History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 37,252,570 | +0 | 4.31% | 23,841,645 |
| 2025-10-13 | 2025-10-09 | 0.620 | 37,252,570 | +0 | 4.31% | 23,096,593 |
| 2025-10-10 | 2025-10-08 | 0.640 | 37,252,570 | +3,000 | 4.31% | 23,841,645 |
| 2025-10-09 | 2025-10-06 | 0.680 | 37,249,570 | +4,000 | 4.31% | 25,329,708 |
| 2025-10-08 | 2025-10-03 | 0.670 | 37,245,570 | +14,000 | 4.31% | 24,954,532 |
| 2025-10-06 | 2025-10-02 | 0.690 | 37,231,570 | -6,000 | 4.31% | 25,689,783 |
| 2025-10-02 | 2025-09-29 | 0.680 | 37,237,570 | +147,000 | 4.31% | 25,321,548 |
| 2025-09-30 | 2025-09-26 | 0.660 | 37,090,570 | +144,000 | 4.29% | 24,479,776 |
| 2025-09-29 | 2025-09-25 | 0.670 | 36,946,570 | +2,000 | 4.28% | 24,754,202 |
| 2025-09-26 | 2025-09-24 | 0.670 | 36,944,570 | -1,000 | 4.28% | 24,752,862 |
| 2025-09-25 | 2025-09-23 | 0.680 | 36,945,570 | -4,000 | 4.28% | 25,122,988 |
| 2025-09-24 | 2025-09-22 | 0.700 | 36,949,570 | +2,000 | 4.28% | 25,864,699 |
| 2025-09-23 | 2025-09-19 | 0.690 | 36,947,570 | -9,000 | 4.28% | 25,493,823 |
| 2025-09-22 | 2025-09-18 | 0.720 | 36,956,570 | -5,000 | 4.28% | 26,608,730 |
| 2025-09-19 | 2025-09-17 | 0.720 | 36,961,570 | -22,000 | 4.28% | 26,612,330 |
| 2025-09-18 | 2025-09-16 | 0.730 | 36,983,570 | +7,000 | 4.28% | 26,998,006 |
| 2025-09-17 | 2025-09-15 | 0.670 | 36,976,570 | -28,000 | 4.28% | 24,774,302 |
| 2025-09-16 | 2025-09-12 | 0.640 | 37,004,570 | +3,000 | 4.28% | 23,682,925 |
| 2025-09-15 | 2025-09-11 | 0.670 | 37,001,570 | -74,000 | 4.28% | 24,791,052 |
| 2025-09-12 | 2025-09-10 | 0.690 | 37,075,570 | +20,000 | 4.29% | 25,582,143 |
| 2025-09-11 | 2025-09-09 | 0.710 | 37,055,570 | -7,000 | 4.29% | 26,309,455 |
| 2025-09-10 | 2025-09-08 | 0.710 | 37,062,570 | -6,000 | 4.29% | 26,314,425 |
| 2025-09-09 | 2025-09-05 | 0.700 | 37,068,570 | +9,000 | 4.29% | 25,947,999 |
| 2025-09-08 | 2025-09-04 | 0.710 | 37,059,570 | -1,000 | 4.29% | 26,312,295 |
| 2025-09-05 | 2025-09-03 | 0.750 | 37,060,570 | +3,000 | 4.29% | 27,795,428 |
| 2025-09-04 | 2025-09-02 | 0.740 | 37,057,570 | -24,000 | 4.29% | 27,422,602 |
| 2025-09-03 | 2025-09-01 | 0.730 | 37,081,570 | +10,000 | 4.29% | 27,069,546 |
| 2025-09-02 | 2025-08-29 | 0.780 | 37,071,570 | -3,000 | 4.29% | 28,915,825 |
| 2025-09-01 | 2025-08-28 | 0.800 | 37,074,570 | -15,000 | 4.29% | 29,659,656 |
| 2025-08-28 | 2025-08-26 | 0.810 | 37,089,570 | +70,000 | 4.29% | 30,042,552 |
| 2025-08-27 | 2025-08-25 | 0.820 | 37,019,570 | +5,000 | 4.29% | 30,356,047 |
| 2025-08-25 | 2025-08-21 | 0.840 | 37,014,570 | -229,000 | 4.29% | 31,092,239 |
| 2025-08-22 | 2025-08-20 | 0.840 | 37,243,570 | -4,000 | 4.31% | 31,284,599 |
| 2025-08-21 | 2025-08-19 | 0.840 | 37,247,570 | -72,000 | 4.31% | 31,287,959 |
| 2025-08-20 | 2025-08-18 | 0.840 | 37,319,570 | -23,000 | 4.32% | 31,348,439 |
| 2025-08-19 | 2025-08-15 | 0.800 | 37,342,570 | -60,000 | 4.32% | 29,874,056 |
| 2025-08-18 | 2025-08-14 | 0.800 | 37,402,570 | -50,000 | 4.33% | 29,922,056 |
| 2025-08-15 | 2025-08-13 | 0.820 | 37,452,570 | -8,000 | 4.34% | 30,711,107 |
| 2025-08-14 | 2025-08-12 | 0.830 | 37,460,570 | -5,000 | 4.34% | 31,092,273 |
| 2025-08-13 | 2025-08-11 | 0.820 | 37,465,570 | +6,000 | 4.34% | 30,721,767 |
| 2025-08-12 | 2025-08-08 | 0.860 | 37,459,570 | -29,000 | 4.34% | 32,215,230 |
| 2025-08-11 | 2025-08-07 | 0.840 | 37,488,570 | -21,000 | 4.34% | 31,490,399 |
| 2025-08-08 | 2025-08-06 | 0.820 | 37,509,570 | -5,000 | 4.34% | 30,757,847 |
| 2025-08-07 | 2025-08-05 | 0.810 | 37,514,570 | -4,000 | 4.34% | 30,386,802 |
| 2025-08-06 | 2025-08-04 | 0.860 | 37,518,570 | -9,000 | 4.34% | 32,265,970 |
| 2025-08-05 | 2025-08-01 | 0.840 | 37,527,570 | -5,000 | 4.35% | 31,523,159 |
| 2025-08-04 | 2025-07-31 | 0.840 | 37,532,570 | +1,000 | 4.35% | 31,527,359 |
| 2025-08-01 | 2025-07-30 | 0.840 | 37,531,570 | -4,000 | 4.35% | 31,526,519 |
| 2025-07-30 | 2025-07-28 | 0.850 | 37,535,570 | +35,000 | 4.35% | 31,905,234 |
| 2025-07-29 | 2025-07-25 | 0.800 | 37,500,570 | +50,000 | 4.34% | 30,000,456 |
| 2025-07-24 | 2025-07-22 | 0.810 | 37,450,570 | +40,000 | 4.34% | 30,334,962 |
| 2025-07-22 | 2025-07-18 | 0.830 | 37,410,570 | +8,000 | 4.33% | 31,050,773 |
| 2025-07-21 | 2025-07-17 | 0.850 | 37,402,570 | +2,000 | 4.33% | 31,792,184 |
| 2025-07-18 | 2025-07-16 | 0.830 | 37,400,570 | +13,000 | 4.33% | 31,042,473 |
| 2025-07-16 | 2025-07-14 | 0.870 | 37,387,570 | -3,000 | 4.33% | 32,527,186 |
| 2025-07-10 | 2025-07-08 | 0.860 | 37,390,570 | +38,000 | 4.33% | 32,155,890 |
| 2025-07-09 | 2025-07-07 | 0.870 | 37,352,570 | -4,000 | 4.33% | 32,496,736 |
| 2025-07-08 | 2025-07-04 | 0.880 | 37,356,570 | -4,000 | 4.33% | 32,873,782 |
| 2025-07-07 | 2025-07-03 | 0.860 | 37,360,570 | +20,000 | 4.33% | 32,130,090 |
| 2025-07-04 | 2025-07-02 | 0.860 | 37,340,570 | +165,000 | 4.32% | 32,112,890 |
| 2025-07-03 | 2025-06-30 | 0.880 | 37,175,570 | +25,000 | 4.30% | 32,714,502 |
| 2025-07-02 | 2025-06-27 | 0.840 | 37,150,570 | +60,000 | 4.30% | 31,206,479 |
| 2025-06-30 | 2025-06-26 | 0.840 | 37,090,570 | -4,000 | 4.29% | 31,156,079 |
| 2025-06-27 | 2025-06-25 | 0.830 | 37,094,570 | -5,000 | 4.30% | 30,788,493 |
| 2025-06-26 | 2025-06-24 | 0.820 | 37,099,570 | -47,000 | 4.30% | 30,421,647 |
| 2025-06-25 | 2025-06-23 | 0.840 | 37,146,570 | -6,000 | 4.30% | 31,203,119 |
| 2025-06-24 | 2025-06-20 | 0.840 | 37,152,570 | -8,000 | 4.30% | 31,208,159 |
| 2025-06-23 | 2025-06-19 | 0.840 | 37,160,570 | -55,000 | 4.30% | 31,214,879 |
| 2025-06-20 | 2025-06-18 | 0.840 | 37,215,570 | -21,000 | 4.31% | 31,261,079 |
| 2025-06-19 | 2025-06-17 | 0.830 | 37,236,570 | -8,000 | 4.31% | 30,906,353 |
| 2025-06-17 | 2025-06-13 | 0.840 | 37,244,570 | +12,000 | 4.31% | 31,285,439 |
| 2025-06-16 | 2025-06-12 | 0.870 | 37,232,570 | +1,000 | 4.31% | 32,392,336 |
| 2025-06-13 | 2025-06-11 | 0.840 | 37,231,570 | +51,000 | 4.31% | 31,274,519 |
| 2025-06-12 | 2025-06-10 | 0.820 | 37,180,570 | -3,000 | 4.31% | 30,488,067 |
| 2025-06-11 | 2025-06-09 | 0.830 | 37,183,570 | -4,000 | 4.31% | 30,862,363 |
| 2025-06-10 | 2025-06-06 | 0.810 | 37,187,570 | -5,000 | 4.31% | 30,121,932 |
| 2025-06-09 | 2025-06-05 | 0.810 | 37,192,570 | +7,000 | 4.31% | 30,125,982 |
| 2025-06-06 | 2025-06-04 | 0.810 | 37,185,570 | -4,000 | 4.31% | 30,120,312 |
| 2025-06-05 | 2025-06-03 | 0.830 | 37,189,570 | -4,000 | 4.31% | 30,867,343 |
| 2025-06-04 | 2025-06-02 | 0.860 | 37,193,570 | -7,000 | 4.31% | 31,986,470 |
| 2025-06-03 | 2025-05-30 | 0.860 | 37,200,570 | -4,000 | 4.31% | 31,992,490 |
| 2025-06-02 | 2025-05-29 | 0.860 | 37,204,570 | -4,000 | 4.31% | 31,995,930 |
| 2025-05-30 | 2025-05-28 | 0.850 | 37,208,570 | -4,000 | 4.31% | 31,627,284 |
| 2025-05-29 | 2025-05-27 | 0.850 | 37,212,570 | -14,000 | 4.31% | 31,630,684 |
| 2025-05-28 | 2025-05-26 | 0.840 | 37,226,570 | -12,000 | 4.31% | 31,270,319 |
| 2025-05-26 | 2025-05-22 | 0.953 | 37,238,570 | -5,000 | 4.31% | 35,486,167 |
| 2025-05-23 | 2025-05-21 | 0.953 | 37,243,570 | +2,066,254 | 4.31% | 35,490,931 |
| 2025-05-22 | 2025-05-20 | 0.985 | 35,177,316 | -4,722 | 4.31% | 34,639,310 |
| 2025-05-21 | 2025-05-19 | 0.985 | 35,182,038 | -25,500 | 4.31% | 34,643,960 |
| 2025-05-20 | 2025-05-16 | 0.974 | 35,207,538 | -4,723 | 4.32% | 34,296,284 |
| 2025-05-19 | 2025-05-15 | 0.995 | 35,212,261 | -5,666 | 4.32% | 35,046,556 |
| 2025-05-16 | 2025-05-14 | 0.995 | 35,217,927 | -4,722 | 4.32% | 35,052,196 |
| 2025-05-15 | 2025-05-13 | 1.027 | 35,222,649 | -5,667 | 4.32% | 36,175,732 |
| 2025-05-14 | 2025-05-12 | 1.027 | 35,228,316 | -13,222 | 4.32% | 36,181,553 |
| 2025-05-13 | 2025-05-09 | 1.006 | 35,241,538 | -5,667 | 4.32% | 35,448,841 |
| 2025-05-12 | 2025-05-08 | 1.006 | 35,247,205 | +1,889 | 4.32% | 35,454,542 |
| 2025-05-09 | 2025-05-07 | 0.995 | 35,245,316 | -5,667 | 4.32% | 35,079,456 |
| 2025-05-08 | 2025-05-06 | 0.985 | 35,250,983 | +293,722 | 4.32% | 34,711,850 |
| 2025-05-02 | 2025-04-29 | 0.964 | 34,957,261 | -9,444 | 4.29% | 33,682,349 |
| 2025-04-29 | 2025-04-25 | 0.974 | 34,966,705 | -18,889 | 4.29% | 34,061,684 |
| 2025-04-25 | 2025-04-23 | 0.964 | 34,985,594 | -20,778 | 4.29% | 33,709,649 |
| 2025-04-23 | 2025-04-17 | 0.942 | 35,006,372 | -5,666 | 4.29% | 32,988,358 |
| 2025-04-22 | 2025-04-16 | 0.942 | 35,012,038 | -17,000 | 4.29% | 32,993,697 |
| 2025-04-16 | 2025-04-14 | 0.953 | 35,029,038 | +5,666 | 4.29% | 33,380,613 |
| 2025-04-15 | 2025-04-11 | 0.964 | 35,023,372 | -4,722 | 4.29% | 33,746,049 |
| 2025-04-14 | 2025-04-10 | 0.953 | 35,028,094 | -4,722 | 4.29% | 33,379,713 |
| 2025-04-11 | 2025-04-09 | 0.953 | 35,032,816 | -24,556 | 4.30% | 33,384,213 |
| 2025-04-10 | 2025-04-08 | 0.942 | 35,057,372 | +6,611 | 4.30% | 33,036,418 |
| 2025-04-09 | 2025-04-07 | 0.900 | 35,050,761 | -18,888 | 4.30% | 31,545,685 |
| 2025-04-08 | 2025-04-03 | 0.953 | 35,069,649 | -5,667 | 4.30% | 33,419,313 |
| 2025-04-07 | 2025-04-02 | 0.942 | 35,075,316 | -9,445 | 4.30% | 33,053,327 |
| 2025-04-03 | 2025-04-01 | 0.942 | 35,084,761 | +945 | 4.30% | 33,062,228 |
| 2025-04-01 | 2025-03-28 | 0.953 | 35,083,816 | -9,445 | 4.30% | 33,432,813 |
| 2025-03-31 | 2025-03-27 | 0.974 | 35,093,261 | -9,444 | 4.30% | 34,184,965 |
| 2025-03-28 | 2025-03-26 | 0.985 | 35,102,705 | -9,444 | 4.30% | 34,565,840 |
| 2025-03-27 | 2025-03-25 | 0.985 | 35,112,149 | -9,445 | 4.30% | 34,575,140 |
| 2025-03-26 | 2025-03-24 | 0.974 | 35,121,594 | -9,444 | 4.31% | 34,212,565 |
| 2025-03-25 | 2025-03-21 | 0.964 | 35,131,038 | -9,445 | 4.31% | 33,849,788 |
| 2025-03-24 | 2025-03-20 | 0.974 | 35,140,483 | -8,500 | 4.31% | 34,230,965 |
| 2025-03-21 | 2025-03-19 | 0.974 | 35,148,983 | -51,000 | 4.31% | 34,239,245 |
| 2025-03-20 | 2025-03-18 | 0.985 | 35,199,983 | -5,666 | 4.32% | 34,661,630 |
| 2025-03-19 | 2025-03-17 | 0.985 | 35,205,649 | -7,556 | 4.32% | 34,667,210 |
| 2025-03-18 | 2025-03-14 | 0.985 | 35,213,205 | -7,556 | 4.32% | 34,674,650 |
| 2025-03-11 | 2025-03-07 | 1.006 | 35,220,761 | +3,778 | 4.32% | 35,427,942 |
| 2025-03-10 | 2025-03-06 | 1.006 | 35,216,983 | +3,778 | 4.32% | 35,424,142 |
| 2025-03-03 | 2025-02-27 | 1.006 | 35,213,205 | +11,333 | 4.32% | 35,420,342 |
| 2025-02-27 | 2025-02-25 | 0.974 | 35,201,872 | -17,000 | 4.32% | 34,290,765 |
| 2025-02-26 | 2025-02-24 | 0.985 | 35,218,872 | +9,445 | 4.32% | 34,680,230 |
| 2025-02-25 | 2025-02-21 | 1.006 | 35,209,427 | +11,333 | 4.32% | 35,416,541 |
| 2025-02-24 | 2025-02-20 | 1.016 | 35,198,094 | +1,889 | 4.32% | 35,777,827 |
| 2025-02-21 | 2025-02-19 | 1.016 | 35,196,205 | +11,333 | 4.32% | 35,775,907 |
| 2025-02-20 | 2025-02-18 | 1.016 | 35,184,872 | -7,555 | 4.31% | 35,764,388 |
| 2025-02-18 | 2025-02-14 | 0.985 | 35,192,427 | +4,722 | 4.31% | 34,654,190 |
| 2025-02-14 | 2025-02-12 | 1.016 | 35,187,705 | -944 | 4.31% | 35,767,267 |
| 2025-02-12 | 2025-02-10 | 1.059 | 35,188,649 | +7,555 | 4.31% | 37,258,570 |
| 2025-02-05 | 2025-02-03 | 1.048 | 35,181,094 | -11,333 | 4.31% | 36,878,064 |
| 2025-02-04 | 2025-01-28 | 1.080 | 35,192,427 | -945 | 4.31% | 38,007,821 |
| 2025-02-03 | 2025-01-24 | 1.069 | 35,193,372 | +9,445 | 4.31% | 37,636,206 |
| 2025-01-27 | 2025-01-23 | 1.059 | 35,183,927 | -21,722 | 4.31% | 37,253,570 |
| 2025-01-24 | 2025-01-22 | 1.048 | 35,205,649 | -10,389 | 4.32% | 36,903,804 |
| 2025-01-23 | 2025-01-21 | 1.016 | 35,216,038 | -1,889 | 4.32% | 35,796,067 |
| 2025-01-22 | 2025-01-20 | 1.006 | 35,217,927 | +1,889 | 4.32% | 35,425,091 |
| 2025-01-20 | 2025-01-16 | 1.091 | 35,216,038 | -4,723 | 4.32% | 38,406,197 |
| 2025-01-17 | 2025-01-15 | 1.080 | 35,220,761 | -54,777 | 4.32% | 38,038,422 |
| 2025-01-16 | 2025-01-14 | 1.080 | 35,275,538 | -945 | 4.32% | 38,097,581 |
| 2025-01-15 | 2025-01-13 | 1.059 | 35,276,483 | -2,833 | 4.33% | 37,351,570 |
| 2025-01-14 | 2025-01-10 | 1.069 | 35,279,316 | +9,444 | 4.33% | 37,728,116 |
| 2025-01-13 | 2025-01-09 | 1.091 | 35,269,872 | -14,166 | 4.32% | 38,464,907 |
| 2025-01-10 | 2025-01-08 | 1.048 | 35,284,038 | -945 | 4.33% | 36,985,974 |
| 2025-01-09 | 2025-01-07 | 1.059 | 35,284,983 | +6,611 | 4.33% | 37,360,570 |
| 2025-01-03 | 2024-12-31 | 1.048 | 35,278,372 | +15,111 | 4.33% | 36,980,035 |
| 2025-01-02 | 2024-12-27 | 1.048 | 35,263,261 | +1,889 | 4.32% | 36,964,195 |
| 2024-12-30 | 2024-12-24 | 0.995 | 35,261,372 | -8,500 | 4.32% | 35,095,436 |
| 2024-12-23 | 2024-12-19 | 0.964 | 35,269,872 | -1,889 | 4.32% | 33,983,559 |
| 2024-12-19 | 2024-12-17 | 0.953 | 35,271,761 | +5,667 | 4.32% | 33,611,913 |
| 2024-12-16 | 2024-12-12 | 0.985 | 35,266,094 | +13,222 | 4.32% | 34,726,730 |
| 2024-12-12 | 2024-12-10 | 0.995 | 35,252,872 | -2,833 | 4.32% | 35,086,976 |
| 2024-12-11 | 2024-12-09 | 0.985 | 35,255,705 | +6,611 | 4.32% | 34,716,500 |
| 2024-12-09 | 2024-12-05 | 0.985 | 35,249,094 | -3,778 | 4.32% | 34,709,990 |
| 2024-12-06 | 2024-12-04 | 1.016 | 35,252,872 | +70,834 | 4.32% | 35,833,508 |
| 2024-12-04 | 2024-12-02 | 1.006 | 35,182,038 | -10,389 | 4.31% | 35,388,991 |
| 2024-12-03 | 2024-11-29 | 1.038 | 35,192,427 | +4,722 | 4.31% | 36,517,318 |
| 2024-12-02 | 2024-11-28 | 1.038 | 35,187,705 | -7,556 | 4.31% | 36,512,419 |
| 2024-11-29 | 2024-11-27 | 1.027 | 35,195,261 | +2,834 | 4.32% | 36,147,603 |
| 2024-11-28 | 2024-11-26 | 1.027 | 35,192,427 | +4,722 | 4.31% | 36,144,693 |
| 2024-11-27 | 2024-11-25 | 1.006 | 35,187,705 | +2,833 | 4.31% | 35,394,692 |
| 2024-11-25 | 2024-11-21 | 0.953 | 35,184,872 | +4,723 | 4.31% | 33,529,113 |
| 2024-11-21 | 2024-11-19 | 0.953 | 35,180,149 | -19,834 | 4.31% | 33,524,613 |
| 2024-11-20 | 2024-11-18 | 0.964 | 35,199,983 | +6,611 | 4.32% | 33,916,219 |
| 2024-11-18 | 2024-11-14 | 0.974 | 35,193,372 | +878,334 | 4.31% | 34,282,485 |
| 2024-11-11 | 2024-11-07 | 0.964 | 34,315,038 | -8,500 | 4.21% | 33,063,548 |
| 2024-10-29 | 2024-10-25 | 0.985 | 34,323,538 | -12,278 | 4.21% | 33,798,590 |
| 2024-10-25 | 2024-10-23 | 1.006 | 34,335,816 | +3,778 | 4.21% | 34,537,791 |
| 2024-10-24 | 2024-10-22 | 0.985 | 34,332,038 | +8,500 | 4.21% | 33,806,960 |
| 2024-10-23 | 2024-10-21 | 0.942 | 34,323,538 | -27,389 | 4.21% | 32,344,887 |
| 2024-10-22 | 2024-10-18 | 0.964 | 34,350,927 | -21,722 | 4.21% | 33,098,128 |
| 2024-10-21 | 2024-10-17 | 0.985 | 34,372,649 | -4,723 | 4.21% | 33,846,950 |
| 2024-10-18 | 2024-10-16 | 0.964 | 34,377,372 | -16,055 | 4.21% | 33,123,609 |
| 2024-10-07 | 2024-10-03 | 1.059 | 34,393,427 | -18,889 | 4.22% | 36,416,570 |
| 2024-10-04 | 2024-10-02 | 1.144 | 34,412,316 | -9,445 | 4.22% | 39,351,495 |
| 2024-10-03 | 2024-09-30 | 1.069 | 34,421,761 | +5,667 | 4.22% | 36,811,036 |
| 2024-10-02 | 2024-09-27 | 1.038 | 34,416,094 | +9,445 | 4.22% | 35,711,759 |
| 2024-09-30 | 2024-09-26 | 1.080 | 34,406,649 | -94,445 | 4.22% | 37,159,181 |
| 2024-09-24 | 2024-09-20 | 1.006 | 34,501,094 | -4,722 | 4.23% | 34,704,042 |
| 2024-09-17 | 2024-09-13 | 0.932 | 34,505,816 | -8,500 | 4.23% | 32,151,301 |
| 2024-09-10 | 2024-09-05 | 0.953 | 34,514,316 | -101,056 | 4.23% | 32,890,113 |
| 2024-09-09 | 2024-09-04 | 0.985 | 34,615,372 | -11,333 | 4.24% | 34,085,960 |
| 2024-08-28 | 2024-08-26 | 0.974 | 34,626,705 | -56,667 | 4.25% | 33,730,484 |
| 2024-08-27 | 2024-08-23 | 0.974 | 34,683,372 | -8,500 | 4.25% | 33,785,685 |
| 2024-08-26 | 2024-08-22 | 0.953 | 34,691,872 | +26,445 | 4.25% | 33,059,313 |
| 2024-08-23 | 2024-08-21 | 1.006 | 34,665,427 | +7,555 | 4.25% | 34,869,341 |
| 2024-08-22 | 2024-08-20 | 1.038 | 34,657,872 | +38,723 | 4.25% | 35,962,639 |
| 2024-08-21 | 2024-08-19 | 1.069 | 34,619,149 | -124,667 | 4.24% | 37,022,125 |
| 2024-08-15 | 2024-08-13 | 1.048 | 34,743,816 | +17,000 | 4.26% | 36,419,694 |
| 2024-08-14 | 2024-08-12 | 1.069 | 34,726,816 | +51,944 | 4.26% | 37,137,266 |
| 2024-08-13 | 2024-08-09 | 1.059 | 34,674,872 | +17,945 | 4.25% | 36,714,570 |
| 2024-08-12 | 2024-08-08 | 1.101 | 34,656,927 | +18,879 | 4.25% | 38,163,393 |
| 2024-08-09 | 2024-08-07 | 1.112 | 34,638,048 | +10 | 4.25% | 38,509,359 |
| 2024-08-08 | 2024-08-06 | 1.133 | 34,638,038 | +125,611 | 4.25% | 39,242,860 |
| 2024-08-06 | 2024-08-02 | 1.207 | 34,512,427 | +47,222 | 4.23% | 41,658,530 |
| 2024-08-02 | 2024-07-31 | 1.281 | 34,465,205 | -37,778 | 4.23% | 44,156,010 |
| 2024-07-31 | 2024-07-29 | 1.292 | 34,502,983 | -18,889 | 4.23% | 44,569,736 |
| 2024-07-30 | 2024-07-26 | 1.292 | 34,521,872 | -18,889 | 4.23% | 44,594,136 |
| 2024-07-23 | 2024-07-19 | 1.218 | 34,540,761 | -25,500 | 4.23% | 42,058,456 |
| 2024-07-19 | 2024-07-17 | 1.218 | 34,566,261 | -9,444 | 4.24% | 42,089,506 |
| 2024-07-05 | 2024-07-03 | 1.324 | 34,575,705 | -188,889 | 4.24% | 45,761,962 |
| 2024-07-04 | 2024-07-02 | 1.324 | 34,764,594 | -110,500 | 4.26% | 46,011,963 |
| 2024-07-03 | 2024-06-28 | 1.324 | 34,875,094 | -18,889 | 4.28% | 46,158,213 |
| 2024-06-27 | 2024-06-25 | 1.324 | 34,893,983 | +17,000 | 4.28% | 46,183,213 |
| 2024-06-26 | 2024-06-24 | 1.302 | 34,876,983 | -9,444 | 4.28% | 45,422,141 |
| 2024-06-24 | 2024-06-20 | 1.271 | 34,886,427 | -54,778 | 4.28% | 44,326,284 |
| 2024-06-21 | 2024-06-19 | 1.271 | 34,941,205 | -19,833 | 4.28% | 44,395,884 |
| 2024-06-20 | 2024-06-18 | 1.186 | 34,961,038 | -59,500 | 4.29% | 41,459,678 |
| 2024-06-18 | 2024-06-14 | 1.059 | 35,020,538 | +40,611 | 4.29% | 37,080,570 |
| 2024-06-13 | 2024-06-11 | 1.038 | 34,979,927 | +35,889 | 4.29% | 36,296,818 |
| 2024-06-12 | 2024-06-07 | 1.101 | 34,944,038 | +2,833 | 4.28% | 38,479,552 |
| 2024-06-11 | 2024-06-06 | 1.091 | 34,941,205 | +84,056 | 4.28% | 38,106,467 |
| 2024-06-07 | 2024-06-05 | 1.101 | 34,857,149 | +69,888 | 4.27% | 38,383,872 |
| 2024-06-05 | 2024-06-03 | 1.101 | 34,787,261 | +32,112 | 4.27% | 38,306,913 |
| 2024-06-04 | 2024-05-31 | 1.059 | 34,755,149 | +9,444 | 4.26% | 36,799,570 |
| 2024-05-30 | 2024-05-28 | 1.122 | 34,745,705 | +9,444 | 4.26% | 38,996,944 |
| 2024-05-27 | 2024-05-23 | 1.208 | 34,736,261 | +4,723 | 4.26% | 41,959,360 |
| 2024-05-24 | 2024-05-22 | 1.251 | 34,731,538 | +938,690 | 4.26% | 43,465,498 |
| 2024-05-23 | 2024-05-21 | 1.251 | 33,792,848 | +5,513 | 4.26% | 42,290,755 |
| 2024-05-21 | 2024-05-17 | 1.284 | 33,787,335 | +2,757 | 4.26% | 43,386,913 |
| 2024-05-13 | 2024-05-09 | 1.273 | 33,784,578 | -18,378 | 4.26% | 43,015,717 |
| 2024-05-09 | 2024-05-07 | 1.306 | 33,802,956 | +21,135 | 4.26% | 44,142,684 |
| 2024-05-03 | 2024-04-30 | 1.251 | 33,781,821 | +9,189 | 4.26% | 42,276,955 |
| 2024-04-24 | 2024-04-22 | 1.328 | 33,772,632 | +14,703 | 4.26% | 44,838,136 |
| 2024-04-23 | 2024-04-19 | 1.306 | 33,757,929 | +47,784 | 4.25% | 44,083,884 |
| 2024-04-22 | 2024-04-18 | 1.339 | 33,710,145 | +18,378 | 4.25% | 45,122,021 |
| 2024-04-19 | 2024-04-17 | 1.349 | 33,691,767 | +74,432 | 4.25% | 45,464,067 |
| 2024-04-18 | 2024-04-16 | 1.371 | 33,617,335 | +61,173 | 4.24% | 46,095,299 |
| 2024-04-17 | 2024-04-15 | 1.273 | 33,556,162 | +11,946 | 4.23% | 42,724,890 |
| 2024-04-10 | 2024-04-08 | 1.306 | 33,544,216 | -919 | 4.23% | 43,804,800 |
| 2024-04-09 | 2024-04-05 | 1.241 | 33,545,135 | -273,838 | 4.23% | 41,615,700 |
| 2024-04-08 | 2024-04-03 | 1.262 | 33,818,973 | -510,919 | 4.26% | 42,691,480 |
| 2024-04-05 | 2024-04-02 | 1.284 | 34,329,892 | +74,433 | 4.33% | 44,083,620 |
| 2024-04-03 | 2024-03-28 | 1.295 | 34,255,459 | +16,540 | 4.32% | 44,360,819 |
| 2024-04-02 | 2024-03-27 | 1.317 | 34,238,919 | +48,703 | 4.31% | 45,084,600 |
| 2024-03-28 | 2024-03-26 | 1.295 | 34,190,216 | +60,648 | 4.31% | 44,276,330 |
| 2024-03-27 | 2024-03-25 | 1.349 | 34,129,568 | +4,595 | 4.30% | 46,054,841 |
| 2024-03-26 | 2024-03-22 | 1.469 | 34,124,973 | +1,838 | 4.30% | 50,133,600 |
| 2024-03-25 | 2024-03-21 | 1.513 | 34,123,135 | +20,216 | 4.30% | 51,616,260 |
| 2024-03-20 | 2024-03-18 | 1.513 | 34,102,919 | +36,757 | 4.30% | 51,585,680 |
| 2024-03-18 | 2024-03-14 | 1.480 | 34,066,162 | +29,405 | 4.29% | 50,417,920 |
| 2024-03-14 | 2024-03-12 | 1.556 | 34,036,757 | +6,433 | 4.29% | 52,967,200 |
| 2024-03-13 | 2024-03-11 | 1.545 | 34,030,324 | -4,595 | 4.29% | 52,586,859 |
| 2024-03-11 | 2024-03-07 | 1.556 | 34,034,919 | +62,487 | 4.29% | 52,964,340 |
| 2024-03-08 | 2024-03-06 | 1.502 | 33,972,432 | +65,243 | 4.28% | 51,018,599 |
| 2024-03-07 | 2024-03-05 | 1.458 | 33,907,189 | +70,757 | 4.27% | 49,444,660 |
| 2024-03-06 | 2024-03-04 | 1.426 | 33,836,432 | +23,891 | 4.26% | 48,236,819 |
| 2024-03-05 | 2024-03-01 | 1.458 | 33,812,541 | +92,811 | 4.26% | 49,306,641 |
| 2024-03-04 | 2024-02-29 | 1.382 | 33,719,730 | +36,757 | 4.25% | 46,602,650 |
| 2024-02-29 | 2024-02-27 | 1.393 | 33,682,973 | +9,189 | 4.24% | 46,918,400 |
| 2024-02-26 | 2024-02-22 | 1.447 | 33,673,784 | -14,702 | 4.24% | 48,737,850 |
| 2024-02-23 | 2024-02-21 | 1.426 | 33,688,486 | -77,190 | 4.25% | 48,025,909 |
| 2024-02-22 | 2024-02-20 | 1.436 | 33,765,676 | -44,108 | 4.25% | 48,503,400 |
| 2024-02-21 | 2024-02-19 | 1.447 | 33,809,784 | +18,379 | 4.26% | 48,934,690 |
| 2024-02-20 | 2024-02-16 | 1.447 | 33,791,405 | -2,757 | 4.26% | 48,908,089 |
| 2024-02-16 | 2024-02-14 | 1.480 | 33,794,162 | -3,676 | 4.26% | 50,015,360 |
| 2024-02-14 | 2024-02-07 | 1.491 | 33,797,838 | +79,027 | 4.26% | 50,388,600 |
| 2024-02-08 | 2024-02-06 | 1.447 | 33,718,811 | +80,865 | 4.25% | 48,803,020 |
| 2024-02-07 | 2024-02-05 | 1.404 | 33,637,946 | +63,405 | 4.24% | 47,221,740 |
| 2024-02-06 | 2024-02-02 | 1.360 | 33,574,541 | +87,298 | 4.23% | 45,671,251 |
| 2024-02-01 | 2024-01-30 | 1.317 | 33,487,243 | -116,703 | 4.22% | 44,094,820 |
| 2024-01-30 | 2024-01-26 | 1.349 | 33,603,946 | +14,703 | 4.23% | 45,345,560 |
| 2024-01-29 | 2024-01-25 | 1.513 | 33,589,243 | +11,946 | 4.23% | 50,808,670 |
| 2024-01-26 | 2024-01-24 | 1.469 | 33,577,297 | +21,135 | 4.23% | 49,329,000 |
| 2024-01-25 | 2024-01-23 | 1.404 | 33,556,162 | +79,027 | 4.23% | 47,106,930 |
| 2024-01-24 | 2024-01-22 | 1.404 | 33,477,135 | +75,351 | 4.22% | 46,995,990 |
| 2024-01-22 | 2024-01-18 | 1.415 | 33,401,784 | +101,081 | 4.21% | 47,253,700 |
| 2024-01-17 | 2024-01-15 | 1.469 | 33,300,703 | +7,352 | 4.20% | 48,922,650 |
| 2024-01-15 | 2024-01-11 | 1.502 | 33,293,351 | -3,676 | 4.20% | 49,998,779 |
| 2024-01-12 | 2024-01-10 | 1.534 | 33,297,027 | +65,243 | 4.20% | 51,091,350 |
| 2024-01-11 | 2024-01-09 | 1.534 | 33,231,784 | +68,000 | 4.19% | 50,991,240 |
| 2024-01-10 | 2024-01-08 | 1.469 | 33,163,784 | +50,541 | 4.18% | 48,721,500 |
| 2024-01-04 | 2024-01-02 | 1.545 | 33,113,243 | -63,406 | 4.17% | 51,169,700 |
| 2024-01-03 | 2023-12-29 | 1.545 | 33,176,649 | -27,567 | 4.18% | 51,267,681 |
| 2023-12-29 | 2023-12-27 | 1.567 | 33,204,216 | -8,270 | 4.18% | 52,032,960 |
| 2023-12-28 | 2023-12-22 | 1.469 | 33,212,486 | +15,621 | 4.19% | 48,793,049 |
| 2023-12-21 | 2023-12-19 | 1.534 | 33,196,865 | +75,351 | 4.18% | 50,937,660 |
| 2023-12-20 | 2023-12-18 | 1.502 | 33,121,514 | +45,946 | 4.17% | 49,740,721 |
| 2023-12-19 | 2023-12-15 | 1.502 | 33,075,568 | +73,514 | 4.17% | 49,671,721 |
| 2023-12-18 | 2023-12-14 | 1.513 | 33,002,054 | -22,973 | 4.16% | 49,920,460 |
| 2023-12-14 | 2023-12-12 | 1.556 | 33,025,027 | +68,919 | 4.16% | 51,392,770 |
| 2023-12-11 | 2023-12-07 | 1.534 | 32,956,108 | +43,189 | 4.15% | 50,568,240 |
| 2023-12-08 | 2023-12-06 | 1.632 | 32,912,919 | +73,514 | 4.15% | 53,725,500 |
| 2023-12-07 | 2023-12-05 | 1.600 | 32,839,405 | +42,270 | 4.14% | 52,533,389 |
| 2023-12-06 | 2023-12-04 | 1.578 | 32,797,135 | +70,757 | 4.13% | 51,751,950 |
| 2023-12-05 | 2023-12-01 | 1.534 | 32,726,378 | +9,189 | 4.12% | 50,215,739 |
| 2023-12-04 | 2023-11-30 | 1.556 | 32,717,189 | -32,162 | 4.12% | 50,913,720 |
| 2023-11-30 | 2023-11-28 | 1.578 | 32,749,351 | -50,541 | 4.13% | 51,676,549 |
| 2023-11-29 | 2023-11-27 | 1.578 | 32,799,892 | -34,919 | 4.13% | 51,756,300 |
| 2023-11-27 | 2023-11-23 | 1.524 | 32,834,811 | -42,270 | 4.14% | 50,024,800 |
| 2023-11-24 | 2023-11-22 | 1.578 | 32,877,081 | -1,838 | 4.14% | 51,878,100 |
| 2023-11-23 | 2023-11-21 | 1.534 | 32,878,919 | -8,270 | 4.14% | 50,449,800 |
| 2023-11-16 | 2023-11-14 | 1.534 | 32,887,189 | +25,730 | 4.14% | 50,462,490 |
| 2023-11-15 | 2023-11-13 | 1.534 | 32,861,459 | +45,945 | 4.14% | 50,423,009 |
| 2023-11-09 | 2023-11-07 | 1.545 | 32,815,514 | +9,190 | 4.14% | 50,709,621 |
| 2023-11-06 | 2023-11-02 | 1.447 | 32,806,324 | -37,676 | 4.13% | 47,482,330 |
| 2023-11-03 | 2023-11-01 | 1.371 | 32,844,000 | -49,622 | 4.14% | 45,034,920 |
| 2023-11-02 | 2023-10-31 | 1.371 | 32,893,622 | -6,432 | 4.14% | 45,102,961 |
| 2023-11-01 | 2023-10-30 | 1.382 | 32,900,054 | -919 | 4.15% | 45,469,810 |
| 2023-10-25 | 2023-10-20 | 1.404 | 32,900,973 | +185,622 | 4.15% | 46,187,160 |
| 2023-10-24 | 2023-10-19 | 1.404 | 32,715,351 | +18,378 | 4.12% | 45,926,580 |
| 2023-10-17 | 2023-10-13 | 1.636 | 32,696,973 | +1,371,901 | 4.12% | 53,482,084 |
| 2023-10-11 | 2023-10-09 | 1.568 | 31,325,072 | +35,215 | 4.12% | 49,103,160 |
| 2023-10-10 | 2023-10-06 | 1.568 | 31,289,857 | +32,573 | 4.12% | 49,047,959 |
| 2023-09-27 | 2023-09-25 | 1.511 | 31,257,284 | +816,096 | 4.11% | 47,221,650 |
| 2023-09-22 | 2023-09-20 | 1.511 | 30,441,188 | -22,009 | 4.00% | 45,988,740 |
| 2023-09-21 | 2023-09-19 | 1.511 | 30,463,197 | -189,278 | 4.01% | 46,021,990 |
| 2023-09-13 | 2023-09-11 | 1.477 | 30,652,475 | +6,163 | 4.03% | 45,263,400 |
| 2023-09-12 | 2023-09-07 | 1.477 | 30,646,312 | +880 | 4.03% | 45,254,300 |
| 2023-09-06 | 2023-09-04 | 1.477 | 30,645,432 | -4,402 | 4.03% | 45,253,000 |
| 2023-08-28 | 2023-08-24 | 1.352 | 30,649,834 | +88,037 | 4.03% | 41,429,850 |
| 2023-08-25 | 2023-08-23 | 1.545 | 30,561,797 | +123,250 | 4.02% | 47,212,399 |
| 2023-08-21 | 2023-08-17 | 1.340 | 30,438,547 | -880 | 4.00% | 40,798,501 |
| 2023-08-17 | 2023-08-15 | 1.352 | 30,439,427 | -8,804 | 4.00% | 41,145,440 |
| 2023-08-16 | 2023-08-14 | 1.329 | 30,448,231 | +61,626 | 4.00% | 40,465,621 |
| 2023-07-31 | 2023-07-27 | 1.363 | 30,386,605 | +77,472 | 4.00% | 41,419,200 |
| 2023-07-28 | 2023-07-26 | 1.340 | 30,309,133 | +80,113 | 3.99% | 40,625,040 |
| 2023-07-26 | 2023-07-24 | 1.295 | 30,229,020 | +44,018 | 3.98% | 39,144,180 |
| 2023-07-25 | 2023-07-21 | 1.374 | 30,185,002 | -121,490 | 3.97% | 41,487,270 |
| 2023-07-24 | 2023-07-20 | 1.386 | 30,306,492 | -111,806 | 3.99% | 41,998,500 |
| 2023-07-21 | 2023-07-19 | 1.352 | 30,418,298 | -71,310 | 4.00% | 41,116,880 |
| 2023-07-14 | 2023-07-12 | 1.329 | 30,489,608 | +4,402 | 4.01% | 40,520,610 |
| 2023-07-13 | 2023-07-11 | 1.374 | 30,485,206 | +4,402 | 4.01% | 41,899,880 |
| 2023-07-10 | 2023-07-06 | 1.420 | 30,480,804 | -88,036 | 4.01% | 43,278,750 |
| 2023-07-07 | 2023-07-05 | 1.352 | 30,568,840 | +14,966 | 4.02% | 41,320,370 |
| 2023-07-06 | 2023-07-04 | 1.318 | 30,553,874 | +51,061 | 4.02% | 40,258,960 |
| 2023-07-04 | 2023-06-30 | 1.249 | 30,502,813 | +60,745 | 4.01% | 38,112,800 |
| 2023-06-30 | 2023-06-28 | 1.227 | 30,442,068 | +59,865 | 4.00% | 37,345,320 |
| 2023-06-28 | 2023-06-26 | 1.272 | 30,382,203 | +58,104 | 4.00% | 38,652,320 |
| 2023-06-27 | 2023-06-23 | 1.215 | 30,324,099 | +58,104 | 3.99% | 36,856,149 |
| 2023-06-26 | 2023-06-21 | 1.227 | 30,265,995 | +28,171 | 3.98% | 37,129,319 |
| 2023-06-23 | 2023-06-20 | 1.227 | 30,237,824 | -2,641 | 3.98% | 37,094,760 |
| 2023-06-20 | 2023-06-16 | 1.249 | 30,240,465 | +56,343 | 3.98% | 37,785,000 |
| 2023-06-16 | 2023-06-14 | 1.227 | 30,184,122 | +881 | 3.97% | 37,028,880 |
| 2023-05-30 | 2023-05-25 | 1.113 | 30,183,241 | +55,463 | 3.97% | 33,599,300 |
| 2023-05-29 | 2023-05-24 | 1.090 | 30,127,778 | +55,462 | 3.96% | 32,853,119 |
| 2023-05-23 | 2023-05-19 | 1.334 | 30,072,316 | +2,416,526 | 3.96% | 40,115,269 |
| 2023-05-05 | 2023-05-03 | 1.359 | 27,655,790 | +71,246 | 3.96% | 37,574,900 |
| 2023-05-04 | 2023-05-02 | 1.408 | 27,584,544 | +39,672 | 3.95% | 38,840,940 |
| 2023-05-03 | 2023-04-28 | 1.396 | 27,544,872 | +46,148 | 3.94% | 38,444,859 |
| 2023-04-28 | 2023-04-26 | 1.408 | 27,498,724 | +7,286 | 3.93% | 38,720,100 |
| 2023-04-27 | 2023-04-25 | 1.408 | 27,491,438 | +4,049 | 3.93% | 38,709,841 |
| 2023-04-26 | 2023-04-24 | 1.482 | 27,487,389 | +809 | 3.93% | 40,741,199 |
| 2023-04-21 | 2023-04-19 | 1.346 | 27,486,580 | +38,862 | 3.93% | 37,005,500 |
| 2023-04-20 | 2023-04-18 | 1.371 | 27,447,718 | +40,481 | 3.93% | 37,631,220 |
| 2023-04-19 | 2023-04-17 | 1.383 | 27,407,237 | +38,862 | 3.92% | 37,914,240 |
| 2023-04-17 | 2023-04-13 | 1.396 | 27,368,375 | +23,479 | 3.91% | 38,198,519 |
| 2023-04-14 | 2023-04-12 | 1.371 | 27,344,896 | +25,098 | 3.91% | 37,490,249 |
| 2023-04-13 | 2023-04-11 | 1.309 | 27,319,798 | +15,383 | 3.91% | 35,768,640 |
| 2023-04-04 | 2023-03-31 | 1.272 | 27,304,415 | +16,192 | 3.91% | 34,736,749 |
| 2023-04-03 | 2023-03-30 | 1.247 | 27,288,223 | +94,725 | 3.90% | 34,042,050 |
| 2023-03-31 | 2023-03-29 | 1.260 | 27,193,498 | +16,193 | 3.89% | 34,259,761 |
| 2023-03-30 | 2023-03-28 | 1.235 | 27,177,305 | +8,096 | 3.89% | 33,568,000 |
| 2023-03-28 | 2023-03-24 | 1.272 | 27,169,209 | +4,048 | 3.89% | 34,564,740 |
| 2023-03-27 | 2023-03-23 | 1.297 | 27,165,161 | +12,144 | 3.89% | 35,230,650 |
| 2023-03-23 | 2023-03-21 | 1.235 | 27,153,017 | -5,667 | 3.88% | 33,538,000 |
| 2023-03-16 | 2023-03-14 | 1.285 | 27,158,684 | +40,481 | 3.88% | 34,886,800 |
| 2023-03-14 | 2023-03-10 | 1.297 | 27,118,203 | +1,619 | 3.88% | 35,169,750 |
| 2023-03-09 | 2023-03-07 | 1.223 | 27,116,584 | +80,962 | 3.88% | 33,158,070 |
| 2023-03-08 | 2023-03-06 | 1.297 | 27,035,622 | +4,858 | 3.87% | 35,062,650 |
| 2023-02-22 | 2023-02-20 | 1.285 | 27,030,764 | -810 | 3.87% | 34,722,480 |
| 2023-02-16 | 2023-02-14 | 1.186 | 27,031,574 | -25,098 | 3.87% | 32,052,480 |
| 2023-02-03 | 2023-02-01 | 1.247 | 27,056,672 | -8,096 | 3.87% | 33,753,190 |
| 2023-01-17 | 2023-01-13 | 1.346 | 27,064,768 | -9,716 | 3.87% | 36,437,610 |
| 2023-01-04 | 2022-12-30 | 1.346 | 27,074,484 | +40,481 | 3.87% | 36,450,691 |
| 2023-01-03 | 2022-12-29 | 1.359 | 27,034,003 | +810 | 3.87% | 36,730,101 |
| 2022-12-15 | 2022-12-13 | 1.383 | 27,033,193 | -1,619 | 3.87% | 37,396,800 |
| 2022-12-13 | 2022-12-09 | 1.235 | 27,034,812 | -6,477 | 3.87% | 33,392,000 |
| 2022-12-12 | 2022-12-08 | 1.198 | 27,041,289 | -40,481 | 3.87% | 32,398,000 |
| 2022-12-06 | 2022-12-02 | 1.087 | 27,081,770 | -1,619 | 3.87% | 29,436,000 |
| 2022-12-02 | 2022-11-30 | 1.112 | 27,083,389 | -16,193 | 3.87% | 30,106,800 |
| 2022-11-09 | 2022-11-07 | 0.988 | 27,099,582 | +1,620 | 3.88% | 26,777,600 |
| 2022-10-19 | 2022-10-17 | 0.976 | 27,097,962 | +48,577 | 3.88% | 26,441,300 |
| 2022-09-16 | 2022-09-14 | 1.062 | 27,049,385 | -50,197 | 3.87% | 28,732,600 |
| 2022-09-15 | 2022-09-13 | 1.013 | 27,099,582 | -809 | 3.88% | 27,447,040 |
| 2022-08-17 | 2022-08-15 | 1.013 | 27,100,391 | -1,620 | 3.88% | 27,447,860 |
| 2022-08-16 | 2022-08-12 | 1.025 | 27,102,011 | -53,434 | 3.88% | 27,784,250 |
| 2022-08-15 | 2022-08-11 | 0.926 | 27,155,445 | -127,111 | 3.88% | 25,155,750 |
| 2022-08-12 | 2022-08-10 | 0.926 | 27,282,556 | -113,346 | 3.90% | 25,273,500 |
| 2022-08-11 | 2022-08-09 | 0.951 | 27,395,902 | -172,449 | 3.92% | 26,055,260 |
| 2022-08-10 | 2022-08-08 | 0.976 | 27,568,351 | -133,588 | 3.94% | 26,900,290 |
| 2022-08-09 | 2022-08-05 | 1.025 | 27,701,939 | -156,256 | 3.96% | 28,399,280 |
| 2022-08-08 | 2022-08-04 | 1.099 | 27,858,195 | -108,489 | 3.98% | 30,624,010 |
| 2022-08-05 | 2022-08-03 | 1.112 | 27,966,684 | -91,487 | 4.00% | 31,088,700 |
| 2022-07-27 | 2022-07-25 | 1.186 | 28,058,171 | +809 | 4.01% | 33,269,760 |
| 2022-06-15 | 2022-06-13 | 1.173 | 28,057,362 | +4,858 | 4.01% | 32,922,251 |
| 2022-05-12 | 2022-05-10 | 1.173 | 28,052,504 | +38,862 | 4.01% | 32,916,550 |
| 2022-04-13 | 2022-04-11 | 1.210 | 28,013,642 | +81,772 | 4.01% | 33,908,980 |
| 2022-04-11 | 2022-04-07 | 1.210 | 27,931,870 | +809 | 3.99% | 33,809,999 |
| 2022-04-07 | 2022-04-04 | 1.285 | 27,931,061 | +51,816 | 3.99% | 35,878,960 |
| 2022-04-04 | 2022-03-31 | 1.322 | 27,879,245 | -161,924 | 3.99% | 36,845,450 |
| 2022-04-01 | 2022-03-30 | 1.161 | 28,041,169 | +810 | 4.01% | 32,556,900 |
| 2022-03-24 | 2022-03-22 | 1.161 | 28,040,359 | +32,384 | 4.01% | 32,555,959 |
| 2022-03-22 | 2022-03-18 | 1.025 | 28,007,975 | +9,716 | 4.01% | 28,713,020 |
| 2022-03-14 | 2022-03-10 | 1.062 | 27,998,259 | +73,675 | 4.00% | 29,740,520 |
| 2022-02-18 | 2022-02-16 | 1.210 | 27,924,584 | +10,525 | 3.99% | 33,801,180 |
| 2022-01-25 | 2022-01-21 | 1.210 | 27,914,059 | -4,858 | 3.99% | 33,788,440 |
| 2022-01-24 | 2022-01-20 | 1.198 | 27,918,917 | -4,857 | 3.99% | 33,449,480 |
| 2022-01-11 | 2022-01-07 | 1.161 | 27,923,774 | +123,062 | 3.99% | 32,420,600 |
| 2022-01-06 | 2022-01-04 | 1.334 | 27,800,712 | +131,158 | 3.98% | 37,085,040 |
| 2022-01-05 | 2022-01-03 | 1.507 | 27,669,554 | -40,481 | 3.96% | 41,694,720 |
| 2022-01-04 | 2021-12-31 | 1.223 | 27,710,035 | +40,481 | 3.96% | 33,883,740 |
| 2021-12-21 | 2021-12-17 | 1.124 | 27,669,554 | +216,169 | 3.96% | 31,100,160 |
| 2021-12-20 | 2021-12-16 | 1.186 | 27,453,385 | -242,886 | 3.93% | 32,552,640 |
| 2021-12-16 | 2021-12-14 | 1.161 | 27,696,271 | +2,429 | 3.96% | 32,156,460 |
| 2021-12-10 | 2021-12-08 | 1.186 | 27,693,842 | +1,619 | 3.96% | 32,837,760 |
| 2021-12-08 | 2021-12-06 | 1.173 | 27,692,223 | +145,731 | 3.96% | 32,493,800 |
| 2021-11-23 | 2021-11-19 | 1.285 | 27,546,492 | +11,335 | 3.94% | 35,384,960 |
| 2021-11-08 | 2021-11-04 | 1.272 | 27,535,157 | -80,962 | 3.94% | 35,030,300 |
| 2021-10-20 | 2021-10-18 | 1.420 | 27,616,119 | +9,716 | 3.95% | 39,226,500 |
| 2021-10-12 | 2021-10-08 | 1.383 | 27,606,403 | +809 | 3.95% | 38,189,759 |
| 2021-10-07 | 2021-10-05 | 1.420 | 27,605,594 | +73,676 | 3.95% | 39,211,550 |
| 2021-10-04 | 2021-09-29 | 1.408 | 27,531,918 | +97,154 | 3.94% | 38,766,839 |
| 2021-09-30 | 2021-09-28 | 1.445 | 27,434,764 | +4,048 | 3.92% | 39,646,620 |
| 2021-09-14 | 2021-09-10 | 1.495 | 27,430,716 | +16,192 | 3.92% | 40,996,010 |
| 2021-09-09 | 2021-09-07 | 1.470 | 27,414,524 | +41,291 | 3.92% | 40,294,590 |
| 2021-09-06 | 2021-09-02 | 1.470 | 27,373,233 | +8,096 | 3.92% | 40,233,900 |
| 2021-08-31 | 2021-08-27 | 1.482 | 27,365,137 | +34,004 | 3.91% | 40,560,000 |
| 2021-08-24 | 2021-08-20 | 1.630 | 27,331,133 | -24,288 | 4.02% | 44,560,560 |
| 2021-08-23 | 2021-08-19 | 1.630 | 27,355,421 | -24,289 | 4.02% | 44,600,159 |
| 2021-08-20 | 2021-08-18 | 1.630 | 27,379,710 | -8,906 | 4.03% | 44,639,760 |
| 2021-08-09 | 2021-08-05 | 1.630 | 27,388,616 | -16,192 | 4.03% | 44,654,280 |
| 2021-08-02 | 2021-07-29 | 1.680 | 27,404,808 | +1,619 | 4.03% | 46,034,640 |
| 2021-07-30 | 2021-07-28 | 1.593 | 27,403,189 | +25,908 | 4.03% | 43,662,630 |
| 2021-07-29 | 2021-07-27 | 1.581 | 27,377,281 | +40,481 | 4.03% | 43,283,200 |
| 2021-07-28 | 2021-07-26 | 1.618 | 27,336,800 | -18,621 | 4.02% | 44,232,150 |
| 2021-07-23 | 2021-07-21 | 1.581 | 27,355,421 | +16,192 | 4.02% | 43,248,639 |
| 2021-07-22 | 2021-07-20 | 1.569 | 27,339,229 | -39,671 | 4.02% | 42,885,360 |
| 2021-07-21 | 2021-07-19 | 1.606 | 27,378,900 | -64,770 | 4.03% | 43,962,099 |
| 2021-07-20 | 2021-07-16 | 1.655 | 27,443,670 | -33,194 | 4.04% | 45,421,980 |
| 2021-07-15 | 2021-07-13 | 1.705 | 27,476,864 | -25,908 | 4.04% | 46,834,439 |
| 2021-07-14 | 2021-07-12 | 1.717 | 27,502,772 | -2,429 | 4.04% | 47,218,300 |
| 2021-07-13 | 2021-07-09 | 1.717 | 27,505,201 | -22,669 | 4.04% | 47,222,470 |
| 2021-07-09 | 2021-07-07 | 1.791 | 27,527,870 | -23,479 | 4.05% | 49,301,449 |
| 2021-07-08 | 2021-07-06 | 1.816 | 27,551,349 | -21,860 | 4.05% | 50,024,099 |
| 2021-07-06 | 2021-07-02 | 1.803 | 27,573,209 | -53,435 | 4.05% | 49,723,220 |
| 2021-07-05 | 2021-06-30 | 1.853 | 27,626,644 | +1,619 | 4.06% | 51,184,500 |
| 2021-06-30 | 2021-06-28 | 1.853 | 27,625,025 | +810 | 4.06% | 51,181,501 |
| 2021-06-28 | 2021-06-24 | 1.865 | 27,624,215 | -16,192 | 4.06% | 51,521,200 |
| 2021-06-22 | 2021-06-18 | 1.952 | 27,640,407 | -134,397 | 4.06% | 53,941,199 |
| 2021-06-17 | 2021-06-15 | 1.766 | 27,774,804 | +16,192 | 4.08% | 49,057,579 |
| 2021-06-10 | 2021-06-08 | 1.766 | 27,758,612 | -16,192 | 4.08% | 49,028,980 |
| 2021-05-27 | 2021-05-25 | 1.717 | 27,774,804 | +1,619 | 4.08% | 47,685,339 |
| 2021-05-26 | 2021-05-24 | 1.717 | 27,773,185 | +8,906 | 4.08% | 47,682,560 |
| 2021-05-25 | 2021-05-21 | 1.766 | 27,764,279 | -18,622 | 4.08% | 49,038,990 |
| 2021-05-21 | 2021-05-18 | 1.816 | 27,782,901 | +5,668 | 4.09% | 50,444,521 |
| 2021-05-20 | 2021-05-17 | 1.779 | 27,777,233 | -22,670 | 4.08% | 49,404,960 |
| 2021-05-17 | 2021-05-13 | 1.754 | 27,799,903 | +40,481 | 4.09% | 48,758,541 |
| 2021-05-04 | 2021-04-30 | 1.729 | 27,759,422 | -17,811 | 4.08% | 48,001,801 |
| 2021-04-30 | 2021-04-28 | 1.717 | 27,777,233 | -25,098 | 4.08% | 47,689,510 |
| 2021-04-28 | 2021-04-26 | 1.680 | 27,802,331 | -16,193 | 4.09% | 46,702,399 |
| 2021-04-27 | 2021-04-23 | 1.766 | 27,818,524 | -4,857 | 4.09% | 49,134,800 |
| 2021-04-21 | 2021-04-19 | 1.705 | 27,823,381 | -97,964 | 4.09% | 47,425,079 |
| 2021-04-12 | 2021-04-08 | 1.569 | 27,921,345 | +467,150 | 4.11% | 43,798,489 |
| 2021-04-09 | 2021-04-07 | 1.556 | 27,454,195 | +90,677 | 4.04% | 42,726,600 |
| 2021-04-08 | 2021-04-01 | 1.532 | 27,363,518 | +172,449 | 4.02% | 41,909,521 |
| 2021-04-07 | 2021-03-31 | 1.569 | 27,191,069 | +8,096 | 4.00% | 42,652,950 |
| 2021-04-01 | 2021-03-30 | 1.569 | 27,182,973 | +105,251 | 4.00% | 42,640,251 |
| 2021-03-31 | 2021-03-29 | 1.606 | 27,077,722 | +203,214 | 3.98% | 43,478,500 |
| 2021-03-30 | 2021-03-26 | 1.593 | 26,874,508 | +188,642 | 3.95% | 42,820,261 |
| 2021-03-29 | 2021-03-25 | 1.581 | 26,685,866 | +146,541 | 3.92% | 42,190,080 |
| 2021-03-26 | 2021-03-24 | 1.655 | 26,539,325 | +16,192 | 3.90% | 43,925,200 |
| 2021-03-25 | 2021-03-23 | 1.742 | 26,523,133 | +810 | 3.90% | 46,191,601 |
| 2021-03-24 | 2021-03-22 | 1.717 | 26,522,323 | +14,573 | 3.90% | 45,535,010 |
| 2021-03-23 | 2021-03-19 | 1.803 | 26,507,750 | -810 | 3.90% | 47,801,860 |
| 2021-03-22 | 2021-03-18 | 1.853 | 26,508,560 | +247,744 | 3.90% | 49,113,001 |
| 2021-03-19 | 2021-03-17 | 1.927 | 26,260,816 | +810 | 3.86% | 50,600,160 |
| 2021-03-15 | 2021-03-11 | 2.087 | 26,260,006 | -1,620 | 3.86% | 54,815,149 |
| 2021-03-11 | 2021-03-09 | 2.199 | 26,261,626 | +1,620 | 3.86% | 57,737,861 |
| 2021-03-08 | 2021-03-04 | 2.248 | 26,260,006 | +15,382 | 3.86% | 59,031,699 |
| 2021-03-04 | 2021-03-02 | 2.199 | 26,244,624 | -161,923 | 3.86% | 57,700,481 |
| 2021-03-03 | 2021-03-01 | 2.248 | 26,406,547 | -40,481 | 3.88% | 59,361,119 |
| 2021-03-02 | 2021-02-26 | 2.260 | 26,447,028 | -40,481 | 3.89% | 59,778,779 |
| 2021-02-26 | 2021-02-24 | 2.199 | 26,487,509 | -53,435 | 3.89% | 58,234,479 |
| 2021-02-24 | 2021-02-22 | 2.223 | 26,540,944 | -80,962 | 3.90% | 59,007,599 |
| 2021-02-23 | 2021-02-19 | 2.223 | 26,621,906 | -80,962 | 3.91% | 59,187,599 |
| 2021-02-22 | 2021-02-18 | 2.199 | 26,702,868 | -4,048 | 3.93% | 58,707,960 |
| 2021-02-19 | 2021-02-17 | 2.236 | 26,706,916 | -3,239 | 3.93% | 59,706,469 |
| 2021-02-18 | 2021-02-16 | 2.260 | 26,710,155 | -7,286 | 3.93% | 60,373,531 |
| 2021-02-17 | 2021-02-11 | 2.285 | 26,717,441 | -8,097 | 3.93% | 61,049,999 |
| 2021-02-09 | 2021-02-05 | 2.087 | 26,725,538 | -10,525 | 3.93% | 55,786,901 |
| 2021-02-08 | 2021-02-04 | 2.075 | 26,736,063 | -32,384 | 3.93% | 55,478,641 |
| 2021-02-05 | 2021-02-03 | 2.038 | 26,768,447 | +80,962 | 3.94% | 54,553,949 |
| 2021-02-03 | 2021-02-01 | 1.964 | 26,687,485 | +80,962 | 3.92% | 52,411,169 |
| 2021-02-01 | 2021-01-28 | 1.952 | 26,606,523 | -810 | 3.91% | 51,923,539 |
| 2021-01-28 | 2021-01-26 | 1.989 | 26,607,333 | +12,954 | 3.91% | 52,911,040 |
| 2021-01-27 | 2021-01-25 | 1.964 | 26,594,379 | +254,220 | 3.91% | 52,228,320 |
| 2021-01-26 | 2021-01-22 | 1.989 | 26,340,159 | +19,431 | 3.87% | 52,379,741 |
| 2021-01-25 | 2021-01-21 | 2.013 | 26,320,728 | +331,135 | 3.87% | 52,991,300 |
| 2021-01-21 | 2021-01-19 | 2.001 | 25,989,593 | -17,812 | 3.82% | 52,003,619 |
| 2021-01-15 | 2021-01-13 | 2.038 | 26,007,405 | -16,192 | 3.82% | 53,002,950 |
| 2021-01-14 | 2021-01-12 | 2.063 | 26,023,597 | +40,480 | 3.83% | 53,678,809 |
| 2021-01-08 | 2021-01-06 | 2.124 | 25,983,117 | -82,581 | 3.82% | 55,199,961 |
| 2021-01-07 | 2021-01-05 | 2.038 | 26,065,698 | -2,429 | 3.83% | 53,121,751 |
| 2021-01-05 | 2020-12-31 | 2.063 | 26,068,127 | -8,096 | 3.83% | 53,770,661 |
| 2021-01-04 | 2020-12-29 | 2.038 | 26,076,223 | -64,769 | 3.83% | 53,143,201 |
| 2020-12-18 | 2020-12-16 | 2.063 | 26,140,992 | -24,289 | 3.84% | 53,920,959 |
| 2020-12-16 | 2020-12-14 | 2.050 | 26,165,281 | -108,489 | 3.85% | 53,647,880 |
| 2020-12-14 | 2020-12-10 | 2.075 | 26,273,770 | -15,383 | 3.86% | 54,519,360 |
| 2020-12-10 | 2020-12-08 | 2.013 | 26,289,153 | -7,286 | 3.87% | 52,927,731 |
| 2020-12-08 | 2020-12-04 | 2.149 | 26,296,439 | +31,575 | 3.87% | 56,515,199 |
| 2020-12-07 | 2020-12-03 | 2.100 | 26,264,864 | +8,906 | 3.86% | 55,149,700 |
| 2020-12-01 | 2020-11-27 | 2.100 | 26,255,958 | +809 | 3.86% | 55,130,999 |
| 2020-11-25 | 2020-11-23 | 2.050 | 26,255,149 | -82,581 | 3.86% | 53,832,141 |
| 2020-11-24 | 2020-11-20 | 2.112 | 26,337,730 | +810 | 3.87% | 55,628,010 |
| 2020-11-19 | 2020-11-17 | 2.137 | 26,336,920 | -148,161 | 3.87% | 56,276,900 |
| 2020-11-17 | 2020-11-13 | 2.038 | 26,485,081 | -8,096 | 3.89% | 53,976,451 |
| 2020-11-12 | 2020-11-10 | 1.952 | 26,493,177 | +810 | 3.90% | 51,702,340 |
| 2020-11-10 | 2020-11-06 | 2.038 | 26,492,367 | +4,048 | 3.90% | 53,991,300 |
| 2020-11-09 | 2020-11-05 | 1.989 | 26,488,319 | +8,096 | 3.89% | 52,674,370 |
| 2020-10-29 | 2020-10-27 | 1.865 | 26,480,223 | -61,531 | 3.89% | 49,387,570 |
| 2020-10-23 | 2020-10-21 | 1.952 | 26,541,754 | -12,954 | 3.90% | 51,797,140 |
| 2020-10-22 | 2020-10-20 | 1.989 | 26,554,708 | +40,481 | 3.90% | 52,806,390 |
| 2020-10-19 | 2020-10-15 | 2.013 | 26,514,227 | +40,481 | 3.90% | 53,380,870 |
| 2020-10-15 | 2020-10-12 | 2.082 | 26,473,746 | +848,921 | 3.89% | 55,119,004 |
| 2020-10-14 | 2020-10-09 | 2.108 | 25,624,825 | +782 | 3.90% | 54,006,149 |
| 2020-10-05 | 2020-09-29 | 2.133 | 25,624,043 | +21,139 | 3.90% | 54,659,101 |
| 2020-09-29 | 2020-09-25 | 2.159 | 25,602,904 | -28,967 | 3.89% | 55,268,069 |
| 2020-09-28 | 2020-09-24 | 2.210 | 25,631,871 | -6,264 | 3.90% | 56,640,199 |
| 2020-09-23 | 2020-09-21 | 2.261 | 25,638,135 | -51,670 | 3.90% | 57,963,961 |
| 2020-09-18 | 2020-09-16 | 2.286 | 25,689,805 | -15,658 | 3.91% | 58,737,059 |
| 2020-09-17 | 2020-09-15 | 2.299 | 25,705,463 | -7,829 | 3.91% | 59,101,199 |
| 2020-09-14 | 2020-09-10 | 2.299 | 25,713,292 | -7,829 | 3.91% | 59,119,200 |
| 2020-09-11 | 2020-09-09 | 2.299 | 25,721,121 | -2,349 | 3.91% | 59,137,200 |
| 2020-09-09 | 2020-09-07 | 2.337 | 25,723,470 | +15,658 | 3.91% | 60,128,311 |
| 2020-09-07 | 2020-09-03 | 2.337 | 25,707,812 | +39,145 | 3.91% | 60,091,710 |
| 2020-09-04 | 2020-09-02 | 2.325 | 25,668,667 | +1,565 | 3.90% | 59,672,339 |
| 2020-09-03 | 2020-09-01 | 2.325 | 25,667,102 | -7,828 | 3.90% | 59,668,701 |
| 2020-09-01 | 2020-08-28 | 2.337 | 25,674,930 | +18,789 | 3.90% | 60,014,849 |
| 2020-08-31 | 2020-08-27 | 2.427 | 25,656,141 | +40,710 | 3.90% | 62,264,900 |
| 2020-08-28 | 2020-08-26 | 2.286 | 25,615,431 | -31,315 | 3.90% | 58,567,011 |
| 2020-08-27 | 2020-08-25 | 2.261 | 25,646,746 | -105,691 | 3.90% | 57,983,429 |
| 2020-08-26 | 2020-08-24 | 2.286 | 25,752,437 | -67,328 | 3.92% | 58,880,261 |
| 2020-08-25 | 2020-08-21 | 2.248 | 25,819,765 | -171,454 | 3.93% | 58,044,799 |
| 2020-08-24 | 2020-08-20 | 2.337 | 25,991,219 | +3,915 | 3.95% | 60,754,171 |
| 2020-08-21 | 2020-08-19 | 2.299 | 25,987,304 | -872,924 | 3.95% | 59,749,199 |
| 2020-08-17 | 2020-08-13 | 2.325 | 26,860,228 | -15,658 | 4.08% | 62,442,379 |
| 2020-08-14 | 2020-08-12 | 2.325 | 26,875,886 | -4,698 | 4.09% | 62,478,780 |
| 2020-08-13 | 2020-08-11 | 2.274 | 26,880,584 | -18,789 | 4.09% | 61,116,301 |
| 2020-08-12 | 2020-08-10 | 2.159 | 26,899,373 | -7,829 | 4.09% | 58,066,710 |
| 2020-08-11 | 2020-08-07 | 2.261 | 26,907,202 | +187,111 | 4.09% | 60,833,130 |
| 2020-08-10 | 2020-08-06 | 2.274 | 26,720,091 | -38,361 | 4.06% | 60,751,401 |
| 2020-08-07 | 2020-08-05 | 2.005 | 26,758,452 | -35,231 | 4.07% | 53,661,029 |
| 2020-08-06 | 2020-08-04 | 1.916 | 26,793,683 | +4,698 | 4.07% | 51,336,001 |
| 2020-08-05 | 2020-08-03 | 1.839 | 26,788,985 | -783 | 4.07% | 49,273,920 |
| 2020-08-04 | 2020-07-31 | 1.661 | 26,789,768 | -43,059 | 4.07% | 44,484,700 |
| 2020-08-03 | 2020-07-30 | 1.661 | 26,832,827 | -35,230 | 4.08% | 44,556,200 |
| 2020-07-31 | 2020-07-29 | 1.686 | 26,868,057 | -46,191 | 4.09% | 45,301,080 |
| 2020-07-29 | 2020-07-27 | 1.648 | 26,914,248 | -1,566 | 4.09% | 44,347,620 |
| 2020-07-28 | 2020-07-24 | 1.533 | 26,915,814 | +12,527 | 4.09% | 41,256,001 |
| 2020-07-23 | 2020-07-21 | 1.520 | 26,903,287 | -1,147,720 | 4.09% | 40,893,159 |
| 2020-07-22 | 2020-07-20 | 1.469 | 28,051,007 | -25,052 | 4.27% | 41,204,501 |
| 2020-07-21 | 2020-07-17 | 1.469 | 28,076,059 | +1,566 | 4.27% | 41,241,300 |
| 2020-07-16 | 2020-07-14 | 1.482 | 28,074,493 | +23,486 | 4.27% | 41,597,600 |
| 2020-07-15 | 2020-07-13 | 1.507 | 28,051,007 | +31,316 | 4.27% | 42,279,401 |
| 2020-07-14 | 2020-07-10 | 1.507 | 28,019,691 | +23,487 | 4.26% | 42,232,200 |
| 2020-07-13 | 2020-07-09 | 1.533 | 27,996,204 | +109,605 | 4.26% | 42,912,000 |
| 2020-07-10 | 2020-07-08 | 1.443 | 27,886,599 | -23,487 | 4.24% | 40,250,600 |
| 2020-07-09 | 2020-07-07 | 1.431 | 27,910,086 | -281,841 | 4.24% | 39,928,000 |
| 2020-07-03 | 2020-06-30 | 1.469 | 28,191,927 | +27,401 | 4.29% | 41,411,500 |
| 2020-06-29 | 2020-06-24 | 1.494 | 28,164,526 | -18,006 | 4.28% | 42,090,750 |
| 2020-06-23 | 2020-06-19 | 1.507 | 28,182,532 | +7,829 | 4.29% | 42,477,640 |
| 2020-06-19 | 2020-06-17 | 1.482 | 28,174,703 | -5,481 | 4.28% | 41,746,079 |
| 2020-06-11 | 2020-06-09 | 1.494 | 28,180,184 | -39,144 | 4.29% | 42,114,151 |
| 2020-06-10 | 2020-06-08 | 1.507 | 28,219,328 | -8,612 | 4.29% | 42,533,100 |
| 2020-06-08 | 2020-06-04 | 1.507 | 28,227,940 | -24,270 | 4.29% | 42,546,080 |
| 2020-06-04 | 2020-06-02 | 1.341 | 28,252,210 | -1,565 | 4.30% | 37,891,350 |
| 2020-06-03 | 2020-06-01 | 1.341 | 28,253,775 | +5,480 | 4.30% | 37,893,449 |
| 2020-05-29 | 2020-05-27 | 1.405 | 28,248,295 | +32,098 | 4.30% | 39,690,200 |
| 2020-05-26 | 2020-05-22 | 1.392 | 28,216,197 | -25,835 | 4.29% | 39,284,690 |
| 2020-05-22 | 2020-05-20 | 1.616 | 28,242,032 | -7,829 | 4.29% | 45,637,519 |
| 2020-05-21 | 2020-05-19 | 1.629 | 28,249,861 | +1,029,164 | 4.30% | 46,024,352 |
| 2020-05-18 | 2020-05-14 | 1.589 | 27,220,697 | -12,080 | 4.29% | 43,266,000 |
| 2020-05-15 | 2020-05-13 | 1.629 | 27,232,777 | -6,039 | 4.29% | 44,367,331 |
| 2020-05-14 | 2020-05-12 | 1.603 | 27,238,816 | -37,749 | 4.30% | 43,655,589 |
| 2020-05-07 | 2020-05-05 | 1.603 | 27,276,565 | -5,285 | 4.30% | 43,716,089 |
| 2020-05-05 | 2020-04-29 | 1.642 | 27,281,850 | +19,629 | 4.30% | 44,808,640 |
| 2020-05-04 | 2020-04-28 | 1.629 | 27,262,221 | -3,775 | 4.30% | 44,415,300 |
| 2020-04-27 | 2020-04-23 | 1.642 | 27,265,996 | -15,099 | 4.30% | 44,782,601 |
| 2020-04-24 | 2020-04-22 | 1.616 | 27,281,095 | +51,338 | 4.30% | 44,084,700 |
| 2020-04-23 | 2020-04-21 | 1.629 | 27,229,757 | +86,823 | 4.29% | 44,362,410 |
| 2020-04-22 | 2020-04-20 | 1.616 | 27,142,934 | +58,888 | 4.28% | 43,861,439 |
| 2020-04-21 | 2020-04-17 | 1.603 | 27,084,046 | +52,848 | 4.27% | 43,407,540 |
| 2020-04-20 | 2020-04-16 | 1.603 | 27,031,198 | +1,510 | 4.26% | 43,322,840 |
| 2020-04-15 | 2020-04-09 | 1.589 | 27,029,688 | +80,028 | 4.26% | 42,962,400 |
| 2020-04-02 | 2020-03-31 | 1.616 | 26,949,660 | +11,324 | 4.25% | 43,549,120 |
| 2020-04-01 | 2020-03-30 | 1.589 | 26,938,336 | +26,425 | 4.25% | 42,817,201 |
| 2020-03-27 | 2020-03-25 | 1.576 | 26,911,911 | +64,173 | 4.24% | 42,418,739 |
| 2020-03-23 | 2020-03-19 | 1.497 | 26,847,738 | +218,188 | 4.23% | 40,183,929 |
| 2020-03-20 | 2020-03-18 | 1.510 | 26,629,550 | -3,775 | 4.20% | 40,210,080 |
| 2020-03-18 | 2020-03-16 | 1.536 | 26,633,325 | -18,874 | 4.20% | 40,921,320 |
| 2020-03-17 | 2020-03-13 | 1.576 | 26,652,199 | -11,325 | 4.20% | 42,009,380 |
| 2020-03-11 | 2020-03-09 | 1.576 | 26,663,524 | -7,550 | 4.20% | 42,027,230 |
| 2020-03-09 | 2020-03-05 | 1.603 | 26,671,074 | -80,027 | 4.21% | 42,745,670 |
| 2020-03-06 | 2020-03-04 | 1.576 | 26,751,101 | +22,649 | 4.22% | 42,165,270 |
| 2020-03-05 | 2020-03-03 | 1.576 | 26,728,452 | +44,544 | 4.21% | 42,129,570 |
| 2020-03-04 | 2020-03-02 | 1.589 | 26,683,908 | +40,768 | 4.21% | 42,412,799 |
| 2020-03-03 | 2020-02-28 | 1.523 | 26,643,140 | +11,325 | 4.20% | 40,583,501 |
| 2020-02-26 | 2020-02-24 | 1.550 | 26,631,815 | +43,034 | 4.20% | 41,271,750 |
| 2020-02-17 | 2020-02-13 | 1.589 | 26,588,781 | +328,415 | 4.19% | 42,261,600 |
| 2020-02-14 | 2020-02-12 | 1.616 | 26,260,366 | +33,974 | 4.14% | 42,435,260 |
| 2020-02-13 | 2020-02-11 | 1.642 | 26,226,392 | +6,040 | 4.14% | 43,075,120 |
| 2020-02-12 | 2020-02-10 | 1.642 | 26,220,352 | +5,284 | 4.13% | 43,065,199 |
| 2020-02-10 | 2020-02-06 | 1.629 | 26,215,068 | -40,768 | 4.13% | 42,709,291 |
| 2020-02-05 | 2020-02-03 | 1.656 | 26,255,836 | -7,550 | 4.14% | 43,471,249 |
| 2020-02-04 | 2020-01-31 | 1.695 | 26,263,386 | -31,709 | 4.14% | 44,527,360 |
| 2020-01-31 | 2020-01-29 | 1.695 | 26,295,095 | +150,995 | 4.15% | 44,581,120 |
| 2020-01-29 | 2020-01-22 | 1.709 | 26,144,100 | +26,424 | 4.12% | 44,671,410 |
| 2020-01-14 | 2020-01-10 | 1.695 | 26,117,676 | +15,100 | 4.12% | 44,280,321 |
| 2020-01-06 | 2020-01-02 | 1.695 | 26,102,576 | +75,498 | 4.12% | 44,254,720 |
| 2019-12-19 | 2019-12-17 | 1.709 | 26,027,078 | +12,079 | 4.10% | 44,471,459 |
| 2019-12-18 | 2019-12-16 | 1.682 | 26,014,999 | -9,059 | 4.10% | 43,761,661 |
| 2019-12-17 | 2019-12-13 | 1.669 | 26,024,058 | +38,503 | 4.10% | 43,432,199 |
| 2019-12-02 | 2019-11-28 | 1.709 | 25,985,555 | -755 | 4.10% | 44,400,511 |
| 2019-11-29 | 2019-11-27 | 1.695 | 25,986,310 | -43,033 | 4.10% | 44,057,601 |
| 2019-11-15 | 2019-11-13 | 1.722 | 26,029,343 | -51,339 | 4.10% | 44,820,100 |
| 2019-11-13 | 2019-11-11 | 1.722 | 26,080,682 | +20,385 | 4.11% | 44,908,501 |
| 2019-11-11 | 2019-11-07 | 1.788 | 26,060,297 | -55,869 | 4.11% | 46,599,299 |
| 2019-11-08 | 2019-11-06 | 1.788 | 26,116,166 | +3,020 | 4.12% | 46,699,201 |
| 2019-11-06 | 2019-11-04 | 1.828 | 26,113,146 | +1,510 | 4.12% | 47,731,441 |
| 2019-11-04 | 2019-10-31 | 1.788 | 26,111,636 | -5,285 | 4.12% | 46,691,100 |
| 2019-10-17 | 2019-10-15 | 1.868 | 26,116,921 | +15,100 | 4.12% | 48,776,131 |
| 2019-10-16 | 2019-10-14 | 1.984 | 26,101,821 | -60,398 | 4.12% | 51,773,314 |
| 2019-10-15 | 2019-10-11 | 2.025 | 26,162,219 | +829,974 | 4.13% | 52,966,765 |
| 2019-10-11 | 2019-10-09 | 1.942 | 25,332,245 | +5,848 | 4.13% | 49,207,259 |
| 2019-10-09 | 2019-10-04 | 1.984 | 25,326,397 | -8,772 | 4.12% | 50,235,250 |
| 2019-09-25 | 2019-09-23 | 1.915 | 25,335,169 | +14,620 | 4.13% | 48,519,799 |
| 2019-09-20 | 2019-09-18 | 1.901 | 25,320,549 | -36,551 | 4.12% | 48,145,430 |
| 2019-09-17 | 2019-09-13 | 1.737 | 25,357,100 | +29,241 | 4.13% | 44,052,490 |
| 2019-09-13 | 2019-09-11 | 1.724 | 25,327,859 | +7,310 | 4.12% | 43,655,220 |
| 2019-09-06 | 2019-09-04 | 1.696 | 25,320,549 | -29,972 | 4.12% | 42,949,880 |
| 2019-09-04 | 2019-09-02 | 1.655 | 25,350,521 | -34,358 | 4.13% | 41,960,380 |
| 2019-09-03 | 2019-08-30 | 1.683 | 25,384,879 | -2,193 | 4.13% | 42,711,750 |
| 2019-08-30 | 2019-08-28 | 1.710 | 25,387,072 | -65,062 | 4.13% | 43,409,999 |
| 2019-08-28 | 2019-08-26 | 1.751 | 25,452,134 | +119,889 | 4.14% | 44,565,761 |
| 2019-08-26 | 2019-08-22 | 1.806 | 25,332,245 | +73,102 | 4.13% | 45,741,959 |
| 2019-08-22 | 2019-08-20 | 1.710 | 25,259,143 | +14,621 | 4.11% | 43,191,250 |
| 2019-08-21 | 2019-08-19 | 1.669 | 25,244,522 | -24,124 | 4.11% | 42,130,260 |
| 2019-08-14 | 2019-08-12 | 1.737 | 25,268,646 | -5,848 | 4.11% | 43,898,820 |
| 2019-08-13 | 2019-08-09 | 1.751 | 25,274,494 | +51,172 | 4.12% | 44,254,719 |
| 2019-08-08 | 2019-08-06 | 1.737 | 25,223,322 | -100,151 | 4.11% | 43,820,079 |
| 2019-07-29 | 2019-07-25 | 1.819 | 25,323,473 | -731 | 4.12% | 46,072,530 |
| 2019-07-24 | 2019-07-22 | 1.847 | 25,324,204 | +7,310 | 4.12% | 46,766,700 |
| 2019-06-25 | 2019-06-21 | 1.929 | 25,316,894 | -7,310 | 4.12% | 48,831,120 |
| 2019-06-19 | 2019-06-17 | 1.888 | 25,324,204 | -2,193 | 4.12% | 47,805,960 |
| 2019-06-14 | 2019-06-12 | 1.888 | 25,326,397 | +219,308 | 4.12% | 47,810,100 |
| 2019-06-13 | 2019-06-11 | 1.888 | 25,107,089 | -7,311 | 4.09% | 47,396,099 |
| 2019-05-24 | 2019-05-22 | 2.011 | 25,114,400 | +50,441 | 4.09% | 50,501,851 |
| 2019-05-23 | 2019-05-21 | 2.089 | 25,063,959 | -5,848 | 4.08% | 52,350,997 |
| 2019-05-22 | 2019-05-20 | 2.089 | 25,069,807 | +613,560 | 4.08% | 52,363,211 |
| 2019-05-21 | 2019-05-17 | 2.131 | 24,456,247 | -1,426 | 4.08% | 52,110,161 |
| 2019-05-20 | 2019-05-16 | 2.145 | 24,457,673 | -28,535 | 4.08% | 52,456,049 |
| 2019-05-17 | 2019-05-15 | 2.145 | 24,486,208 | -7,133 | 4.09% | 52,517,250 |
| 2019-05-16 | 2019-05-14 | 2.145 | 24,493,341 | +7,133 | 4.09% | 52,532,549 |
| 2019-05-09 | 2019-05-07 | 2.187 | 24,486,208 | +42,802 | 4.09% | 53,547,000 |
| 2019-04-30 | 2019-04-26 | 2.229 | 24,443,406 | -17,121 | 4.08% | 54,481,350 |
| 2019-04-18 | 2019-04-16 | 2.243 | 24,460,527 | +28,535 | 4.08% | 54,862,401 |
| 2019-04-17 | 2019-04-15 | 2.243 | 24,431,992 | +52,789 | 4.08% | 54,798,400 |
| 2019-04-16 | 2019-04-12 | 2.285 | 24,379,203 | -61,350 | 4.07% | 55,705,249 |
| 2019-04-12 | 2019-04-10 | 2.229 | 24,440,553 | +2,141 | 4.08% | 54,474,991 |
| 2019-04-10 | 2019-04-08 | 2.243 | 24,438,412 | +2,140 | 4.08% | 54,812,799 |
| 2019-04-09 | 2019-04-04 | 2.201 | 24,436,272 | +22,827 | 4.08% | 53,780,349 |
| 2019-04-08 | 2019-04-03 | 2.229 | 24,413,445 | +22,828 | 4.07% | 54,414,571 |
| 2019-04-03 | 2019-04-01 | 2.201 | 24,390,617 | +7,847 | 4.07% | 53,679,870 |
| 2019-04-02 | 2019-03-29 | 2.229 | 24,382,770 | +4,993 | 4.07% | 54,346,200 |
| 2019-04-01 | 2019-03-28 | 2.215 | 24,377,777 | +12,128 | 4.07% | 53,993,341 |
| 2019-03-29 | 2019-03-27 | 2.145 | 24,365,649 | +1,426 | 4.07% | 52,258,679 |
| 2019-03-28 | 2019-03-26 | 2.131 | 24,364,223 | +7,134 | 4.07% | 51,914,081 |
| 2019-03-19 | 2019-03-15 | 2.159 | 24,357,089 | +182,621 | 4.06% | 52,581,760 |
| 2019-03-18 | 2019-03-14 | 2.159 | 24,174,468 | +92,024 | 4.03% | 52,187,520 |
| 2019-03-15 | 2019-03-13 | 2.159 | 24,082,444 | +5,707 | 4.02% | 51,988,860 |
| 2019-03-14 | 2019-03-12 | 2.145 | 24,076,737 | -356,682 | 4.02% | 51,639,030 |
| 2019-03-13 | 2019-03-11 | 2.145 | 24,433,419 | +7,134 | 4.08% | 52,404,030 |
| 2019-03-11 | 2019-03-07 | 2.173 | 24,426,285 | +358,108 | 4.08% | 53,073,549 |
| 2019-03-06 | 2019-03-04 | 2.173 | 24,068,177 | -14,267 | 4.02% | 52,295,451 |
| 2019-02-27 | 2019-02-25 | 2.187 | 24,082,444 | -29,248 | 4.02% | 52,664,040 |
| 2019-02-26 | 2019-02-22 | 2.187 | 24,111,692 | -214,009 | 4.02% | 52,728,000 |
| 2019-02-25 | 2019-02-21 | 2.187 | 24,325,701 | -713 | 4.06% | 53,196,000 |
| 2019-02-22 | 2019-02-20 | 2.187 | 24,326,414 | +4,280 | 4.06% | 53,197,559 |
| 2019-02-20 | 2019-02-18 | 2.187 | 24,322,134 | -24,968 | 4.06% | 53,188,200 |
| 2019-02-18 | 2019-02-14 | 2.215 | 24,347,102 | -91,310 | 4.06% | 53,925,400 |
| 2019-02-15 | 2019-02-13 | 2.159 | 24,438,412 | -235,410 | 4.08% | 52,757,319 |
| 2019-02-14 | 2019-02-12 | 2.145 | 24,673,822 | +20,687 | 4.12% | 52,919,639 |
| 2019-02-11 | 2019-02-04 | 2.103 | 24,653,135 | +4,280 | 4.11% | 51,838,500 |
| 2019-02-08 | 2019-01-31 | 2.117 | 24,648,855 | -14,267 | 4.11% | 52,175,031 |
| 2019-01-31 | 2019-01-29 | 2.089 | 24,663,122 | -7,134 | 4.12% | 51,513,770 |
| 2019-01-22 | 2019-01-18 | 2.103 | 24,670,256 | -74,189 | 4.12% | 51,874,501 |
| 2019-01-21 | 2019-01-17 | 2.089 | 24,744,445 | -1,427 | 4.13% | 51,683,629 |
| 2019-01-14 | 2019-01-10 | 2.089 | 24,745,872 | -323,867 | 4.13% | 51,686,610 |
| 2019-01-11 | 2019-01-09 | 2.089 | 25,069,739 | -1,427 | 4.18% | 52,363,069 |
| 2019-01-03 | 2018-12-31 | 2.061 | 25,071,166 | -10,700 | 4.18% | 51,663,150 |
| 2018-12-28 | 2018-12-24 | 2.047 | 25,081,866 | -7,134 | 4.19% | 51,333,599 |
| 2018-12-19 | 2018-12-17 | 2.145 | 25,089,000 | -7,134 | 4.19% | 53,810,100 |
| 2018-12-04 | 2018-11-30 | 2.103 | 25,096,134 | -61,349 | 4.19% | 52,770,000 |
| 2018-11-28 | 2018-11-26 | 2.061 | 25,157,483 | -62,063 | 4.20% | 51,841,020 |
| 2018-11-06 | 2018-11-02 | 2.131 | 25,219,546 | -11,413 | 4.21% | 53,736,561 |
| 2018-10-30 | 2018-10-26 | 2.019 | 25,230,959 | -26,395 | 4.21% | 50,931,359 |
| 2018-10-16 | 2018-10-12 | 2.151 | 25,257,354 | +732,463 | 4.22% | 54,330,525 |
| 2018-10-15 | 2018-10-11 | 2.108 | 24,524,891 | -143,384 | 4.22% | 51,692,761 |
| 2018-10-10 | 2018-10-08 | 2.180 | 24,668,275 | -22,858 | 4.24% | 53,775,631 |
| 2018-09-19 | 2018-09-17 | 2.050 | 24,691,133 | +59,570 | 4.24% | 50,617,320 |
| 2018-09-10 | 2018-09-06 | 1.963 | 24,631,563 | +2,771 | 4.23% | 48,361,600 |
| 2018-09-07 | 2018-09-05 | 2.021 | 24,628,792 | +693 | 4.23% | 49,778,400 |
| 2018-09-05 | 2018-09-03 | 2.050 | 24,628,099 | +2,770 | 4.23% | 50,488,099 |
| 2018-09-04 | 2018-08-31 | 2.007 | 24,625,329 | -13,853 | 4.23% | 49,415,891 |
| 2018-09-03 | 2018-08-30 | 2.064 | 24,639,182 | -94,897 | 4.23% | 50,866,529 |
| 2018-08-21 | 2018-08-17 | 1.877 | 24,734,079 | -13,853 | 4.25% | 46,420,400 |
| 2018-08-17 | 2018-08-15 | 1.891 | 24,747,932 | -61,649 | 4.25% | 46,803,679 |
| 2018-08-16 | 2018-08-14 | 1.920 | 24,809,581 | +198,798 | 4.26% | 47,636,611 |
| 2018-08-14 | 2018-08-10 | 1.935 | 24,610,783 | +27,015 | 4.23% | 47,610,201 |
| 2018-08-07 | 2018-08-03 | 1.978 | 24,583,768 | +29,785 | 4.23% | 48,622,670 |
| 2018-08-06 | 2018-08-02 | 1.920 | 24,553,983 | +253,519 | 4.22% | 47,145,840 |
| 2018-08-03 | 2018-08-01 | 1.935 | 24,300,464 | +65,805 | 4.18% | 47,009,881 |
| 2018-08-02 | 2018-07-31 | 1.906 | 24,234,659 | +11,082 | 4.17% | 46,182,839 |
| 2018-07-26 | 2018-07-24 | 1.963 | 24,223,577 | +1,386 | 4.16% | 47,560,561 |
| 2018-07-24 | 2018-07-20 | 1.963 | 24,222,191 | +4,849 | 4.16% | 47,557,840 |
| 2018-07-23 | 2018-07-19 | 1.949 | 24,217,342 | +3,463 | 4.16% | 47,198,699 |
| 2018-07-20 | 2018-07-18 | 1.891 | 24,213,879 | +72,731 | 4.16% | 45,793,670 |
| 2018-07-16 | 2018-07-12 | 1.862 | 24,141,148 | +5,541 | 4.15% | 44,959,080 |
| 2018-07-13 | 2018-07-11 | 1.862 | 24,135,607 | +31,863 | 4.15% | 44,948,761 |
| 2018-07-06 | 2018-07-04 | 1.877 | 24,103,744 | +2,771 | 4.14% | 45,237,401 |
| 2018-07-05 | 2018-07-03 | 1.906 | 24,100,973 | +4,156 | 4.14% | 45,928,080 |
| 2018-07-03 | 2018-06-28 | 1.862 | 24,096,817 | +27,707 | 4.14% | 44,876,520 |
| 2018-06-29 | 2018-06-27 | 1.906 | 24,069,110 | +2,771 | 4.14% | 45,867,360 |
| 2018-06-26 | 2018-06-22 | 1.920 | 24,066,339 | +31,863 | 4.14% | 46,209,520 |
| 2018-06-22 | 2018-06-20 | 1.920 | 24,034,476 | +2,771 | 4.13% | 46,148,340 |
| 2018-06-21 | 2018-06-19 | 1.963 | 24,031,705 | -94,897 | 4.13% | 47,183,839 |
| 2018-06-20 | 2018-06-15 | 1.963 | 24,126,602 | +88,663 | 4.15% | 47,370,160 |
| 2018-06-19 | 2018-06-14 | 2.064 | 24,037,939 | +61,648 | 4.13% | 49,625,289 |
| 2018-06-15 | 2018-06-13 | 2.079 | 23,976,291 | +56,107 | 4.12% | 49,844,160 |
| 2018-06-11 | 2018-06-07 | 2.093 | 23,920,184 | +13,853 | 4.11% | 50,072,849 |
| 2018-06-06 | 2018-06-04 | 2.180 | 23,906,331 | -2,771 | 4.11% | 52,114,630 |
| 2018-05-29 | 2018-05-25 | 2.267 | 23,909,102 | +52,644 | 4.11% | 54,191,691 |
| 2018-05-28 | 2018-05-24 | 2.252 | 23,856,458 | +8,312 | 4.10% | 53,727,959 |
| 2018-05-21 | 2018-05-17 | 2.252 | 23,848,146 | -6,927 | 4.10% | 53,709,240 |
| 2018-05-18 | 2018-05-16 | 2.194 | 23,855,073 | +58,878 | 4.10% | 52,347,280 |
| 2018-05-17 | 2018-05-15 | 2.382 | 23,796,195 | +45,024 | 4.09% | 56,689,862 |
| 2018-05-16 | 2018-05-14 | 2.368 | 23,751,171 | +571,383 | 4.08% | 56,231,156 |
| 2018-05-11 | 2018-05-09 | 2.353 | 23,179,788 | +135,163 | 4.08% | 54,535,411 |
| 2018-05-08 | 2018-05-04 | 2.308 | 23,044,625 | +15,544 | 4.06% | 53,194,441 |
| 2018-04-27 | 2018-04-25 | 2.234 | 23,029,081 | +16,220 | 4.06% | 51,454,760 |
| 2018-04-24 | 2018-04-20 | 2.249 | 23,012,861 | +4,055 | 4.05% | 51,759,039 |
| 2018-04-20 | 2018-04-18 | 2.220 | 23,008,806 | +62,175 | 4.05% | 51,068,999 |
| 2018-04-19 | 2018-04-17 | 2.308 | 22,946,631 | -12,841 | 4.04% | 52,968,239 |
| 2018-04-18 | 2018-04-16 | 2.323 | 22,959,472 | +1,352 | 4.04% | 53,337,610 |
| 2018-04-16 | 2018-04-12 | 2.427 | 22,958,120 | +1,351 | 4.04% | 55,712,439 |
| 2018-04-13 | 2018-04-11 | 2.501 | 22,956,769 | +33,791 | 4.04% | 57,407,611 |
| 2018-04-11 | 2018-04-09 | 2.515 | 22,922,978 | +4,731 | 4.04% | 57,662,300 |
| 2018-04-06 | 2018-04-03 | 2.501 | 22,918,247 | +68,257 | 4.04% | 57,311,279 |
| 2018-04-04 | 2018-03-29 | 2.501 | 22,849,990 | +67,582 | 4.03% | 57,140,590 |
| 2018-03-29 | 2018-03-27 | 2.545 | 22,782,408 | +4,730 | 4.01% | 57,982,919 |
| 2018-03-26 | 2018-03-22 | 2.604 | 22,777,678 | +20,275 | 4.01% | 59,319,041 |
| 2018-03-23 | 2018-03-21 | 2.604 | 22,757,403 | +6,758 | 4.01% | 59,266,239 |
| 2018-03-22 | 2018-03-20 | 2.634 | 22,750,645 | +14,868 | 4.01% | 59,921,920 |
| 2018-03-20 | 2018-03-16 | 2.649 | 22,735,777 | +8,785 | 4.00% | 60,219,180 |
| 2018-03-19 | 2018-03-15 | 2.634 | 22,726,992 | +6,759 | 4.00% | 59,859,621 |
| 2018-03-13 | 2018-03-09 | 2.501 | 22,720,233 | +15,543 | 4.00% | 56,816,109 |
| 2018-03-06 | 2018-03-02 | 2.486 | 22,704,690 | -67,581 | 4.00% | 56,441,281 |
| 2018-03-05 | 2018-03-01 | 2.515 | 22,772,271 | +115,564 | 4.01% | 57,283,200 |
| 2018-03-01 | 2018-02-27 | 2.501 | 22,656,707 | -13,516 | 3.99% | 56,657,251 |
| 2018-02-27 | 2018-02-23 | 2.545 | 22,670,223 | -13,516 | 3.99% | 57,697,400 |
| 2018-02-20 | 2018-02-13 | 2.486 | 22,683,739 | -54,066 | 4.00% | 56,389,199 |
| 2018-02-14 | 2018-02-12 | 2.471 | 22,737,805 | +222,344 | 4.01% | 56,187,151 |
| 2018-02-13 | 2018-02-09 | 2.441 | 22,515,461 | +56,092 | 3.97% | 54,971,399 |
| 2018-02-12 | 2018-02-08 | 2.486 | 22,459,369 | +45,956 | 3.96% | 55,831,441 |
| 2018-02-08 | 2018-02-06 | 2.486 | 22,413,413 | +13,516 | 3.95% | 55,717,199 |
| 2018-02-02 | 2018-01-31 | 2.634 | 22,399,897 | +154,762 | 3.95% | 58,998,100 |
| 2018-01-31 | 2018-01-29 | 2.619 | 22,245,135 | -6,758 | 3.92% | 58,261,319 |
| 2018-01-30 | 2018-01-26 | 2.604 | 22,251,893 | -13,517 | 3.92% | 57,949,759 |
| 2018-01-26 | 2018-01-24 | 2.619 | 22,265,410 | +13,517 | 3.92% | 58,314,421 |
| 2018-01-25 | 2018-01-23 | 2.589 | 22,251,893 | +4,055 | 3.92% | 57,620,499 |
| 2018-01-24 | 2018-01-22 | 2.619 | 22,247,838 | -6,759 | 3.92% | 58,268,399 |
| 2018-01-23 | 2018-01-19 | 2.589 | 22,254,597 | +1,352 | 3.92% | 57,627,501 |
| 2018-01-22 | 2018-01-18 | 2.575 | 22,253,245 | +4,055 | 3.92% | 57,294,720 |
| 2018-01-19 | 2018-01-17 | 2.575 | 22,249,190 | +172,333 | 3.92% | 57,284,280 |
| 2018-01-18 | 2018-01-16 | 2.545 | 22,076,857 | +18,247 | 3.89% | 56,187,239 |
| 2018-01-17 | 2018-01-15 | 2.589 | 22,058,610 | -484,560 | 3.89% | 57,119,999 |
| 2018-01-16 | 2018-01-12 | 2.530 | 22,543,170 | +20,275 | 3.97% | 57,040,471 |
| 2018-01-15 | 2018-01-11 | 2.515 | 22,522,895 | +188,552 | 3.97% | 56,655,899 |
| 2018-01-12 | 2018-01-10 | 2.575 | 22,334,343 | -129,081 | 3.93% | 57,503,520 |
| 2018-01-09 | 2018-01-05 | 2.575 | 22,463,424 | +33,791 | 3.96% | 57,835,861 |
| 2018-01-08 | 2018-01-04 | 2.545 | 22,429,633 | +164,899 | 3.95% | 57,085,081 |
| 2018-01-05 | 2018-01-03 | 2.486 | 22,264,734 | -12,840 | 3.92% | 55,347,600 |
| 2018-01-04 | 2018-01-02 | 2.501 | 22,277,574 | +264,243 | 3.92% | 55,709,159 |
| 2018-01-03 | 2017-12-29 | 2.515 | 22,013,331 | +131,109 | 3.88% | 55,374,101 |
| 2018-01-02 | 2017-12-28 | 2.471 | 21,882,222 | +58,120 | 3.85% | 54,072,929 |
| 2017-12-29 | 2017-12-27 | 2.501 | 21,824,102 | -87,856 | 3.84% | 54,575,169 |
| 2017-12-21 | 2017-12-19 | 2.560 | 21,911,958 | +6,758 | 3.86% | 56,091,789 |
| 2017-12-18 | 2017-12-14 | 2.456 | 21,905,200 | -676 | 3.86% | 53,805,580 |
| 2017-12-08 | 2017-12-06 | 2.456 | 21,905,876 | +245,997 | 3.86% | 53,807,240 |
| 2017-12-04 | 2017-11-30 | 2.456 | 21,659,879 | +256,810 | 3.82% | 53,202,999 |
| 2017-11-28 | 2017-11-24 | 2.501 | 21,403,069 | +5,406 | 3.77% | 53,522,299 |
| 2017-11-22 | 2017-11-20 | 2.515 | 21,397,663 | -6,758 | 3.77% | 53,825,400 |
| 2017-11-21 | 2017-11-17 | 2.515 | 21,404,421 | -2,703 | 3.77% | 53,842,400 |
| 2017-11-17 | 2017-11-15 | 2.545 | 21,407,124 | +3,379 | 3.77% | 54,482,719 |
| 2017-11-16 | 2017-11-14 | 2.589 | 21,403,745 | +10,137 | 3.77% | 55,424,249 |
| 2017-11-15 | 2017-11-13 | 2.604 | 21,393,608 | +8,786 | 3.77% | 55,714,560 |
| 2017-11-13 | 2017-11-09 | 2.663 | 21,384,822 | +50,686 | 3.77% | 56,957,399 |
| 2017-11-09 | 2017-11-07 | 2.723 | 21,334,136 | -75,692 | 3.76% | 58,085,119 |
| 2017-11-08 | 2017-11-06 | 2.708 | 21,409,828 | +205,448 | 3.77% | 57,974,401 |
| 2017-11-07 | 2017-11-03 | 2.678 | 21,204,380 | +94,614 | 3.74% | 56,790,561 |
| 2017-11-06 | 2017-11-02 | 2.678 | 21,109,766 | -675 | 3.72% | 56,537,161 |
| 2017-11-03 | 2017-11-01 | 2.663 | 21,110,441 | -74,340 | 3.90% | 56,226,599 |
| 2017-10-26 | 2017-10-24 | 2.634 | 21,184,781 | +80,422 | 3.92% | 55,797,660 |
| 2017-10-25 | 2017-10-23 | 2.649 | 21,104,359 | -4,055 | 3.90% | 55,898,120 |
| 2017-10-24 | 2017-10-20 | 2.663 | 21,108,414 | -3,379 | 3.90% | 56,221,200 |
| 2017-10-20 | 2017-10-18 | 2.737 | 21,111,793 | +5,406 | 3.90% | 57,792,150 |
| 2017-10-19 | 2017-10-17 | 2.708 | 21,106,387 | +473,071 | 3.90% | 57,152,731 |
| 2017-10-18 | 2017-10-16 | 2.765 | 20,633,316 | +304,117 | 3.82% | 57,060,668 |
| 2017-10-17 | 2017-10-13 | 2.751 | 20,329,199 | +313,074 | 3.76% | 55,915,754 |
| 2017-10-13 | 2017-10-11 | 2.765 | 20,016,125 | -20,069 | 3.74% | 55,353,849 |
| 2017-10-12 | 2017-10-10 | 2.765 | 20,036,194 | -38,800 | 3.74% | 55,409,349 |
| 2017-10-10 | 2017-10-06 | 2.676 | 20,074,994 | +124,427 | 3.75% | 53,716,109 |
| 2017-10-06 | 2017-10-03 | 2.631 | 19,950,567 | +123,090 | 3.73% | 52,488,481 |
| 2017-10-04 | 2017-09-29 | 2.631 | 19,827,477 | +2,007 | 3.70% | 52,164,640 |
| 2017-09-27 | 2017-09-25 | 2.631 | 19,825,470 | +3,345 | 3.70% | 52,159,360 |
| 2017-09-26 | 2017-09-22 | 2.661 | 19,822,125 | +5,352 | 3.70% | 52,743,180 |
| 2017-09-25 | 2017-09-21 | 2.676 | 19,816,773 | +38,800 | 3.70% | 53,025,169 |
| 2017-09-22 | 2017-09-20 | 2.691 | 19,777,973 | +128,441 | 3.70% | 53,216,999 |
| 2017-09-21 | 2017-09-19 | 2.676 | 19,649,532 | +3,345 | 3.67% | 52,577,670 |
| 2017-09-20 | 2017-09-18 | 2.676 | 19,646,187 | +6,021 | 3.67% | 52,568,720 |
| 2017-09-19 | 2017-09-15 | 2.691 | 19,640,166 | -133,794 | 3.67% | 52,846,199 |
| 2017-09-14 | 2017-09-12 | 2.706 | 19,773,960 | -177,276 | 3.69% | 53,501,791 |
| 2017-09-13 | 2017-09-11 | 2.721 | 19,951,236 | -10,034 | 3.73% | 54,279,681 |
| 2017-09-12 | 2017-09-08 | 2.736 | 19,961,270 | +53,517 | 3.73% | 54,605,370 |
| 2017-09-08 | 2017-09-06 | 2.721 | 19,907,753 | +54,855 | 3.72% | 54,161,381 |
| 2017-09-07 | 2017-09-05 | 2.736 | 19,852,898 | +62,214 | 3.71% | 54,308,911 |
| 2017-09-06 | 2017-09-04 | 2.751 | 19,790,684 | +84,290 | 3.70% | 54,434,561 |
| 2017-09-05 | 2017-09-01 | 2.765 | 19,706,394 | +13,379 | 3.68% | 54,497,300 |
| 2017-09-04 | 2017-08-31 | 2.765 | 19,693,015 | +154,531 | 3.68% | 54,460,301 |
| 2017-09-01 | 2017-08-30 | 2.721 | 19,538,484 | +59,538 | 3.65% | 53,156,741 |
| 2017-08-31 | 2017-08-29 | 2.765 | 19,478,946 | +16,724 | 3.64% | 53,868,301 |
| 2017-08-24 | 2017-08-21 | 2.676 | 19,462,222 | -70,241 | 3.64% | 52,076,471 |
| 2017-08-21 | 2017-08-17 | 2.691 | 19,532,463 | -1,338 | 3.65% | 52,556,400 |
| 2017-08-18 | 2017-08-16 | 2.691 | 19,533,801 | -66,897 | 3.65% | 52,560,000 |
| 2017-08-17 | 2017-08-15 | 2.631 | 19,600,698 | -19,400 | 3.66% | 51,568,001 |
| 2017-08-16 | 2017-08-14 | 2.496 | 19,620,098 | -19,400 | 3.67% | 48,979,431 |
| 2017-08-15 | 2017-08-11 | 2.526 | 19,639,498 | -6,689 | 3.67% | 49,615,021 |
| 2017-08-10 | 2017-08-08 | 2.631 | 19,646,187 | +268,924 | 3.67% | 51,687,680 |
| 2017-08-09 | 2017-08-07 | 2.661 | 19,377,263 | +130,448 | 3.62% | 51,559,480 |
| 2017-08-08 | 2017-08-04 | 2.616 | 19,246,815 | +16,056 | 3.60% | 50,349,251 |
| 2017-08-07 | 2017-08-03 | 2.511 | 19,230,759 | +25,420 | 3.59% | 48,294,959 |
| 2017-08-04 | 2017-08-02 | 2.496 | 19,205,339 | +86,966 | 3.59% | 47,944,031 |
| 2017-08-03 | 2017-08-01 | 2.496 | 19,118,373 | +334,483 | 3.57% | 47,726,930 |
| 2017-08-01 | 2017-07-28 | 2.466 | 18,783,890 | +73,586 | 3.51% | 46,330,349 |
| 2017-07-31 | 2017-07-27 | 2.257 | 18,710,304 | -46,828 | 3.50% | 42,233,190 |
| 2017-07-28 | 2017-07-26 | 2.212 | 18,757,132 | +33,449 | 3.50% | 41,497,721 |
| 2017-07-27 | 2017-07-25 | 2.212 | 18,723,683 | -2,007 | 3.50% | 41,423,719 |
| 2017-07-26 | 2017-07-24 | 2.182 | 18,725,690 | +173,931 | 3.50% | 40,868,319 |
| 2017-07-25 | 2017-07-21 | 2.227 | 18,551,759 | +30,772 | 3.47% | 41,320,680 |
| 2017-07-20 | 2017-07-18 | 2.212 | 18,520,987 | +187,311 | 3.46% | 40,975,281 |
| 2017-07-19 | 2017-07-17 | 2.168 | 18,333,676 | +33,448 | 3.43% | 39,738,699 |
| 2017-07-18 | 2017-07-14 | 2.197 | 18,300,228 | +40,138 | 3.42% | 40,213,320 |
| 2017-07-14 | 2017-07-12 | 2.182 | 18,260,090 | -26,759 | 3.41% | 39,852,160 |
| 2017-07-12 | 2017-07-10 | 2.153 | 18,286,849 | +468,276 | 3.42% | 39,363,841 |
| 2017-07-11 | 2017-07-07 | 2.138 | 17,818,573 | +33,449 | 3.33% | 38,089,481 |
| 2017-07-10 | 2017-07-06 | 2.168 | 17,785,124 | +33,448 | 3.32% | 38,549,699 |
| 2017-07-07 | 2017-07-05 | 2.168 | 17,751,676 | +40,807 | 3.32% | 38,477,200 |
| 2017-07-06 | 2017-07-04 | 2.182 | 17,710,869 | -38,131 | 3.31% | 38,653,500 |
| 2017-07-05 | 2017-07-03 | 2.227 | 17,749,000 | +736,531 | 3.32% | 39,532,680 |
| 2017-07-03 | 2017-06-29 | 2.242 | 17,012,469 | +200,690 | 3.18% | 38,146,500 |
| 2017-06-29 | 2017-06-27 | 2.242 | 16,811,779 | -2,007 | 3.14% | 37,696,500 |
| 2017-06-26 | 2017-06-22 | 2.242 | 16,813,786 | +45,490 | 3.14% | 37,701,000 |
| 2017-06-23 | 2017-06-21 | 2.197 | 16,768,296 | +295,683 | 3.13% | 36,847,019 |
| 2017-06-22 | 2017-06-20 | 2.227 | 16,472,613 | +12,041 | 3.08% | 36,689,759 |
| 2017-06-21 | 2017-06-19 | 2.227 | 16,460,572 | +90,979 | 3.08% | 36,662,940 |
| 2017-06-19 | 2017-06-15 | 2.242 | 16,369,593 | +334,483 | 3.06% | 36,705,001 |
| 2017-06-12 | 2017-06-08 | 2.332 | 16,035,110 | +266,249 | 3.00% | 37,393,200 |
| 2017-06-08 | 2017-06-06 | 2.257 | 15,768,861 | -20,738 | 2.95% | 35,593,719 |
| 2017-06-06 | 2017-06-02 | 2.257 | 15,789,599 | +66,896 | 2.95% | 35,640,529 |
| 2017-06-02 | 2017-05-31 | 2.257 | 15,722,703 | -78,269 | 2.94% | 35,489,530 |
| 2017-05-29 | 2017-05-25 | 2.242 | 15,800,972 | -669 | 2.95% | 35,430,000 |
| 2017-05-25 | 2017-05-23 | 2.272 | 15,801,641 | +159,883 | 2.95% | 35,905,495 |
| 2017-05-24 | 2017-05-22 | 2.227 | 15,641,758 | +196,623 | 2.92% | 34,836,062 |
| 2017-05-23 | 2017-05-19 | 2.272 | 15,445,135 | +176,102 | 2.91% | 35,095,420 |
| 2017-05-17 | 2017-05-15 | 2.393 | 15,269,033 | +19,936 | 2.87% | 36,533,429 |
| 2017-05-15 | 2017-05-11 | 2.408 | 15,249,097 | +26,581 | 2.87% | 36,715,199 |
| 2017-05-12 | 2017-05-10 | 2.423 | 15,222,516 | -23,923 | 2.86% | 36,880,270 |
| 2017-05-04 | 2017-04-28 | 2.483 | 15,246,439 | +152,843 | 2.87% | 37,855,950 |
| 2017-04-28 | 2017-04-26 | 2.483 | 15,093,596 | +86,390 | 2.84% | 37,476,450 |
| 2017-04-27 | 2017-04-25 | 2.543 | 15,007,206 | -9,968 | 2.82% | 38,165,269 |
| 2017-04-25 | 2017-04-21 | 2.483 | 15,017,174 | +479,794 | 2.82% | 37,286,699 |
| 2017-04-24 | 2017-04-20 | 2.483 | 14,537,380 | +206,006 | 2.73% | 36,095,401 |
| 2017-04-21 | 2017-04-19 | 2.513 | 14,331,374 | +39,873 | 2.70% | 36,015,221 |
| 2017-04-20 | 2017-04-18 | 2.498 | 14,291,501 | +66,453 | 2.69% | 35,699,959 |
| 2017-04-19 | 2017-04-13 | 2.528 | 14,225,048 | +109,648 | 2.68% | 35,962,080 |
| 2017-04-18 | 2017-04-12 | 2.483 | 14,115,400 | +346,223 | 2.66% | 35,047,651 |
| 2017-04-13 | 2017-04-11 | 2.558 | 13,769,177 | -1,993 | 2.59% | 35,224,001 |
| 2017-04-07 | 2017-04-05 | 2.513 | 13,771,170 | -66,454 | 2.59% | 34,607,410 |
| 2017-04-03 | 2017-03-30 | 2.543 | 13,837,624 | +83,732 | 2.60% | 35,190,871 |
| 2017-03-30 | 2017-03-28 | 2.558 | 13,753,892 | -58,479 | 2.59% | 35,184,899 |
| 2017-03-29 | 2017-03-27 | 2.558 | 13,812,371 | +33,891 | 2.60% | 35,334,499 |
| 2017-03-23 | 2017-03-21 | 2.483 | 13,778,480 | -66,454 | 2.59% | 34,211,100 |
| 2017-03-21 | 2017-03-17 | 2.483 | 13,844,934 | -2,658 | 2.60% | 34,376,101 |
| 2017-03-20 | 2017-03-16 | 2.408 | 13,847,592 | +11,962 | 2.60% | 33,340,801 |
| 2017-03-07 | 2017-03-03 | 2.498 | 13,835,630 | -1,329 | 2.60% | 34,561,200 |
| 2017-03-03 | 2017-03-01 | 2.453 | 13,836,959 | +66,453 | 2.60% | 33,939,860 |
| 2017-03-01 | 2017-02-27 | 2.498 | 13,770,506 | +3,323 | 2.59% | 34,398,521 |
| 2017-02-21 | 2017-02-17 | 2.498 | 13,767,183 | +2,658 | 2.59% | 34,390,220 |
| 2017-02-15 | 2017-02-13 | 2.603 | 13,764,525 | +3,987 | 2.59% | 35,833,490 |
| 2017-02-14 | 2017-02-10 | 2.573 | 13,760,538 | +13,956 | 2.59% | 35,408,971 |
| 2017-02-08 | 2017-02-06 | 2.558 | 13,746,582 | +29,239 | 2.59% | 35,166,199 |
| 2017-02-01 | 2017-01-25 | 2.453 | 13,717,343 | -2,658 | 2.58% | 33,646,461 |
| 2017-01-20 | 2017-01-18 | 2.468 | 13,720,001 | -65,789 | 2.58% | 33,859,440 |
| 2017-01-17 | 2017-01-13 | 2.483 | 13,785,790 | -26,581 | 2.59% | 34,229,250 |
| 2017-01-13 | 2017-01-11 | 2.558 | 13,812,371 | -1,329 | 2.60% | 35,334,499 |
| 2017-01-04 | 2016-12-30 | 2.453 | 13,813,700 | +63,130 | 2.60% | 33,882,809 |
| 2016-12-22 | 2016-12-20 | 2.528 | 13,750,570 | -664 | 2.59% | 34,762,561 |
| 2016-12-13 | 2016-12-09 | 2.483 | 13,751,234 | +664 | 2.59% | 34,143,450 |
| 2016-12-09 | 2016-12-07 | 2.498 | 13,750,570 | -664 | 2.59% | 34,348,721 |
| 2016-12-07 | 2016-12-05 | 2.558 | 13,751,234 | +19,936 | 2.59% | 35,178,100 |
| 2016-12-06 | 2016-12-02 | 2.633 | 13,731,298 | +45,188 | 2.58% | 36,160,250 |
| 2016-12-02 | 2016-11-30 | 2.573 | 13,686,110 | +1,329 | 2.57% | 35,217,451 |
| 2016-12-01 | 2016-11-29 | 2.679 | 13,684,781 | +43,195 | 2.57% | 36,655,541 |
| 2016-11-30 | 2016-11-28 | 2.603 | 13,641,586 | -41,201 | 2.57% | 35,513,441 |
| 2016-11-29 | 2016-11-25 | 2.618 | 13,682,787 | +665 | 2.57% | 35,826,600 |
| 2016-11-28 | 2016-11-24 | 2.468 | 13,682,122 | -6,646 | 2.57% | 33,765,959 |
| 2016-11-24 | 2016-11-22 | 2.648 | 13,688,768 | +89,048 | 2.57% | 36,254,241 |
| 2016-11-23 | 2016-11-21 | 2.633 | 13,599,720 | +1,329 | 2.56% | 35,813,750 |
| 2016-11-17 | 2016-11-15 | 2.558 | 13,598,391 | +85,061 | 2.56% | 34,787,100 |
| 2016-11-16 | 2016-11-14 | 2.438 | 13,513,330 | -398,057 | 2.54% | 32,942,699 |
| 2016-11-14 | 2016-11-10 | 2.453 | 13,911,387 | +664 | 2.62% | 34,122,420 |
| 2016-11-08 | 2016-11-04 | 2.438 | 13,910,723 | +125,598 | 2.62% | 33,911,461 |
| 2016-11-07 | 2016-11-03 | 2.483 | 13,785,125 | +38,543 | 2.59% | 34,227,599 |
| 2016-11-04 | 2016-11-02 | 2.483 | 13,746,582 | +8,639 | 2.59% | 34,131,899 |
| 2016-11-01 | 2016-10-28 | 2.543 | 13,737,943 | +81,073 | 2.58% | 34,937,369 |
| 2016-10-31 | 2016-10-27 | 2.528 | 13,656,870 | +9,968 | 2.57% | 34,525,680 |
| 2016-10-28 | 2016-10-26 | 2.573 | 13,646,902 | -59,808 | 2.57% | 35,116,560 |
| 2016-10-27 | 2016-10-25 | 2.633 | 13,706,710 | -5,316 | 2.58% | 36,095,499 |
| 2016-10-26 | 2016-10-24 | 2.558 | 13,712,026 | +39,872 | 2.58% | 35,077,799 |
| 2016-10-24 | 2016-10-19 | 2.618 | 13,672,154 | -119,617 | 2.57% | 35,798,759 |
| 2016-10-19 | 2016-10-17 | 2.603 | 13,791,771 | -186,070 | 2.59% | 35,904,421 |
| 2016-10-17 | 2016-10-13 | 2.648 | 13,977,841 | +7,975 | 2.63% | 37,019,841 |
| 2016-10-13 | 2016-10-11 | 2.679 | 13,969,866 | +5,981 | 2.63% | 37,419,159 |
| 2016-10-05 | 2016-10-03 | 2.733 | 13,963,885 | +126,227 | 2.63% | 38,168,424 |
| 2016-10-04 | 2016-09-30 | 2.733 | 13,837,658 | +111,291 | 2.63% | 37,823,399 |
| 2016-10-03 | 2016-09-29 | 2.794 | 13,726,367 | +13,171 | 2.61% | 38,352,960 |
| 2016-09-30 | 2016-09-28 | 2.809 | 13,713,196 | +61,243 | 2.60% | 38,524,399 |
| 2016-09-29 | 2016-09-27 | 2.718 | 13,651,953 | +86,926 | 2.59% | 37,108,489 |
| 2016-09-28 | 2016-09-26 | 2.733 | 13,565,027 | -3,293 | 2.57% | 37,078,199 |
| 2016-09-26 | 2016-09-22 | 2.809 | 13,568,320 | +39,512 | 2.58% | 38,117,400 |
| 2016-09-23 | 2016-09-21 | 2.794 | 13,528,808 | +6,585 | 2.57% | 37,800,959 |
| 2016-09-20 | 2016-09-15 | 2.855 | 13,522,223 | +658 | 2.57% | 38,603,920 |
| 2016-09-19 | 2016-09-14 | 2.794 | 13,521,565 | -19,097 | 2.57% | 37,780,721 |
| 2016-09-14 | 2016-09-12 | 2.824 | 13,540,662 | -13,170 | 2.57% | 38,245,320 |
| 2016-09-12 | 2016-09-08 | 3.052 | 13,553,832 | -32,927 | 2.57% | 41,369,818 |
| 2016-09-08 | 2016-09-06 | 3.159 | 13,586,759 | +78,365 | 2.58% | 42,914,560 |
| 2016-09-07 | 2016-09-05 | 3.189 | 13,508,394 | +47,414 | 2.56% | 43,077,300 |
| 2016-09-05 | 2016-09-01 | 3.174 | 13,460,980 | +7,902 | 2.56% | 42,721,690 |
| 2016-09-02 | 2016-08-31 | 3.159 | 13,453,078 | +25,024 | 2.55% | 42,492,321 |
| 2016-09-01 | 2016-08-30 | 3.113 | 13,428,054 | +100,755 | 2.55% | 41,801,551 |
| 2016-08-29 | 2016-08-25 | 3.204 | 13,327,299 | +15,146 | 2.53% | 42,702,181 |
| 2016-08-26 | 2016-08-24 | 3.189 | 13,312,153 | +36,878 | 2.53% | 42,451,501 |
| 2016-08-25 | 2016-08-23 | 3.143 | 13,275,275 | +32,926 | 2.52% | 41,729,130 |
| 2016-08-24 | 2016-08-22 | 3.143 | 13,242,349 | +144,877 | 2.51% | 41,625,631 |
| 2016-08-23 | 2016-08-19 | 3.189 | 13,097,472 | +117,876 | 2.49% | 41,766,899 |
| 2016-08-17 | 2016-08-15 | 3.310 | 12,979,596 | +115,901 | 2.46% | 42,967,801 |
| 2016-08-16 | 2016-08-12 | 3.371 | 12,863,695 | +106,682 | 2.44% | 43,365,481 |
| 2016-08-15 | 2016-08-11 | 3.310 | 12,757,013 | +17,122 | 2.42% | 42,230,960 |
| 2016-08-05 | 2016-08-03 | 3.341 | 12,739,891 | +77,047 | 2.42% | 42,561,199 |
| 2016-08-03 | 2016-07-29 | 3.371 | 12,662,844 | +19,098 | 2.40% | 42,688,382 |
| 2016-08-01 | 2016-07-28 | 3.402 | 12,643,746 | +86,926 | 2.40% | 43,007,999 |
| 2016-07-29 | 2016-07-27 | 3.356 | 12,556,820 | +94,169 | 2.38% | 42,140,279 |
| 2016-07-28 | 2016-07-26 | 3.371 | 12,462,651 | +204,144 | 2.37% | 42,013,500 |
| 2016-07-27 | 2016-07-25 | 3.432 | 12,258,507 | +62,560 | 2.33% | 42,069,900 |
| 2016-07-26 | 2016-07-22 | 3.447 | 12,195,947 | +155,413 | 2.32% | 42,040,401 |
| 2016-07-22 | 2016-07-20 | 3.493 | 12,040,534 | +5,268 | 2.29% | 42,053,200 |
| 2016-07-21 | 2016-07-19 | 3.402 | 12,035,266 | +13,171 | 2.28% | 40,938,240 |
| 2016-07-20 | 2016-07-18 | 3.493 | 12,022,095 | +150,803 | 2.28% | 41,988,799 |
| 2016-07-19 | 2016-07-15 | 3.447 | 11,871,292 | +90,218 | 2.25% | 40,921,289 |
| 2016-07-18 | 2016-07-14 | 3.493 | 11,781,074 | +740,186 | 2.24% | 41,147,000 |
| 2016-07-15 | 2016-07-13 | 3.417 | 11,040,888 | +10,537 | 2.10% | 37,723,500 |
| 2016-07-14 | 2016-07-12 | 3.447 | 11,030,351 | +27,658 | 2.09% | 38,022,498 |
| 2016-07-11 | 2016-07-07 | 3.493 | 11,002,693 | +46,097 | 2.09% | 38,428,399 |
| 2016-07-08 | 2016-07-06 | 3.447 | 10,956,596 | -69,146 | 2.08% | 37,768,259 |
| 2016-07-07 | 2016-07-05 | 3.508 | 11,025,742 | +48,073 | 2.09% | 38,676,331 |
| 2016-07-06 | 2016-07-04 | 3.462 | 10,977,669 | +5,268 | 2.08% | 38,007,599 |
| 2016-06-28 | 2016-06-24 | 3.462 | 10,972,401 | +79,023 | 2.08% | 37,989,360 |
| 2016-06-24 | 2016-06-22 | 3.538 | 10,893,378 | -32,926 | 2.07% | 38,542,862 |
| 2016-06-23 | 2016-06-21 | 3.569 | 10,926,304 | +25,024 | 2.07% | 38,991,200 |
| 2016-06-22 | 2016-06-20 | 3.599 | 10,901,280 | +7,244 | 2.07% | 39,232,980 |
| 2016-06-21 | 2016-06-17 | 3.584 | 10,894,036 | +133,023 | 2.07% | 39,041,480 |
| 2016-06-20 | 2016-06-16 | 3.584 | 10,761,013 | -6,586 | 2.04% | 38,564,759 |
| 2016-06-17 | 2016-06-15 | 3.569 | 10,767,599 | -3,292 | 2.04% | 38,424,851 |
| 2016-06-16 | 2016-06-14 | 3.553 | 10,770,891 | +7,902 | 2.04% | 38,273,039 |
| 2016-06-15 | 2016-06-13 | 3.523 | 10,762,989 | +144,876 | 2.04% | 37,918,080 |
| 2016-06-14 | 2016-06-10 | 3.614 | 10,618,113 | +263,412 | 2.02% | 38,375,121 |
| 2016-06-13 | 2016-06-08 | 3.553 | 10,354,701 | +52,682 | 1.97% | 36,794,159 |
| 2016-06-10 | 2016-06-07 | 3.599 | 10,302,019 | +118,535 | 1.96% | 37,076,280 |
| 2016-06-07 | 2016-06-03 | 3.493 | 10,183,484 | +26,341 | 1.93% | 35,567,200 |
| 2016-06-01 | 2016-05-30 | 3.553 | 10,157,143 | +3,951 | 1.93% | 36,092,161 |
| 2016-05-31 | 2016-05-27 | 3.553 | 10,153,192 | +6,586 | 1.93% | 36,078,121 |
| 2016-05-30 | 2016-05-26 | 3.553 | 10,146,606 | +3,951 | 1.93% | 36,054,719 |
| 2016-05-27 | 2016-05-25 | 3.569 | 10,142,655 | +14,487 | 1.93% | 36,194,699 |
| 2016-05-26 | 2016-05-24 | 3.538 | 10,128,168 | +3,952 | 1.92% | 35,835,402 |
| 2016-05-19 | 2016-05-17 | 3.569 | 10,124,216 | +71,121 | 1.92% | 36,128,899 |
| 2016-05-17 | 2016-05-13 | 3.668 | 10,053,095 | +148,463 | 1.91% | 36,877,686 |
| 2016-05-16 | 2016-05-12 | 3.684 | 9,904,632 | +649 | 1.91% | 36,485,741 |
| 2016-05-12 | 2016-05-10 | 3.514 | 9,903,983 | +32,440 | 1.91% | 34,804,200 |
| 2016-05-09 | 2016-05-05 | 3.699 | 9,871,543 | +125,219 | 1.90% | 36,516,000 |
| 2016-05-04 | 2016-04-29 | 3.668 | 9,746,324 | +248,492 | 1.88% | 35,752,361 |
| 2016-05-03 | 2016-04-28 | 3.668 | 9,497,832 | +62,934 | 1.83% | 34,840,819 |
| 2016-04-25 | 2016-04-21 | 3.699 | 9,434,898 | +19,464 | 1.82% | 34,900,799 |
| 2016-04-20 | 2016-04-18 | 3.668 | 9,415,434 | +92,130 | 1.81% | 34,538,560 |
| 2016-04-19 | 2016-04-15 | 3.668 | 9,323,304 | +7,137 | 1.80% | 34,200,600 |
| 2016-04-18 | 2016-04-14 | 3.653 | 9,316,167 | -8,435 | 1.79% | 34,030,829 |
| 2016-04-15 | 2016-04-13 | 3.668 | 9,324,602 | -32,440 | 1.80% | 34,205,361 |
| 2016-04-14 | 2016-04-12 | 3.622 | 9,357,042 | +3,893 | 1.80% | 33,891,701 |
| 2016-04-13 | 2016-04-11 | 3.576 | 9,353,149 | +3,244 | 1.80% | 33,445,120 |
| 2016-04-12 | 2016-04-08 | 3.576 | 9,349,905 | -9,732 | 1.80% | 33,433,520 |
| 2016-04-06 | 2016-04-01 | 3.483 | 9,359,637 | -12,976 | 1.80% | 32,602,760 |
| 2016-04-01 | 2016-03-30 | 3.530 | 9,372,613 | -5,191 | 1.81% | 33,081,340 |
| 2016-03-31 | 2016-03-29 | 3.545 | 9,377,804 | -6,488 | 1.81% | 33,244,202 |
| 2016-03-22 | 2016-03-18 | 3.637 | 9,384,292 | -648 | 1.81% | 34,135,042 |
| 2016-03-21 | 2016-03-17 | 3.607 | 9,384,940 | +89,534 | 1.81% | 33,848,099 |
| 2016-03-18 | 2016-03-16 | 3.653 | 9,295,406 | +17,518 | 1.79% | 33,954,992 |
| 2016-03-11 | 2016-03-09 | 3.468 | 9,277,888 | +6,488 | 1.79% | 32,175,001 |
| 2016-03-02 | 2016-02-29 | 3.360 | 9,271,400 | -6,488 | 1.79% | 31,152,201 |
| 2016-03-01 | 2016-02-26 | 3.360 | 9,277,888 | -7,785 | 1.79% | 31,174,001 |
| 2016-02-25 | 2016-02-23 | 3.314 | 9,285,673 | +44,118 | 1.79% | 30,770,799 |
| 2016-02-18 | 2016-02-16 | 3.406 | 9,241,555 | +61,636 | 1.78% | 31,479,241 |
| 2016-02-17 | 2016-02-15 | 3.314 | 9,179,919 | +167,392 | 1.77% | 30,420,352 |
| 2016-02-03 | 2016-02-01 | 3.360 | 9,012,527 | -649 | 1.74% | 30,282,379 |
| 2016-02-02 | 2016-01-29 | 3.237 | 9,013,176 | +1,167,197 | 1.74% | 29,173,200 |
| 2016-02-01 | 2016-01-28 | 3.345 | 7,845,979 | -4,541 | 1.51% | 26,241,811 |
| 2016-01-29 | 2016-01-27 | 3.345 | 7,850,520 | +20,761 | 1.51% | 26,256,998 |
| 2016-01-28 | 2016-01-26 | 3.329 | 7,829,759 | +49,958 | 1.51% | 26,066,881 |
| 2016-01-25 | 2016-01-21 | 3.298 | 7,779,801 | -35,035 | 1.50% | 25,660,740 |
| 2016-01-21 | 2016-01-19 | 3.314 | 7,814,836 | -12,976 | 1.51% | 25,896,749 |
| 2016-01-20 | 2016-01-18 | 3.391 | 7,827,812 | -134,951 | 1.51% | 26,542,999 |
| 2016-01-19 | 2016-01-15 | 3.314 | 7,962,763 | -16,869 | 1.53% | 26,386,949 |
| 2016-01-15 | 2016-01-13 | 3.345 | 7,979,632 | +9,732 | 1.54% | 26,688,829 |
| 2016-01-14 | 2016-01-12 | 3.113 | 7,969,900 | +181,665 | 1.54% | 24,813,679 |
| 2016-01-13 | 2016-01-11 | 3.237 | 7,788,235 | +268,604 | 1.50% | 25,208,399 |
| 2016-01-12 | 2016-01-08 | 3.237 | 7,519,631 | +201,129 | 1.45% | 24,339,001 |
| 2016-01-11 | 2016-01-07 | 3.237 | 7,318,502 | +198,534 | 1.41% | 23,688,001 |
| 2016-01-08 | 2016-01-06 | 3.268 | 7,119,968 | +49,958 | 1.37% | 23,264,880 |
| 2016-01-06 | 2016-01-04 | 3.268 | 7,070,010 | -52,553 | 1.36% | 23,101,640 |
| 2016-01-05 | 2015-12-31 | 3.268 | 7,122,563 | +657,886 | 1.37% | 23,273,360 |
| 2016-01-04 | 2015-12-29 | 3.237 | 6,464,677 | +179,719 | 1.25% | 20,924,402 |
| 2015-12-30 | 2015-12-28 | 3.237 | 6,284,958 | +85,642 | 1.21% | 20,342,700 |
| 2015-12-29 | 2015-12-24 | 3.206 | 6,199,316 | +120,029 | 1.19% | 19,874,400 |
| 2015-12-28 | 2015-12-22 | 3.237 | 6,079,287 | +583,923 | 1.17% | 19,676,999 |
| 2015-12-23 | 2015-12-21 | 3.237 | 5,495,364 | +92,779 | 1.06% | 17,786,999 |
| 2015-12-18 | 2015-12-16 | 3.375 | 5,402,585 | -1,298 | 1.04% | 18,236,129 |
| 2015-12-17 | 2015-12-15 | 3.345 | 5,403,883 | +58,392 | 1.04% | 18,073,930 |
| 2015-12-16 | 2015-12-14 | 3.345 | 5,345,491 | +22,060 | 1.03% | 17,878,631 |
| 2015-12-15 | 2015-12-11 | 3.375 | 5,323,431 | +9,732 | 1.03% | 17,968,949 |
| 2015-12-14 | 2015-12-10 | 3.483 | 5,313,699 | +48,011 | 1.02% | 18,509,399 |
| 2015-12-10 | 2015-12-08 | 3.637 | 5,265,688 | +29,196 | 1.01% | 19,153,760 |
| 2015-12-04 | 2015-12-02 | 3.684 | 5,236,492 | +7,786 | 1.01% | 19,289,691 |
| 2015-12-03 | 2015-12-01 | 3.653 | 5,228,706 | +3,244 | 1.01% | 19,099,829 |
| 2015-12-02 | 2015-11-30 | 3.560 | 5,225,462 | +22,059 | 1.01% | 18,604,740 |
| 2015-12-01 | 2015-11-27 | 3.761 | 5,203,403 | -1,946 | 1.00% | 19,568,801 |
| 2015-11-19 | 2015-11-17 | 3.807 | 5,205,349 | -116,785 | 1.00% | 19,816,809 |
| 2015-11-18 | 2015-11-16 | 3.822 | 5,322,134 | -12,976 | 1.03% | 20,343,441 |
| 2015-11-17 | 2015-11-13 | 3.807 | 5,335,110 | -62,285 | 1.03% | 20,310,810 |
| 2015-11-16 | 2015-11-12 | 3.838 | 5,397,395 | -649 | 1.04% | 20,714,310 |
| 2015-11-13 | 2015-11-11 | 3.792 | 5,398,044 | +9,732 | 1.04% | 20,467,201 |
| 2015-11-12 | 2015-11-10 | 3.822 | 5,388,312 | +6,488 | 1.04% | 20,596,401 |
| 2015-11-11 | 2015-11-09 | 3.838 | 5,381,824 | -3,244 | 1.04% | 20,654,551 |
| 2015-11-10 | 2015-11-06 | 3.822 | 5,385,068 | +29,196 | 1.04% | 20,584,001 |
| 2015-11-06 | 2015-11-04 | 3.730 | 5,355,872 | +3,893 | 1.03% | 19,977,101 |
| 2015-11-05 | 2015-11-03 | 3.745 | 5,351,979 | -52,553 | 1.03% | 20,045,071 |
| 2015-11-03 | 2015-10-30 | 3.715 | 5,404,532 | +3,244 | 1.04% | 20,075,301 |
| 2015-10-29 | 2015-10-27 | 3.761 | 5,401,288 | +44,119 | 1.04% | 20,313,001 |
| 2015-10-28 | 2015-10-26 | 3.730 | 5,357,169 | +8,434 | 1.03% | 19,981,939 |
| 2015-10-27 | 2015-10-23 | 3.822 | 5,348,735 | +79,154 | 1.03% | 20,445,121 |
| 2015-10-26 | 2015-10-22 | 3.699 | 5,269,581 | +65,529 | 1.02% | 19,492,801 |
| 2015-10-22 | 2015-10-19 | 3.730 | 5,204,052 | +3,893 | 1.00% | 19,410,821 |
| 2015-10-20 | 2015-10-16 | 3.761 | 5,200,159 | -12,976 | 1.00% | 19,556,601 |
| 2015-10-19 | 2015-10-15 | 3.745 | 5,213,135 | +5,839 | 1.00% | 19,525,051 |
| 2015-10-16 | 2015-10-14 | 3.730 | 5,207,296 | +23,357 | 1.00% | 19,422,921 |
| 2015-10-15 | 2015-10-13 | 3.715 | 5,183,939 | +27,250 | 1.00% | 19,255,901 |
| 2015-10-14 | 2015-10-12 | 3.807 | 5,156,689 | -14,922 | 0.99% | 19,631,560 |
| 2015-10-13 | 2015-10-09 | 3.838 | 5,171,611 | -6,488 | 1.00% | 19,847,788 |
| 2015-10-09 | 2015-10-07 | 3.853 | 5,178,099 | +33,737 | 1.00% | 19,952,498 |
| 2015-10-08 | 2015-10-06 | 3.884 | 5,144,362 | -38,279 | 0.99% | 19,981,081 |
| 2015-10-07 | 2015-10-05 | 3.776 | 5,182,641 | +12,976 | 1.00% | 19,570,600 |
| 2015-10-06 | 2015-10-02 | 3.637 | 5,169,665 | +1,298 | 1.00% | 18,804,480 |
| 2015-10-05 | 2015-09-30 | 3.637 | 5,168,367 | +3,244 | 1.00% | 18,799,758 |
| 2015-10-02 | 2015-09-29 | 3.653 | 5,165,123 | -24,006 | 1.00% | 18,867,568 |
| 2015-09-25 | 2015-09-23 | 3.699 | 5,189,129 | +140,141 | 1.00% | 19,195,199 |
| 2015-09-24 | 2015-09-22 | 3.822 | 5,048,988 | +284,176 | 0.97% | 19,299,361 |
| 2015-09-23 | 2015-09-21 | 3.668 | 4,764,812 | +6,488 | 0.92% | 17,478,721 |
| 2015-09-22 | 2015-09-18 | 3.699 | 4,758,324 | +226,433 | 0.92% | 17,601,601 |
| 2015-09-21 | 2015-09-17 | 3.653 | 4,531,891 | -60,339 | 0.87% | 16,554,449 |
| 2015-09-18 | 2015-09-16 | 3.622 | 4,592,230 | +22,708 | 0.88% | 16,633,300 |
| 2015-09-17 | 2015-09-15 | 3.653 | 4,569,522 | +7,137 | 0.88% | 16,691,910 |
| 2015-09-16 | 2015-09-14 | 3.653 | 4,562,385 | +4,542 | 0.88% | 16,665,840 |
| 2015-09-14 | 2015-09-10 | 3.684 | 4,557,843 | -6,489 | 0.88% | 16,789,748 |
| 2015-09-11 | 2015-09-09 | 3.792 | 4,564,332 | +1,298 | 0.88% | 17,306,102 |
| 2015-09-10 | 2015-09-08 | 3.838 | 4,563,034 | -7,786 | 0.88% | 17,512,170 |
| 2015-09-09 | 2015-09-07 | 3.668 | 4,570,820 | +6,488 | 0.88% | 16,767,102 |
| 2015-09-08 | 2015-09-04 | 3.699 | 4,564,332 | +53,202 | 0.88% | 16,884,002 |
| 2015-09-07 | 2015-09-02 | 3.668 | 4,511,130 | -648 | 0.87% | 16,548,141 |
| 2015-09-02 | 2015-08-31 | 3.807 | 4,511,778 | +1,297 | 0.87% | 17,176,378 |
| 2015-08-31 | 2015-08-27 | 3.915 | 4,510,481 | +37,631 | 0.87% | 17,658,081 |
| 2015-08-28 | 2015-08-26 | 3.730 | 4,472,850 | +134,951 | 0.86% | 16,683,479 |
| 2015-08-27 | 2015-08-25 | 3.699 | 4,337,899 | -3,893 | 0.84% | 16,046,399 |
| 2015-08-26 | 2015-08-24 | 3.761 | 4,341,792 | +28,547 | 0.84% | 16,328,480 |
| 2015-08-25 | 2015-08-21 | 4.007 | 4,313,245 | -25,952 | 0.83% | 17,284,801 |
| 2015-08-24 | 2015-08-20 | 3.992 | 4,339,197 | -59,690 | 0.84% | 17,321,921 |
| 2015-08-21 | 2015-08-19 | 3.915 | 4,398,887 | -57,094 | 0.85% | 17,221,201 |
| 2015-08-20 | 2015-08-18 | 3.899 | 4,455,981 | +72,017 | 0.86% | 17,376,039 |
| 2015-08-18 | 2015-08-14 | 3.915 | 4,383,964 | +97,320 | 0.84% | 17,162,779 |
| 2015-08-17 | 2015-08-13 | 3.915 | 4,286,644 | +44,119 | 0.83% | 16,781,781 |
| 2015-08-14 | 2015-08-12 | 3.884 | 4,242,525 | +102,511 | 0.82% | 16,478,280 |
| 2015-08-13 | 2015-08-11 | 3.946 | 4,140,014 | +166,094 | 0.80% | 16,335,359 |
| 2015-08-12 | 2015-08-10 | 4.069 | 3,973,920 | +107,701 | 0.77% | 16,169,998 |
| 2015-08-11 | 2015-08-07 | 4.054 | 3,866,219 | -21,411 | 0.74% | 15,672,169 |
| 2015-08-10 | 2015-08-06 | 3.977 | 3,887,630 | +71,369 | 0.75% | 15,459,361 |
| 2015-08-07 | 2015-08-05 | 4.038 | 3,816,261 | +58,392 | 0.74% | 15,410,839 |
| 2015-08-06 | 2015-08-04 | 4.131 | 3,757,869 | +9,083 | 0.72% | 15,522,560 |
| 2015-08-05 | 2015-08-03 | 4.054 | 3,748,786 | +198,534 | 0.72% | 15,196,141 |
| 2015-08-04 | 2015-07-31 | 4.131 | 3,550,252 | +145,332 | 0.68% | 14,664,960 |
| 2015-08-03 | 2015-07-30 | 4.162 | 3,404,920 | +358,139 | 0.66% | 14,169,600 |
| 2015-07-31 | 2015-07-29 | 4.007 | 3,046,781 | +51,905 | 0.59% | 12,209,602 |
| 2015-07-30 | 2015-07-28 | 3.992 | 2,994,876 | +212,807 | 0.58% | 11,955,439 |
| 2015-07-29 | 2015-07-27 | 3.961 | 2,782,069 | +105,755 | 0.54% | 11,020,161 |
| 2015-07-28 | 2015-07-24 | 4.038 | 2,676,314 | +53,851 | 0.52% | 10,807,501 |
| 2015-07-27 | 2015-07-23 | 3.992 | 2,622,463 | +373,711 | 0.51% | 10,468,780 |
| 2015-07-24 | 2015-07-22 | 3.853 | 2,248,752 | -3,893 | 0.43% | 8,664,999 |
| 2015-07-23 | 2015-07-21 | 3.838 | 2,252,645 | -35,684 | 0.43% | 8,645,279 |
| 2015-07-22 | 2015-07-20 | 3.853 | 2,288,329 | +30,493 | 0.44% | 8,817,498 |
| 2015-07-21 | 2015-07-17 | 3.730 | 2,257,836 | +120,678 | 0.44% | 8,421,601 |
| 2015-07-20 | 2015-07-16 | 3.792 | 2,137,158 | +14,922 | 0.41% | 8,103,239 |
| 2015-07-17 | 2015-07-15 | 3.869 | 2,122,236 | -173,230 | 0.41% | 8,210,211 |
| 2015-07-16 | 2015-07-14 | 3.807 | 2,295,466 | -122,624 | 0.44% | 8,738,859 |
| 2015-07-15 | 2015-07-13 | 3.684 | 2,418,090 | 0.47% | 8,907,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy