59% | 7,950,400 |
| 2019-04-16 | 2019-04-12 | 2.285 | 3,402,031 | +10,700 | 0.57% | 7,773,469 |
| 2019-04-11 | 2019-04-09 | 2.229 | 3,391,331 | +71,336 | 0.57% | 7,558,860 |
| 2019-04-10 | 2019-04-08 | 2.243 | 3,319,995 | +5,707 | 0.55% | 7,446,401 |
| 2019-04-09 | 2019-04-04 | 2.201 | 3,314,288 | -7,133 | 0.55% | 7,294,221 |
| 2019-04-02 | 2019-03-29 | 2.229 | 3,321,421 | +7,133 | 0.55% | 7,403,039 |
| 2019-03-12 | 2019-03-08 | 2.145 | 3,314,288 | -704,090 | 0.55% | 7,108,381 |
| 2019-03-08 | 2019-03-06 | 2.173 | 4,018,378 | +142,673 | 0.67% | 8,731,151 |
| 2019-02-26 | 2019-02-22 | 2.187 | 3,875,705 | +968,035 | 0.65% | 8,475,480 |
| 2019-02-14 | 2019-02-12 | 2.145 | 2,907,670 | +7,133 | 0.49% | 6,236,279 |
| 2019-02-11 | 2019-02-04 | 2.103 | 2,900,537 | +68,483 | 0.48% | 6,099,001 |
| 2019-01-31 | 2019-01-29 | 2.089 | 2,832,054 | +67,056 | 0.47% | 5,915,301 |
| 2019-01-28 | 2019-01-24 | 2.103 | 2,764,998 | +95,591 | 0.46% | 5,814,001 |
| 2019-01-22 | 2019-01-18 | 2.103 | 2,669,407 | +27,108 | 0.45% | 5,613,000 |
| 2018-12-14 | 2018-12-12 | 2.187 | 2,642,299 | -8,560 | 0.44% | 5,778,240 |
| 2018-12-05 | 2018-12-03 | 2.187 | 2,650,859 | -9,987 | 0.44% | 5,796,959 |
| 2018-11-20 | 2018-11-16 | 2.075 | 2,660,846 | +19,974 | 0.44% | 5,520,399 |
| 2018-11-05 | 2018-11-01 | 2.047 | 2,640,872 | +224,709 | 0.44% | 5,404,919 |
| 2018-10-16 | 2018-10-12 | 2.151 | 2,416,163 | +70,069 | 0.40% | 5,197,354 |
| 2018-10-11 | 2018-10-09 | 2.209 | 2,346,094 | -10,390 | 0.40% | 5,182,110 |
| 2018-09-07 | 2018-09-05 | 2.021 | 2,356,484 | +75,502 | 0.40% | 4,762,800 |
| 2018-09-03 | 2018-08-30 | 2.064 | 2,280,982 | -12,469 | 0.39% | 4,708,989 |
| 2018-08-15 | 2018-08-13 | 1.891 | 2,293,451 | +3,464 | 0.39% | 4,337,411 |
| 2018-07-17 | 2018-07-13 | 1.877 | 2,289,987 | +15,931 | 0.39% | 4,297,800 |
| 2018-05-18 | 2018-05-16 | 2.194 | 2,274,056 | -1,210,798 | 0.39% | 4,990,161 |
| 2018-05-16 | 2018-05-14 | 2.368 | 3,484,854 | +84,827 | 0.60% | 8,250,430 |
| 2018-04-27 | 2018-04-25 | 2.234 | 3,400,027 | +135,163 | 0.60% | 7,596,811 |
| 2018-04-19 | 2018-04-17 | 2.308 | 3,264,864 | -32,439 | 0.58% | 7,536,361 |
| 2018-04-18 | 2018-04-16 | 2.323 | 3,297,303 | -281,815 | 0.58% | 7,660,031 |
| 2018-04-09 | 2018-04-04 | 2.530 | 3,579,118 | +67,582 | 0.63% | 9,056,161 |
| 2018-04-04 | 2018-03-29 | 2.501 | 3,511,536 | -2,035,556 | 0.62% | 8,781,240 |
| 2018-04-03 | 2018-03-28 | 2.471 | 5,547,092 | -577,146 | 0.98% | 13,707,361 |
| 2018-01-29 | 2018-01-25 | 2.604 | 6,124,238 | -101,372 | 1.08% | 15,949,120 |
| 2018-01-26 | 2018-01-24 | 2.619 | 6,225,610 | -6,758 | 1.10% | 16,305,239 |
| 2018-01-10 | 2018-01-08 | 2.530 | 6,232,368 | +6,758 | 1.10% | 15,769,619 |
| 2017-12-20 | 2017-12-18 | 2.663 | 6,225,610 | +202,744 | 1.10% | 16,581,599 |
| 2017-12-11 | 2017-12-07 | 2.456 | 6,022,866 | -33,790 | 1.06% | 14,793,921 |
| 2017-11-23 | 2017-11-21 | 2.515 | 6,056,656 | -676 | 1.07% | 15,235,399 |
| 2017-11-13 | 2017-11-09 | 2.663 | 6,057,332 | +3,927,162 | 1.07% | 16,133,399 |
| 2017-11-10 | 2017-11-08 | 2.737 | 2,130,170 | +1,965,947 | 0.38% | 5,831,201 |
| 2017-10-31 | 2017-10-27 | 2.649 | 164,223 | -67,582 | 0.03% | 434,970 |
| 2017-10-19 | 2017-10-17 | 2.708 | 231,805 | -4,055 | 0.04% | 627,691 |
| 2017-10-18 | 2017-10-16 | 2.765 | 235,860 | +4,055 | 0.04% | 652,262 |
| 2017-10-17 | 2017-10-13 | 2.751 | 231,805 | +89,315 | 0.04% | 637,583 |
| 2017-10-03 | 2017-09-28 | 2.616 | 142,490 | +8,697 | 0.03% | 372,751 |
| 2017-09-18 | 2017-09-14 | 2.676 | 133,793 | -2,165,442 | 0.02% | 358,000 |
| 2017-09-15 | 2017-09-13 | 2.691 | 2,299,235 | -10,035 | 0.43% | 6,186,599 |
| 2017-09-14 | 2017-09-12 | 2.706 | 2,309,270 | -10,703 | 0.43% | 6,248,120 |
| 2017-09-13 | 2017-09-11 | 2.721 | 2,319,973 | -21,407 | 0.43% | 6,311,759 |
| 2017-09-08 | 2017-09-06 | 2.721 | 2,341,380 | -401,380 | 0.44% | 6,369,999 |
| 2017-09-06 | 2017-09-04 | 2.751 | 2,742,760 | -433,490 | 0.51% | 7,544,001 |
| 2017-09-05 | 2017-09-01 | 2.765 | 3,176,250 | +13,380 | 0.59% | 8,783,801 |
| 2017-09-01 | 2017-08-30 | 2.721 | 3,162,870 | -20,069 | 0.59% | 8,604,959 |
| 2017-08-30 | 2017-08-28 | 2.765 | 3,182,939 | -35,455 | 0.59% | 8,802,299 |
| 2017-08-29 | 2017-08-25 | 2.691 | 3,218,394 | -377,297 | 0.60% | 8,659,799 |
| 2017-08-28 | 2017-08-24 | 2.721 | 3,595,691 | +20,069 | 0.67% | 9,782,500 |
| 2017-08-25 | 2017-08-22 | 2.691 | 3,575,622 | -24,752 | 0.67% | 9,621,000 |
| 2017-08-24 | 2017-08-21 | 2.676 | 3,600,374 | -18,731 | 0.67% | 9,633,780 |
| 2017-08-14 | 2017-08-10 | 2.571 | 3,619,105 | +8,028 | 0.68% | 9,305,200 |
| 2017-08-08 | 2017-08-04 | 2.616 | 3,611,077 | -6,690 | 0.67% | 9,446,499 |
| 2017-07-26 | 2017-07-24 | 2.182 | 3,617,767 | +627,490 | 0.68% | 7,895,680 |
| 2017-07-25 | 2017-07-21 | 2.227 | 2,990,277 | +1,746,001 | 0.56% | 6,660,300 |
| 2017-07-06 | 2017-07-04 | 2.182 | 1,244,276 | +384,655 | 0.23% | 2,715,599 |
| 2017-07-03 | 2017-06-29 | 2.242 | 859,621 | -669 | 0.16% | 1,927,500 |
| 2017-05-24 | 2017-05-22 | 2.227 | 860,290 | +5,697 | 0.16% | 1,915,969 |
| 2017-05-18 | 2017-05-16 | 2.332 | 854,593 | +6,646 | 0.16% | 1,993,301 |
| 2017-03-29 | 2017-03-27 | 2.558 | 847,947 | +99,680 | 0.16% | 2,169,199 |
| 2017-03-14 | 2017-03-10 | 2.393 | 748,267 | +220,626 | 0.14% | 1,790,340 |
| 2017-03-02 | 2017-02-28 | 2.453 | 527,641 | +219,297 | 0.10% | 1,294,219 |
| 2017-03-01 | 2017-02-27 | 2.498 | 308,344 | +262,491 | 0.06% | 770,239 |
| 2017-02-23 | 2017-02-21 | 2.498 | 45,853 | -664 | 0.01% | 114,540 |
| 2017-02-16 | 2017-02-14 | 2.543 | 46,517 | -665 | 0.01% | 118,299 |
| 2016-10-05 | 2016-10-03 | 2.733 | 47,182 | +426 | 0.01% | 128,966 |
| 2016-10-04 | 2016-09-30 | 2.733 | 46,756 | +32,927 | 0.01% | 127,801 |
| 2016-09-30 | 2016-09-28 | 2.809 | 13,829 | -659 | 0.00% | 38,850 |
| 2016-08-17 | 2016-08-15 | 3.310 | 14,488 | +6,586 | 0.00% | 47,961 |
| 2016-08-10 | 2016-08-08 | 3.234 | 7,902 | +2,634 | 0.00% | 25,559 |
| 2016-05-17 | 2016-05-13 | 3.668 | 5,268 | +78 | 0.00% | 19,325 |
| 2015-11-26 | 2015-11-24 | 3.792 | 5,190 | -6,488 | 0.00% | 19,678 |
| 2015-11-16 | 2015-11-12 | 3.838 | 11,678 | +6,488 | 0.00% | 44,818 |
| 2015-10-08 | 2015-10-06 | 3.884 | 5,190 | -5,840 | 0.00% | 20,158 |
| 2015-09-04 | 2015-09-01 | 3.684 | 11,030 | -6,488 | 0.00% | 40,631 |
| 2015-08-26 | 2015-08-24 | 3.761 | 17,518 | -5,190 | 0.00% | 65,881 |
| 2015-08-24 | 2015-08-20 | 3.992 | 22,708 | +6,488 | 0.00% | 90,650 |
| 2015-08-20 | 2015-08-18 | 3.899 | 16,220 | -12,976 | 0.00% | 63,250 |
| 2015-08-12 | 2015-08-10 | 4.069 | 29,196 | -6,488 | 0.01% | 118,799 |
| 2015-08-11 | 2015-08-07 | 4.054 | 35,684 | -6,488 | 0.01% | 144,649 |
| 2015-08-05 | 2015-08-03 | 4.054 | 42,172 | -6,488 | 0.01% | 170,949 |
| 2015-08-04 | 2015-07-31 | 4.131 | 48,660 | +6,488 | 0.01% | 200,999 |
| 2015-07-30 | 2015-07-28 | 3.992 | 42,172 | -649 | 0.01% | 168,349 |
| 2015-07-27 | 2015-07-23 | 3.992 | 42,821 | -3,244 | 0.01% | 170,940 |
| 2015-07-23 | 2015-07-21 | 3.838 | 46,065 | -38,928 | 0.01% | 176,790 |
| 2015-07-22 | 2015-07-20 | 3.853 | 84,993 | -649 | 0.02% | 327,499 |
| 2015-07-21 | 2015-07-17 | 3.730 | 85,642 | -12,976 | 0.02% | 319,440 |
| 2015-07-17 | 2015-07-15 | 3.869 | 98,618 | -3,893 | 0.02% | 381,520 |
| 2015-07-16 | 2015-07-14 | 3.807 | 102,511 | +649 | 0.02% | 390,260 |
| 2015-07-15 | 2015-07-13 | 3.684 | 101,862 | 0.02% | 375,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy