History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,319,000 | +0 | 0.15% | 844,160 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,319,000 | +0 | 0.15% | 817,780 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,319,000 | +88,000 | 0.15% | 844,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,231,000 | -3,000 | 0.14% | 824,770 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,234,000 | -2,000 | 0.14% | 851,460 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,236,000 | -1,000 | 0.14% | 840,480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,237,000 | -7,000 | 0.14% | 816,420 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,244,000 | +20,000 | 0.14% | 833,480 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,224,000 | -20,000 | 0.14% | 832,320 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,244,000 | -7,000 | 0.14% | 870,800 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,251,000 | +7,000 | 0.14% | 863,190 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,244,000 | -8,000 | 0.14% | 895,680 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,252,000 | +12,000 | 0.14% | 913,960 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,240,000 | +7,000 | 0.14% | 830,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,233,000 | +16,000 | 0.14% | 789,120 |
| 2025-09-15 | 2025-09-11 | 0.670 | 1,217,000 | +76,000 | 0.14% | 815,390 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,141,000 | +80,000 | 0.13% | 787,290 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,061,000 | +5,000 | 0.12% | 753,310 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,056,000 | +72,000 | 0.12% | 739,200 |
| 2025-09-08 | 2025-09-04 | 0.710 | 984,000 | +70,000 | 0.11% | 698,640 |
| 2025-09-05 | 2025-09-03 | 0.750 | 914,000 | +1,000 | 0.11% | 685,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 913,000 | -6,000 | 0.11% | 675,620 |
| 2025-09-03 | 2025-09-01 | 0.730 | 919,000 | +65,000 | 0.11% | 670,870 |
| 2025-09-01 | 2025-08-28 | 0.800 | 854,000 | -5,000 | 0.10% | 683,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 859,000 | -1,000 | 0.10% | 687,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 860,000 | +3,000 | 0.10% | 705,200 |
| 2025-08-21 | 2025-08-19 | 0.840 | 857,000 | +12,000 | 0.10% | 719,880 |
| 2025-08-20 | 2025-08-18 | 0.840 | 845,000 | -30,000 | 0.10% | 709,800 |
| 2025-08-12 | 2025-08-08 | 0.860 | 875,000 | -31,000 | 0.10% | 752,500 |
| 2025-08-11 | 2025-08-07 | 0.840 | 906,000 | -2,000 | 0.10% | 761,040 |
| 2025-08-08 | 2025-08-06 | 0.820 | 908,000 | -5,000 | 0.11% | 744,560 |
| 2025-08-07 | 2025-08-05 | 0.810 | 913,000 | -1,000 | 0.11% | 739,530 |
| 2025-08-01 | 2025-07-30 | 0.840 | 914,000 | +1,000 | 0.11% | 767,760 |
| 2025-07-30 | 2025-07-28 | 0.850 | 913,000 | -35,000 | 0.11% | 776,050 |
| 2025-07-29 | 2025-07-25 | 0.800 | 948,000 | -1,000 | 0.11% | 758,400 |
| 2025-07-24 | 2025-07-22 | 0.810 | 949,000 | +3,000 | 0.11% | 768,690 |
| 2025-07-23 | 2025-07-21 | 0.820 | 946,000 | +1,000 | 0.11% | 775,720 |
| 2025-07-22 | 2025-07-18 | 0.830 | 945,000 | +2,000 | 0.11% | 784,350 |
| 2025-07-18 | 2025-07-16 | 0.830 | 943,000 | +1,000 | 0.11% | 782,690 |
| 2025-07-09 | 2025-07-07 | 0.870 | 942,000 | +1,000 | 0.11% | 819,540 |
| 2025-07-08 | 2025-07-04 | 0.880 | 941,000 | -7,000 | 0.11% | 828,080 |
| 2025-07-07 | 2025-07-03 | 0.860 | 948,000 | -2,000 | 0.11% | 815,280 |
| 2025-07-04 | 2025-07-02 | 0.860 | 950,000 | -3,000 | 0.11% | 817,000 |
| 2025-07-03 | 2025-06-30 | 0.880 | 953,000 | -1,000 | 0.11% | 838,640 |
| 2025-06-30 | 2025-06-26 | 0.840 | 954,000 | -1,000 | 0.11% | 801,360 |
| 2025-06-27 | 2025-06-25 | 0.830 | 955,000 | -1,000 | 0.11% | 792,650 |
| 2025-06-24 | 2025-06-20 | 0.840 | 956,000 | -3,000 | 0.11% | 803,040 |
| 2025-06-20 | 2025-06-18 | 0.840 | 959,000 | -11,000 | 0.11% | 805,560 |
| 2025-06-19 | 2025-06-17 | 0.830 | 970,000 | -3,000 | 0.11% | 805,100 |
| 2025-06-16 | 2025-06-12 | 0.870 | 973,000 | +1,000 | 0.11% | 846,510 |
| 2025-06-06 | 2025-06-04 | 0.810 | 972,000 | +1,000 | 0.11% | 787,320 |
| 2025-06-04 | 2025-06-02 | 0.860 | 971,000 | -9,000 | 0.11% | 835,060 |
| 2025-06-03 | 2025-05-30 | 0.860 | 980,000 | +9,000 | 0.11% | 842,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 971,000 | -7,000 | 0.11% | 825,350 |
| 2025-05-28 | 2025-05-26 | 0.840 | 978,000 | -2,000 | 0.11% | 821,520 |
| 2025-05-27 | 2025-05-23 | 0.860 | 980,000 | -1,000 | 0.11% | 842,800 |
| 2025-05-23 | 2025-05-21 | 0.953 | 981,000 | +54,500 | 0.11% | 934,835 |
| 2025-05-19 | 2025-05-15 | 0.995 | 926,500 | +10,389 | 0.11% | 922,140 |
| 2025-05-15 | 2025-05-13 | 1.027 | 916,111 | +12,278 | 0.11% | 940,900 |
| 2025-05-14 | 2025-05-12 | 1.027 | 903,833 | +944 | 0.11% | 928,290 |
| 2025-05-13 | 2025-05-09 | 1.006 | 902,889 | +945 | 0.11% | 908,200 |
| 2025-05-12 | 2025-05-08 | 1.006 | 901,944 | +1,888 | 0.11% | 907,250 |
| 2025-05-06 | 2025-04-30 | 0.964 | 900,056 | +945 | 0.11% | 867,230 |
| 2025-04-30 | 2025-04-28 | 0.974 | 899,111 | +944 | 0.11% | 875,840 |
| 2025-04-29 | 2025-04-25 | 0.974 | 898,167 | +5,667 | 0.11% | 874,920 |
| 2025-04-28 | 2025-04-24 | 0.964 | 892,500 | +9,444 | 0.11% | 859,950 |
| 2025-04-25 | 2025-04-23 | 0.964 | 883,056 | +2,834 | 0.11% | 850,850 |
| 2025-04-17 | 2025-04-15 | 0.953 | 880,222 | +11,333 | 0.11% | 838,800 |
| 2025-04-15 | 2025-04-11 | 0.964 | 868,889 | +945 | 0.11% | 837,200 |
| 2025-04-11 | 2025-04-09 | 0.953 | 867,944 | -7,556 | 0.11% | 827,100 |
| 2025-04-10 | 2025-04-08 | 0.942 | 875,500 | -10,389 | 0.11% | 825,030 |
| 2025-04-09 | 2025-04-07 | 0.900 | 885,889 | +7,556 | 0.11% | 797,300 |
| 2025-04-08 | 2025-04-03 | 0.953 | 878,333 | -3,778 | 0.11% | 837,000 |
| 2025-03-21 | 2025-03-19 | 0.974 | 882,111 | +1,889 | 0.11% | 859,280 |
| 2025-03-19 | 2025-03-17 | 0.985 | 880,222 | -945 | 0.11% | 866,760 |
| 2025-03-11 | 2025-03-07 | 1.006 | 881,167 | +5,667 | 0.11% | 886,350 |
| 2025-02-20 | 2025-02-18 | 1.016 | 875,500 | +944 | 0.11% | 889,920 |
| 2025-02-18 | 2025-02-14 | 0.985 | 874,556 | +12,278 | 0.11% | 861,180 |
| 2025-02-14 | 2025-02-12 | 1.016 | 862,278 | +945 | 0.11% | 876,480 |
| 2025-02-07 | 2025-02-05 | 1.059 | 861,333 | -945 | 0.11% | 912,000 |
| 2025-02-05 | 2025-02-03 | 1.048 | 862,278 | +17,000 | 0.11% | 903,870 |
| 2025-02-04 | 2025-01-28 | 1.080 | 845,278 | +6,611 | 0.10% | 912,900 |
| 2025-02-03 | 2025-01-24 | 1.069 | 838,667 | -11,333 | 0.10% | 896,880 |
| 2025-01-27 | 2025-01-23 | 1.059 | 850,000 | +9,444 | 0.10% | 900,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 840,556 | +8,500 | 0.10% | 898,900 |
| 2025-01-13 | 2025-01-09 | 1.091 | 832,056 | +945 | 0.10% | 907,430 |
| 2025-01-09 | 2025-01-07 | 1.059 | 831,111 | +9,444 | 0.10% | 880,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 821,667 | +5,667 | 0.10% | 861,300 |
| 2024-12-19 | 2024-12-17 | 0.953 | 816,000 | +9,444 | 0.10% | 777,600 |
| 2024-12-09 | 2024-12-05 | 0.985 | 806,556 | +3,778 | 0.10% | 794,220 |
| 2024-12-05 | 2024-12-03 | 0.995 | 802,778 | +9,445 | 0.10% | 799,000 |
| 2024-12-04 | 2024-12-02 | 1.006 | 793,333 | +944 | 0.10% | 798,000 |
| 2024-12-03 | 2024-11-29 | 1.038 | 792,389 | +945 | 0.10% | 822,220 |
| 2024-12-02 | 2024-11-28 | 1.038 | 791,444 | +6,611 | 0.10% | 821,240 |
| 2024-11-29 | 2024-11-27 | 1.027 | 784,833 | +5,666 | 0.10% | 806,070 |
| 2024-11-27 | 2024-11-25 | 1.006 | 779,167 | +11,334 | 0.10% | 783,750 |
| 2024-11-26 | 2024-11-22 | 1.006 | 767,833 | -7,556 | 0.09% | 772,350 |
| 2024-11-25 | 2024-11-21 | 0.953 | 775,389 | +3,778 | 0.10% | 738,900 |
| 2024-11-20 | 2024-11-18 | 0.964 | 771,611 | +2,833 | 0.09% | 743,470 |
| 2024-11-14 | 2024-11-12 | 0.974 | 768,778 | +5,667 | 0.09% | 748,880 |
| 2024-11-13 | 2024-11-11 | 0.985 | 763,111 | +30,222 | 0.09% | 751,440 |
| 2024-11-12 | 2024-11-08 | 0.974 | 732,889 | +5,667 | 0.09% | 713,920 |
| 2024-11-08 | 2024-11-06 | 0.942 | 727,222 | +5,666 | 0.09% | 685,300 |
| 2024-08-26 | 2024-08-22 | 0.953 | 721,556 | -15,111 | 0.09% | 687,600 |
| 2024-08-23 | 2024-08-21 | 1.006 | 736,667 | -4,722 | 0.09% | 741,000 |
| 2024-08-22 | 2024-08-20 | 1.038 | 741,389 | -27,389 | 0.09% | 769,300 |
| 2024-08-20 | 2024-08-16 | 1.059 | 768,778 | -16,055 | 0.09% | 814,000 |
| 2024-08-16 | 2024-08-14 | 1.080 | 784,833 | -945 | 0.10% | 847,620 |
| 2024-08-15 | 2024-08-13 | 1.048 | 785,778 | +18,889 | 0.10% | 823,680 |
| 2024-08-14 | 2024-08-12 | 1.069 | 766,889 | -16,055 | 0.09% | 820,120 |
| 2024-08-13 | 2024-08-09 | 1.059 | 782,944 | -14,167 | 0.10% | 829,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 797,111 | -12,278 | 0.10% | 877,760 |
| 2024-08-09 | 2024-08-07 | 1.112 | 809,389 | -2,833 | 0.10% | 899,850 |
| 2024-08-08 | 2024-08-06 | 1.133 | 812,222 | -24,556 | 0.10% | 920,200 |
| 2024-08-07 | 2024-08-05 | 1.133 | 836,778 | -11,333 | 0.10% | 948,020 |
| 2024-08-06 | 2024-08-02 | 1.207 | 848,111 | -27,389 | 0.10% | 1,023,720 |
| 2024-08-02 | 2024-07-31 | 1.281 | 875,500 | -4,722 | 0.11% | 1,121,670 |
| 2024-08-01 | 2024-07-30 | 1.292 | 880,222 | -13,222 | 0.11% | 1,137,040 |
| 2024-07-31 | 2024-07-29 | 1.292 | 893,444 | -5,667 | 0.11% | 1,154,119 |
| 2024-07-30 | 2024-07-26 | 1.292 | 899,111 | -7,556 | 0.11% | 1,161,440 |
| 2024-07-29 | 2024-07-25 | 1.271 | 906,667 | -11,333 | 0.11% | 1,152,000 |
| 2024-07-26 | 2024-07-24 | 1.292 | 918,000 | -7,556 | 0.11% | 1,185,840 |
| 2024-07-25 | 2024-07-23 | 1.281 | 925,556 | -2,833 | 0.11% | 1,185,801 |
| 2024-07-24 | 2024-07-22 | 1.207 | 928,389 | -2,833 | 0.11% | 1,120,620 |
| 2024-07-23 | 2024-07-19 | 1.218 | 931,222 | -2,834 | 0.11% | 1,133,900 |
| 2024-07-18 | 2024-07-16 | 1.165 | 934,056 | -2,833 | 0.11% | 1,087,901 |
| 2024-07-15 | 2024-07-11 | 1.207 | 936,889 | -7,555 | 0.11% | 1,130,880 |
| 2024-07-12 | 2024-07-10 | 1.281 | 944,444 | -945 | 0.12% | 1,209,999 |
| 2024-07-11 | 2024-07-09 | 1.186 | 945,389 | -4,722 | 0.12% | 1,121,120 |
| 2024-07-09 | 2024-07-05 | 1.324 | 950,111 | -11,333 | 0.12% | 1,257,500 |
| 2024-06-28 | 2024-06-26 | 1.324 | 961,444 | -19,834 | 0.12% | 1,272,499 |
| 2024-06-27 | 2024-06-25 | 1.324 | 981,278 | -11,333 | 0.12% | 1,298,750 |
| 2024-06-26 | 2024-06-24 | 1.302 | 992,611 | -945 | 0.12% | 1,292,730 |
| 2024-06-24 | 2024-06-20 | 1.271 | 993,556 | -4,722 | 0.12% | 1,262,401 |
| 2024-06-21 | 2024-06-19 | 1.271 | 998,278 | -5,666 | 0.12% | 1,268,400 |
| 2024-06-20 | 2024-06-18 | 1.186 | 1,003,944 | -17,000 | 0.12% | 1,190,559 |
| 2024-06-18 | 2024-06-14 | 1.059 | 1,020,944 | -9,445 | 0.13% | 1,081,000 |
| 2024-06-14 | 2024-06-12 | 1.069 | 1,030,389 | -4,722 | 0.13% | 1,101,910 |
| 2024-06-13 | 2024-06-11 | 1.038 | 1,035,111 | -6,611 | 0.13% | 1,074,080 |
| 2024-06-12 | 2024-06-07 | 1.101 | 1,041,722 | -7,556 | 0.13% | 1,147,120 |
| 2024-06-11 | 2024-06-06 | 1.091 | 1,049,278 | -4,722 | 0.13% | 1,144,330 |
| 2024-05-30 | 2024-05-28 | 1.122 | 1,054,000 | +20,778 | 0.13% | 1,182,960 |
| 2024-05-29 | 2024-05-27 | 1.133 | 1,033,222 | +944 | 0.13% | 1,170,580 |
| 2024-05-24 | 2024-05-22 | 1.251 | 1,032,278 | +27,900 | 0.13% | 1,291,866 |
| 2024-05-23 | 2024-05-21 | 1.251 | 1,004,378 | +919 | 0.13% | 1,256,950 |
| 2024-05-16 | 2024-05-13 | 1.295 | 1,003,459 | +2,756 | 0.13% | 1,299,479 |
| 2024-05-08 | 2024-05-06 | 1.295 | 1,000,703 | +5,514 | 0.13% | 1,295,910 |
| 2024-05-03 | 2024-04-30 | 1.251 | 995,189 | -919 | 0.13% | 1,245,450 |
| 2024-05-02 | 2024-04-29 | 1.284 | 996,108 | +17,459 | 0.13% | 1,279,120 |
| 2024-04-19 | 2024-04-17 | 1.349 | 978,649 | +2,757 | 0.12% | 1,320,600 |
| 2024-04-17 | 2024-04-15 | 1.273 | 975,892 | +13,784 | 0.12% | 1,242,540 |
| 2024-04-16 | 2024-04-12 | 1.328 | 962,108 | +40,432 | 0.12% | 1,277,340 |
| 2024-04-15 | 2024-04-11 | 1.295 | 921,676 | +10,108 | 0.12% | 1,193,570 |
| 2024-04-12 | 2024-04-10 | 1.284 | 911,568 | +1,838 | 0.11% | 1,170,561 |
| 2024-04-08 | 2024-04-03 | 1.262 | 909,730 | -5,513 | 0.11% | 1,148,400 |
| 2024-04-05 | 2024-04-02 | 1.284 | 915,243 | +19,297 | 0.12% | 1,175,280 |
| 2024-03-28 | 2024-03-26 | 1.295 | 895,946 | +22,054 | 0.11% | 1,160,250 |
| 2024-03-27 | 2024-03-25 | 1.349 | 873,892 | +11,027 | 0.11% | 1,179,240 |
| 2024-03-26 | 2024-03-22 | 1.469 | 862,865 | +919 | 0.11% | 1,267,650 |
| 2024-03-25 | 2024-03-21 | 1.513 | 861,946 | +919 | 0.11% | 1,303,820 |
| 2024-03-22 | 2024-03-20 | 1.524 | 861,027 | +6,432 | 0.11% | 1,311,800 |
| 2024-03-19 | 2024-03-15 | 1.513 | 854,595 | -919 | 0.11% | 1,292,701 |
| 2024-03-15 | 2024-03-13 | 1.513 | 855,514 | +7,352 | 0.11% | 1,294,091 |
| 2024-03-13 | 2024-03-11 | 1.545 | 848,162 | +8,270 | 0.11% | 1,310,660 |
| 2024-03-12 | 2024-03-08 | 1.545 | 839,892 | +919 | 0.11% | 1,297,880 |
| 2024-03-11 | 2024-03-07 | 1.556 | 838,973 | -3,676 | 0.11% | 1,305,590 |
| 2024-03-08 | 2024-03-06 | 1.502 | 842,649 | -1,837 | 0.11% | 1,265,461 |
| 2024-03-01 | 2024-02-28 | 1.436 | 844,486 | -4,595 | 0.11% | 1,213,079 |
| 2024-02-29 | 2024-02-27 | 1.393 | 849,081 | +3,676 | 0.11% | 1,182,720 |
| 2024-02-28 | 2024-02-26 | 1.426 | 845,405 | +4,594 | 0.11% | 1,205,199 |
| 2024-02-26 | 2024-02-22 | 1.447 | 840,811 | -11,027 | 0.11% | 1,216,950 |
| 2024-02-23 | 2024-02-21 | 1.426 | 851,838 | +11,946 | 0.11% | 1,214,370 |
| 2024-02-16 | 2024-02-14 | 1.480 | 839,892 | -7,351 | 0.11% | 1,243,040 |
| 2024-02-15 | 2024-02-09 | 1.447 | 847,243 | +18,378 | 0.11% | 1,226,260 |
| 2024-02-08 | 2024-02-06 | 1.447 | 828,865 | +1,838 | 0.10% | 1,199,660 |
| 2024-02-07 | 2024-02-05 | 1.404 | 827,027 | +1,838 | 0.10% | 1,161,000 |
| 2024-02-06 | 2024-02-02 | 1.360 | 825,189 | -11,027 | 0.10% | 1,122,500 |
| 2024-02-01 | 2024-01-30 | 1.317 | 836,216 | +32,162 | 0.11% | 1,101,100 |
| 2024-01-30 | 2024-01-26 | 1.349 | 804,054 | -50,541 | 0.10% | 1,085,000 |
| 2024-01-26 | 2024-01-24 | 1.469 | 854,595 | -6,432 | 0.11% | 1,255,501 |
| 2024-01-25 | 2024-01-23 | 1.404 | 861,027 | +7,351 | 0.11% | 1,208,730 |
| 2024-01-22 | 2024-01-18 | 1.415 | 853,676 | -919 | 0.11% | 1,207,700 |
| 2024-01-17 | 2024-01-15 | 1.469 | 854,595 | +19,298 | 0.11% | 1,255,501 |
| 2024-01-15 | 2024-01-11 | 1.502 | 835,297 | +5,513 | 0.11% | 1,254,420 |
| 2024-01-12 | 2024-01-10 | 1.534 | 829,784 | +11,027 | 0.10% | 1,273,230 |
| 2024-01-11 | 2024-01-09 | 1.534 | 818,757 | -1,838 | 0.10% | 1,256,310 |
| 2024-01-10 | 2024-01-08 | 1.469 | 820,595 | -9,189 | 0.10% | 1,205,551 |
| 2024-01-09 | 2024-01-05 | 1.502 | 829,784 | -2,757 | 0.10% | 1,246,140 |
| 2024-01-03 | 2023-12-29 | 1.545 | 832,541 | +919 | 0.10% | 1,286,521 |
| 2023-12-29 | 2023-12-27 | 1.567 | 831,622 | -12,864 | 0.10% | 1,303,201 |
| 2023-12-27 | 2023-12-21 | 1.502 | 844,486 | -2,757 | 0.11% | 1,268,219 |
| 2023-12-20 | 2023-12-18 | 1.502 | 847,243 | -10,108 | 0.11% | 1,272,360 |
| 2023-12-18 | 2023-12-14 | 1.513 | 857,351 | +4,594 | 0.11% | 1,296,869 |
| 2023-12-15 | 2023-12-13 | 1.556 | 852,757 | -6,432 | 0.11% | 1,327,040 |
| 2023-12-14 | 2023-12-12 | 1.556 | 859,189 | +919 | 0.11% | 1,337,050 |
| 2023-12-08 | 2023-12-06 | 1.632 | 858,270 | +919 | 0.11% | 1,401,000 |
| 2023-12-04 | 2023-11-30 | 1.556 | 857,351 | +2,756 | 0.11% | 1,334,189 |
| 2023-12-01 | 2023-11-29 | 1.589 | 854,595 | +919 | 0.11% | 1,357,801 |
| 2023-11-30 | 2023-11-28 | 1.578 | 853,676 | +2,757 | 0.11% | 1,347,051 |
| 2023-11-29 | 2023-11-27 | 1.578 | 850,919 | -23,892 | 0.11% | 1,342,700 |
| 2023-11-28 | 2023-11-24 | 1.556 | 874,811 | -9,189 | 0.11% | 1,361,360 |
| 2023-11-27 | 2023-11-23 | 1.524 | 884,000 | -9,189 | 0.11% | 1,346,800 |
| 2023-11-22 | 2023-11-20 | 1.556 | 893,189 | +34,000 | 0.11% | 1,389,960 |
| 2023-11-21 | 2023-11-17 | 1.578 | 859,189 | +36,757 | 0.11% | 1,355,750 |
| 2023-11-20 | 2023-11-16 | 1.513 | 822,432 | +18,378 | 0.10% | 1,244,049 |
| 2023-11-17 | 2023-11-15 | 1.556 | 804,054 | -8,270 | 0.10% | 1,251,250 |
| 2023-11-15 | 2023-11-13 | 1.534 | 812,324 | +3,675 | 0.10% | 1,246,440 |
| 2023-11-08 | 2023-11-06 | 1.545 | 808,649 | +14,703 | 0.10% | 1,249,601 |
| 2023-11-07 | 2023-11-03 | 1.524 | 793,946 | +13,784 | 0.10% | 1,209,600 |
| 2023-11-03 | 2023-11-01 | 1.371 | 780,162 | +7,351 | 0.10% | 1,069,740 |
| 2023-11-02 | 2023-10-31 | 1.371 | 772,811 | +1,838 | 0.10% | 1,059,660 |
| 2023-10-31 | 2023-10-27 | 1.328 | 770,973 | +16,541 | 0.10% | 1,023,580 |
| 2023-10-30 | 2023-10-26 | 1.371 | 754,432 | -919 | 0.10% | 1,034,459 |
| 2023-10-27 | 2023-10-25 | 1.415 | 755,351 | +9,189 | 0.10% | 1,068,600 |
| 2023-10-25 | 2023-10-20 | 1.404 | 746,162 | -1,838 | 0.09% | 1,047,480 |
| 2023-10-20 | 2023-10-18 | 1.426 | 748,000 | -2,757 | 0.09% | 1,066,340 |
| 2023-10-17 | 2023-10-13 | 1.636 | 750,757 | +19,175 | 0.09% | 1,228,005 |
| 2023-10-16 | 2023-10-12 | 1.602 | 731,582 | -13,205 | 0.10% | 1,171,711 |
| 2023-09-21 | 2023-09-19 | 1.511 | 744,787 | -880 | 0.10% | 1,125,180 |
| 2023-09-04 | 2023-08-30 | 1.477 | 745,667 | +8,803 | 0.10% | 1,101,099 |
| 2023-08-28 | 2023-08-24 | 1.352 | 736,864 | -22,009 | 0.10% | 996,030 |
| 2023-08-25 | 2023-08-23 | 1.545 | 758,873 | -9,684 | 0.10% | 1,172,320 |
| 2023-08-22 | 2023-08-18 | 1.409 | 768,557 | -880 | 0.10% | 1,082,520 |
| 2023-08-01 | 2023-07-28 | 1.340 | 769,437 | -10,565 | 0.10% | 1,031,320 |
| 2023-07-28 | 2023-07-26 | 1.340 | 780,002 | +6,163 | 0.10% | 1,045,481 |
| 2023-07-26 | 2023-07-24 | 1.295 | 773,839 | -20,248 | 0.10% | 1,002,060 |
| 2023-07-24 | 2023-07-20 | 1.386 | 794,087 | -48,420 | 0.10% | 1,100,440 |
| 2023-07-10 | 2023-07-06 | 1.420 | 842,507 | +26,411 | 0.11% | 1,196,250 |
| 2023-07-06 | 2023-07-04 | 1.318 | 816,096 | -26,411 | 0.11% | 1,075,319 |
| 2023-06-12 | 2023-06-08 | 1.238 | 842,507 | -17,608 | 0.11% | 1,043,130 |
| 2023-06-08 | 2023-06-06 | 1.204 | 860,115 | -3,521 | 0.11% | 1,035,621 |
| 2023-05-31 | 2023-05-29 | 1.136 | 863,636 | -1,761 | 0.11% | 981,000 |
| 2023-05-24 | 2023-05-22 | 1.383 | 865,397 | -12,325 | 0.11% | 1,197,161 |
| 2023-05-23 | 2023-05-19 | 1.334 | 877,722 | +70,531 | 0.12% | 1,170,846 |
| 2023-05-09 | 2023-05-05 | 1.445 | 807,191 | -809 | 0.12% | 1,166,491 |
| 2023-04-25 | 2023-04-21 | 1.556 | 808,000 | -20,241 | 0.12% | 1,257,480 |
| 2023-01-31 | 2023-01-27 | 1.297 | 828,241 | +47,768 | 0.12% | 1,074,150 |
| 2023-01-26 | 2023-01-19 | 1.408 | 780,473 | +17,002 | 0.11% | 1,098,960 |
| 2023-01-06 | 2023-01-04 | 1.346 | 763,471 | -13,764 | 0.11% | 1,027,870 |
| 2022-12-23 | 2022-12-21 | 1.371 | 777,235 | -32,384 | 0.11% | 1,065,600 |
| 2022-12-22 | 2022-12-20 | 1.285 | 809,619 | +9,715 | 0.12% | 1,039,999 |
| 2022-12-15 | 2022-12-13 | 1.383 | 799,904 | -810 | 0.11% | 1,106,560 |
| 2022-12-14 | 2022-12-12 | 1.359 | 800,714 | -32,384 | 0.11% | 1,087,901 |
| 2022-10-18 | 2022-10-14 | 0.963 | 833,098 | -80,153 | 0.12% | 802,620 |
| 2022-08-30 | 2022-08-26 | 1.173 | 913,251 | -8,906 | 0.13% | 1,071,600 |
| 2022-08-11 | 2022-08-09 | 0.951 | 922,157 | +8,906 | 0.13% | 877,030 |
| 2022-08-01 | 2022-07-28 | 1.223 | 913,251 | -809 | 0.13% | 1,116,720 |
| 2022-06-29 | 2022-06-27 | 1.210 | 914,060 | -1,620 | 0.13% | 1,106,420 |
| 2022-05-24 | 2022-05-20 | 1.235 | 915,680 | +8,097 | 0.13% | 1,131,001 |
| 2022-04-13 | 2022-04-11 | 1.210 | 907,583 | +24,288 | 0.13% | 1,098,580 |
| 2022-04-06 | 2022-04-01 | 1.457 | 883,295 | -48,577 | 0.13% | 1,287,380 |
| 2022-04-01 | 2022-03-30 | 1.161 | 931,872 | -358,661 | 0.13% | 1,081,940 |
| 2022-03-31 | 2022-03-29 | 1.149 | 1,290,533 | -450,958 | 0.18% | 1,482,420 |
| 2022-03-30 | 2022-03-28 | 1.149 | 1,741,491 | -1,617,620 | 0.25% | 2,000,430 |
| 2022-03-29 | 2022-03-25 | 1.087 | 3,359,111 | -80,962 | 0.48% | 3,651,120 |
| 2022-03-17 | 2022-03-15 | 0.889 | 3,440,073 | +810 | 0.49% | 3,059,280 |
| 2022-03-09 | 2022-03-07 | 1.050 | 3,439,263 | +809 | 0.49% | 3,610,800 |
| 2022-03-03 | 2022-03-01 | 1.223 | 3,438,454 | +810 | 0.49% | 4,204,530 |
| 2022-01-13 | 2022-01-11 | 1.173 | 3,437,644 | +810 | 0.49% | 4,033,700 |
| 2022-01-11 | 2022-01-07 | 1.161 | 3,436,834 | +16,192 | 0.49% | 3,990,299 |
| 2022-01-07 | 2022-01-05 | 1.309 | 3,420,642 | +16,192 | 0.49% | 4,478,500 |
| 2022-01-06 | 2022-01-04 | 1.334 | 3,404,450 | -3,238 | 0.49% | 4,541,400 |
| 2022-01-05 | 2022-01-03 | 1.507 | 3,407,688 | -106,060 | 0.49% | 5,134,980 |
| 2022-01-04 | 2021-12-31 | 1.223 | 3,513,748 | +80,962 | 0.50% | 4,296,600 |
| 2021-12-29 | 2021-12-24 | 1.112 | 3,432,786 | +809 | 0.49% | 3,816,000 |
| 2021-12-28 | 2021-12-22 | 1.173 | 3,431,977 | +4,858 | 0.49% | 4,027,050 |
| 2021-12-08 | 2021-12-06 | 1.173 | 3,427,119 | +810 | 0.49% | 4,021,350 |
| 2021-11-12 | 2021-11-10 | 1.309 | 3,426,309 | +4,048 | 0.49% | 4,485,919 |
| 2021-11-08 | 2021-11-04 | 1.272 | 3,422,261 | +80,962 | 0.49% | 4,353,810 |
| 2021-10-12 | 2021-10-08 | 1.383 | 3,341,299 | +3,238 | 0.48% | 4,622,239 |
| 2021-10-05 | 2021-09-30 | 1.371 | 3,338,061 | +810 | 0.48% | 4,576,530 |
| 2021-10-04 | 2021-09-29 | 1.408 | 3,337,251 | +1,619 | 0.48% | 4,699,080 |
| 2021-09-01 | 2021-08-30 | 1.433 | 3,335,632 | +45,339 | 0.48% | 4,779,200 |
| 2021-08-31 | 2021-08-27 | 1.482 | 3,290,293 | +2,428 | 0.47% | 4,876,799 |
| 2021-04-12 | 2021-04-08 | 1.569 | 3,287,865 | +810 | 0.48% | 5,157,471 |
| 2021-03-31 | 2021-03-29 | 1.606 | 3,287,055 | +412,906 | 0.48% | 5,278,000 |
| 2021-03-26 | 2021-03-24 | 1.655 | 2,874,149 | +8,096 | 0.42% | 4,757,000 |
| 2021-03-24 | 2021-03-22 | 1.717 | 2,866,053 | +24,289 | 0.42% | 4,920,600 |
| 2021-03-23 | 2021-03-19 | 1.803 | 2,841,764 | +32,385 | 0.42% | 5,124,600 |
| 2021-03-22 | 2021-03-18 | 1.853 | 2,809,379 | +16,192 | 0.41% | 5,204,999 |
| 2021-03-19 | 2021-03-17 | 1.927 | 2,793,187 | +8,096 | 0.41% | 5,382,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 2,785,091 | -9,715 | 0.41% | 6,295,200 |
| 2021-03-01 | 2021-02-25 | 2.260 | 2,794,806 | -6,477 | 0.41% | 6,317,159 |
| 2021-02-17 | 2021-02-11 | 2.285 | 2,801,283 | -810 | 0.41% | 6,400,999 |
| 2021-02-05 | 2021-02-03 | 2.038 | 2,802,093 | -16,192 | 0.41% | 5,710,650 |
| 2021-02-01 | 2021-01-28 | 1.952 | 2,818,285 | +16,192 | 0.41% | 5,499,980 |
| 2021-01-25 | 2021-01-21 | 2.013 | 2,802,093 | -48,577 | 0.41% | 5,641,430 |
| 2021-01-07 | 2021-01-05 | 2.038 | 2,850,670 | +24,289 | 0.42% | 5,809,650 |
| 2020-12-03 | 2020-12-01 | 2.100 | 2,826,381 | +16,192 | 0.42% | 5,934,699 |
| 2020-10-15 | 2020-10-12 | 2.082 | 2,810,189 | +92,772 | 0.41% | 5,850,884 |
| 2020-09-22 | 2020-09-18 | 2.299 | 2,717,417 | -783 | 0.41% | 6,247,800 |
| 2020-09-18 | 2020-09-16 | 2.286 | 2,718,200 | -783 | 0.41% | 6,214,881 |
| 2020-09-10 | 2020-09-08 | 2.299 | 2,718,983 | -39,144 | 0.41% | 6,251,401 |
| 2020-08-20 | 2020-08-18 | 2.274 | 2,758,127 | -3,915 | 0.42% | 6,270,940 |
| 2020-08-18 | 2020-08-14 | 2.325 | 2,762,042 | -11,743 | 0.42% | 6,420,961 |
| 2020-08-13 | 2020-08-11 | 2.274 | 2,773,785 | -783 | 0.42% | 6,306,540 |
| 2020-08-11 | 2020-08-07 | 2.261 | 2,774,568 | -5,480 | 0.42% | 6,272,880 |
| 2020-08-07 | 2020-08-05 | 2.005 | 2,780,048 | -10,178 | 0.42% | 5,575,070 |
| 2020-08-06 | 2020-08-04 | 1.916 | 2,790,226 | -78,289 | 0.42% | 5,346,001 |
| 2020-08-05 | 2020-08-03 | 1.839 | 2,868,515 | -16,441 | 0.44% | 5,276,160 |
| 2020-08-03 | 2020-07-30 | 1.661 | 2,884,956 | +79,072 | 0.44% | 4,790,501 |
| 2020-07-29 | 2020-07-27 | 1.648 | 2,805,884 | +296,716 | 0.43% | 4,623,361 |
| 2020-07-28 | 2020-07-24 | 1.533 | 2,509,168 | +809,510 | 0.38% | 3,846,001 |
| 2020-07-27 | 2020-07-23 | 1.507 | 1,699,658 | +60,283 | 0.26% | 2,561,780 |
| 2020-07-24 | 2020-07-22 | 1.494 | 1,639,375 | +45,408 | 0.25% | 2,449,980 |
| 2020-07-23 | 2020-07-21 | 1.520 | 1,593,967 | +11,743 | 0.24% | 2,422,840 |
| 2020-07-13 | 2020-07-09 | 1.533 | 1,582,224 | +391,446 | 0.24% | 2,425,200 |
| 2020-07-10 | 2020-07-08 | 1.443 | 1,190,778 | +198,854 | 0.18% | 1,718,730 |
| 2020-06-29 | 2020-06-24 | 1.494 | 991,924 | +40,711 | 0.15% | 1,482,390 |
| 2020-06-26 | 2020-06-23 | 1.494 | 951,213 | +79,072 | 0.14% | 1,421,550 |
| 2020-06-23 | 2020-06-19 | 1.507 | 872,141 | +7,829 | 0.13% | 1,314,520 |
| 2020-06-22 | 2020-06-18 | 1.494 | 864,312 | +64,980 | 0.13% | 1,291,679 |
| 2020-06-15 | 2020-06-11 | 1.456 | 799,332 | -3,915 | 0.12% | 1,163,940 |
| 2020-06-04 | 2020-06-02 | 1.341 | 803,247 | -7,829 | 0.12% | 1,077,300 |
| 2020-06-03 | 2020-06-01 | 1.341 | 811,076 | +7,829 | 0.12% | 1,087,800 |
| 2020-06-01 | 2020-05-28 | 1.418 | 803,247 | +23,487 | 0.12% | 1,138,860 |
| 2020-05-29 | 2020-05-27 | 1.405 | 779,760 | -7,829 | 0.12% | 1,095,600 |
| 2020-05-28 | 2020-05-26 | 1.431 | 787,589 | +7,829 | 0.12% | 1,126,720 |
| 2020-05-21 | 2020-05-19 | 1.629 | 779,760 | +27,803 | 0.12% | 1,270,376 |
| 2020-05-05 | 2020-04-29 | 1.642 | 751,957 | -10,570 | 0.12% | 1,235,040 |
| 2020-04-28 | 2020-04-24 | 1.589 | 762,527 | +1,510 | 0.12% | 1,212,000 |
| 2020-04-23 | 2020-04-21 | 1.629 | 761,017 | +76,253 | 0.12% | 1,239,840 |
| 2020-04-21 | 2020-04-17 | 1.603 | 684,764 | +3,775 | 0.11% | 1,097,470 |
| 2020-03-30 | 2020-03-26 | 1.576 | 680,989 | -105,697 | 0.11% | 1,073,380 |
| 2020-03-02 | 2020-02-27 | 1.523 | 786,686 | -2,265 | 0.12% | 1,198,300 |
| 2020-02-17 | 2020-02-13 | 1.589 | 788,951 | -7,550 | 0.12% | 1,254,000 |
| 2020-02-14 | 2020-02-12 | 1.616 | 796,501 | +755 | 0.13% | 1,287,100 |
| 2020-01-03 | 2019-12-31 | 1.709 | 795,746 | -75,497 | 0.13% | 1,359,660 |
| 2020-01-02 | 2019-12-27 | 1.709 | 871,243 | -301,991 | 0.14% | 1,488,659 |
| 2019-12-27 | 2019-12-20 | 1.709 | 1,173,234 | +83,047 | 0.18% | 2,004,659 |
| 2019-12-17 | 2019-12-13 | 1.669 | 1,090,187 | +15,100 | 0.17% | 1,819,440 |
| 2019-11-27 | 2019-11-25 | 1.709 | 1,075,087 | +2,265 | 0.17% | 1,836,959 |
| 2019-10-15 | 2019-10-11 | 2.025 | 1,072,822 | +34,034 | 0.17% | 2,171,984 |
| 2019-09-13 | 2019-09-11 | 1.724 | 1,038,788 | -14,621 | 0.17% | 1,790,460 |
| 2019-09-11 | 2019-09-09 | 1.751 | 1,053,409 | +14,621 | 0.17% | 1,844,481 |
| 2019-08-27 | 2019-08-23 | 1.874 | 1,038,788 | -73,834 | 0.17% | 1,946,770 |
| 2019-08-21 | 2019-08-19 | 1.669 | 1,112,622 | -146,205 | 0.18% | 1,856,841 |
| 2019-08-14 | 2019-08-12 | 1.737 | 1,258,827 | -2,924 | 0.21% | 2,186,940 |
| 2019-07-30 | 2019-07-26 | 1.819 | 1,261,751 | -339,196 | 0.21% | 2,295,580 |
| 2019-07-17 | 2019-07-15 | 1.860 | 1,600,947 | +58,482 | 0.26% | 2,978,400 |
| 2019-05-22 | 2019-05-20 | 2.089 | 1,542,465 | +37,268 | 0.25% | 3,221,741 |
| 2019-04-23 | 2019-04-17 | 2.243 | 1,505,197 | -2,854 | 0.25% | 3,375,999 |
| 2019-04-02 | 2019-03-29 | 2.229 | 1,508,051 | +21,401 | 0.25% | 3,361,260 |
| 2019-04-01 | 2019-03-28 | 2.215 | 1,486,650 | +7,134 | 0.25% | 3,292,720 |
| 2019-03-19 | 2019-03-15 | 2.159 | 1,479,516 | +1,426 | 0.25% | 3,193,959 |
| 2019-03-18 | 2019-03-14 | 2.159 | 1,478,090 | -14,267 | 0.25% | 3,190,881 |
| 2019-03-06 | 2019-03-04 | 2.173 | 1,492,357 | +1,427 | 0.25% | 3,242,600 |
| 2019-01-09 | 2019-01-07 | 2.103 | 1,490,930 | -121,985 | 0.25% | 3,135,000 |
| 2019-01-08 | 2019-01-04 | 2.033 | 1,612,915 | -714 | 0.27% | 3,278,449 |
| 2019-01-07 | 2019-01-03 | 2.061 | 1,613,629 | -49,935 | 0.27% | 3,325,141 |
| 2019-01-03 | 2018-12-31 | 2.061 | 1,663,564 | -3,567 | 0.28% | 3,428,040 |
| 2018-12-27 | 2018-12-20 | 2.075 | 1,667,131 | -21,401 | 0.28% | 3,458,760 |
| 2018-12-21 | 2018-12-19 | 2.103 | 1,688,532 | -66,343 | 0.28% | 3,550,500 |
| 2018-11-28 | 2018-11-26 | 2.061 | 1,754,875 | -3,566 | 0.29% | 3,616,201 |
| 2018-11-26 | 2018-11-22 | 2.075 | 1,758,441 | +3,566 | 0.29% | 3,648,199 |
| 2018-11-22 | 2018-11-20 | 2.075 | 1,754,875 | -2,853 | 0.29% | 3,640,801 |
| 2018-10-16 | 2018-10-12 | 2.151 | 1,757,728 | +50,974 | 0.29% | 3,781,009 |
| 2018-10-04 | 2018-10-02 | 2.166 | 1,706,754 | -12,468 | 0.29% | 3,696,000 |
| 2018-09-26 | 2018-09-21 | 2.166 | 1,719,222 | +40,868 | 0.30% | 3,723,000 |
| 2018-09-24 | 2018-09-20 | 2.108 | 1,678,354 | +692 | 0.29% | 3,537,579 |
| 2018-09-05 | 2018-09-03 | 2.050 | 1,677,662 | +277,071 | 0.29% | 3,439,241 |
| 2018-09-04 | 2018-08-31 | 2.007 | 1,400,591 | +200,876 | 0.24% | 2,810,580 |
| 2018-09-03 | 2018-08-30 | 2.064 | 1,199,715 | +19,395 | 0.21% | 2,476,760 |
| 2018-08-06 | 2018-08-02 | 1.920 | 1,180,320 | -4,849 | 0.20% | 2,266,320 |
| 2018-06-22 | 2018-06-20 | 1.920 | 1,185,169 | +1,386 | 0.20% | 2,275,630 |
| 2018-06-21 | 2018-06-19 | 1.963 | 1,183,783 | +60,955 | 0.20% | 2,324,239 |
| 2018-05-16 | 2018-05-14 | 2.368 | 1,122,828 | +27,331 | 0.19% | 2,658,308 |
| 2018-04-20 | 2018-04-18 | 2.220 | 1,095,497 | +676 | 0.19% | 2,431,501 |
| 2018-04-18 | 2018-04-16 | 2.323 | 1,094,821 | +4,731 | 0.19% | 2,543,401 |
| 2018-04-03 | 2018-03-28 | 2.471 | 1,090,090 | +6,758 | 0.19% | 2,693,710 |
| 2018-03-27 | 2018-03-23 | 2.604 | 1,083,332 | -1,351 | 0.19% | 2,821,280 |
| 2018-03-12 | 2018-03-08 | 2.486 | 1,084,683 | -1,352 | 0.19% | 2,696,399 |
| 2018-02-09 | 2018-02-07 | 2.501 | 1,086,035 | +20,274 | 0.19% | 2,715,830 |
| 2018-02-08 | 2018-02-06 | 2.486 | 1,065,761 | +1,352 | 0.19% | 2,649,361 |
| 2018-02-07 | 2018-02-05 | 2.589 | 1,064,409 | -27,033 | 0.19% | 2,756,250 |
| 2018-02-01 | 2018-01-30 | 2.619 | 1,091,442 | +2,704 | 0.19% | 2,858,551 |
| 2018-01-31 | 2018-01-29 | 2.619 | 1,088,738 | +17,571 | 0.19% | 2,851,469 |
| 2018-01-30 | 2018-01-26 | 2.604 | 1,071,167 | -26,357 | 0.19% | 2,789,599 |
| 2018-01-24 | 2018-01-22 | 2.619 | 1,097,524 | -50,686 | 0.19% | 2,874,480 |
| 2018-01-19 | 2018-01-17 | 2.575 | 1,148,210 | -3,379 | 0.20% | 2,956,260 |
| 2018-01-17 | 2018-01-15 | 2.589 | 1,151,589 | +33,791 | 0.20% | 2,981,999 |
| 2018-01-10 | 2018-01-08 | 2.530 | 1,117,798 | +20,274 | 0.20% | 2,828,339 |
| 2018-01-08 | 2018-01-04 | 2.545 | 1,097,524 | +22,978 | 0.19% | 2,793,280 |
| 2018-01-04 | 2018-01-02 | 2.501 | 1,074,546 | +18,247 | 0.19% | 2,687,099 |
| 2018-01-02 | 2017-12-28 | 2.471 | 1,056,299 | +1,351 | 0.19% | 2,610,209 |
| 2017-12-28 | 2017-12-22 | 2.456 | 1,054,948 | +6,759 | 0.19% | 2,591,261 |
| 2017-12-21 | 2017-12-19 | 2.560 | 1,048,189 | -6,759 | 0.18% | 2,683,229 |
| 2017-12-15 | 2017-12-13 | 2.456 | 1,054,948 | +10,138 | 0.19% | 2,591,261 |
| 2017-12-14 | 2017-12-12 | 2.456 | 1,044,810 | +13,516 | 0.18% | 2,566,359 |
| 2017-12-12 | 2017-12-08 | 2.456 | 1,031,294 | +13,516 | 0.18% | 2,533,160 |
| 2017-12-08 | 2017-12-06 | 2.456 | 1,017,778 | +2,703 | 0.18% | 2,499,961 |
| 2017-12-07 | 2017-12-05 | 2.456 | 1,015,075 | +233,833 | 0.18% | 2,493,321 |
| 2017-12-06 | 2017-12-04 | 2.471 | 781,242 | +12,840 | 0.14% | 1,930,519 |
| 2017-11-29 | 2017-11-27 | 2.501 | 768,402 | +233,832 | 0.14% | 1,921,530 |
| 2017-11-24 | 2017-11-22 | 2.515 | 534,570 | +20,275 | 0.09% | 1,344,700 |
| 2017-11-14 | 2017-11-10 | 2.663 | 514,295 | +64,202 | 0.09% | 1,369,799 |
| 2017-11-13 | 2017-11-09 | 2.663 | 450,093 | +40,549 | 0.08% | 1,198,800 |
| 2017-11-10 | 2017-11-08 | 2.737 | 409,544 | +13,516 | 0.07% | 1,121,100 |
| 2017-11-09 | 2017-11-07 | 2.723 | 396,028 | -6,758 | 0.07% | 1,078,241 |
| 2017-11-06 | 2017-11-02 | 2.678 | 402,786 | +6,758 | 0.07% | 1,078,760 |
| 2017-10-26 | 2017-10-24 | 2.634 | 396,028 | +67,582 | 0.07% | 1,043,081 |
| 2017-10-17 | 2017-10-13 | 2.751 | 328,446 | +3,329 | 0.06% | 903,395 |
| 2017-10-12 | 2017-10-10 | 2.765 | 325,117 | -2,007 | 0.06% | 899,099 |
| 2017-09-12 | 2017-09-08 | 2.736 | 327,124 | +66,896 | 0.06% | 894,869 |
| 2017-09-06 | 2017-09-04 | 2.751 | 260,228 | +6,690 | 0.05% | 715,761 |
| 2017-09-05 | 2017-09-01 | 2.765 | 253,538 | +13,379 | 0.05% | 701,150 |
| 2017-08-17 | 2017-08-15 | 2.631 | 240,159 | -2,676 | 0.04% | 631,841 |
| 2017-08-10 | 2017-08-08 | 2.631 | 242,835 | -4,013 | 0.05% | 638,881 |
| 2017-08-01 | 2017-07-28 | 2.466 | 246,848 | +68,903 | 0.05% | 608,849 |
| 2017-07-21 | 2017-07-19 | 2.212 | 177,945 | -6,690 | 0.03% | 393,680 |
| 2017-06-28 | 2017-06-26 | 2.227 | 184,635 | -31,441 | 0.03% | 411,241 |
| 2017-05-24 | 2017-05-22 | 2.227 | 216,076 | +1,431 | 0.04% | 481,227 |
| 2017-05-17 | 2017-05-15 | 2.393 | 214,645 | -31,898 | 0.04% | 513,570 |
| 2017-05-10 | 2017-05-08 | 2.408 | 246,543 | +63,131 | 0.05% | 593,601 |
| 2017-04-26 | 2017-04-24 | 2.483 | 183,412 | -1,329 | 0.03% | 455,400 |
| 2017-03-29 | 2017-03-27 | 2.558 | 184,741 | -7,310 | 0.03% | 472,600 |
| 2017-01-24 | 2017-01-20 | 2.408 | 192,051 | -664 | 0.04% | 462,401 |
| 2017-01-23 | 2017-01-19 | 2.498 | 192,715 | -174,109 | 0.04% | 481,399 |
| 2017-01-19 | 2017-01-17 | 2.453 | 366,824 | -20,600 | 0.07% | 899,761 |
| 2017-01-09 | 2017-01-05 | 2.498 | 387,424 | -665 | 0.07% | 967,779 |
| 2017-01-04 | 2016-12-30 | 2.453 | 388,089 | -32,562 | 0.07% | 951,921 |
| 2016-11-21 | 2016-11-17 | 2.573 | 420,651 | +665 | 0.08% | 1,082,430 |
| 2016-11-14 | 2016-11-10 | 2.453 | 419,986 | +33,226 | 0.08% | 1,030,159 |
| 2016-11-09 | 2016-11-07 | 2.332 | 386,760 | +665 | 0.07% | 902,101 |
| 2016-10-14 | 2016-10-12 | 2.709 | 386,095 | +1,329 | 0.07% | 1,045,800 |
| 2016-10-11 | 2016-10-06 | 2.664 | 384,766 | -1,994 | 0.07% | 1,024,830 |
| 2016-10-05 | 2016-10-03 | 2.733 | 386,760 | +3,496 | 0.07% | 1,057,157 |
| 2016-09-23 | 2016-09-21 | 2.794 | 383,264 | -9,884 | 0.07% | 1,070,881 |
| 2016-09-14 | 2016-09-12 | 2.824 | 393,148 | +2,634 | 0.07% | 1,110,438 |
| 2016-08-24 | 2016-08-22 | 3.143 | 390,514 | +9,878 | 0.07% | 1,227,531 |
| 2016-08-22 | 2016-08-18 | 3.067 | 380,636 | -26,341 | 0.07% | 1,167,580 |
| 2016-08-18 | 2016-08-16 | 3.250 | 406,977 | +1,317 | 0.08% | 1,322,541 |
| 2016-08-16 | 2016-08-12 | 3.371 | 405,660 | -13,171 | 0.08% | 1,367,542 |
| 2016-07-13 | 2016-07-11 | 3.462 | 418,831 | +1,317 | 0.08% | 1,450,104 |
| 2016-06-02 | 2016-05-31 | 3.523 | 417,514 | -6,585 | 0.08% | 1,470,905 |
| 2016-05-19 | 2016-05-17 | 3.569 | 424,099 | +6,585 | 0.08% | 1,513,424 |
| 2016-05-17 | 2016-05-13 | 3.668 | 417,514 | +6,166 | 0.08% | 1,531,563 |
| 2016-04-18 | 2016-04-14 | 3.653 | 411,348 | +12,976 | 0.08% | 1,502,604 |
| 2016-03-24 | 2016-03-22 | 3.668 | 398,372 | +25,952 | 0.08% | 1,461,345 |
| 2016-03-17 | 2016-03-15 | 3.653 | 372,420 | -2,595 | 0.07% | 1,360,405 |
| 2016-01-28 | 2016-01-26 | 3.329 | 375,015 | -1,297 | 0.07% | 1,248,502 |
| 2016-01-05 | 2015-12-31 | 3.268 | 376,312 | -47,363 | 0.07% | 1,229,620 |
| 2016-01-04 | 2015-12-29 | 3.237 | 423,675 | -216,052 | 0.08% | 1,371,321 |
| 2015-12-30 | 2015-12-28 | 3.237 | 639,727 | -263,414 | 0.12% | 2,070,622 |
| 2015-12-29 | 2015-12-24 | 3.206 | 903,141 | -251,735 | 0.17% | 2,895,382 |
| 2015-12-28 | 2015-12-22 | 3.237 | 1,154,876 | -729,904 | 0.22% | 3,738,020 |
| 2015-12-23 | 2015-12-21 | 3.237 | 1,884,780 | -623,500 | 0.36% | 6,100,520 |
| 2015-12-21 | 2015-12-17 | 3.483 | 2,508,280 | -12,976 | 0.48% | 8,737,182 |
| 2015-12-16 | 2015-12-14 | 3.345 | 2,521,256 | -11,679 | 0.49% | 8,432,641 |
| 2015-12-15 | 2015-12-11 | 3.375 | 2,532,935 | -48,660 | 0.49% | 8,549,783 |
| 2015-12-14 | 2015-12-10 | 3.483 | 2,581,595 | -216,700 | 0.50% | 8,992,563 |
| 2015-12-10 | 2015-12-08 | 3.637 | 2,798,295 | +2,595 | 0.54% | 10,178,702 |
| 2015-11-20 | 2015-11-18 | 3.807 | 2,795,700 | -6,488 | 0.54% | 10,643,254 |
| 2015-11-17 | 2015-11-13 | 3.807 | 2,802,188 | -2,595 | 0.54% | 10,667,954 |
| 2015-11-11 | 2015-11-09 | 3.838 | 2,804,783 | -2,855 | 0.54% | 10,764,294 |
| 2015-11-10 | 2015-11-06 | 3.822 | 2,807,638 | -130 | 0.54% | 10,731,977 |
| 2015-11-09 | 2015-11-05 | 3.699 | 2,807,768 | +3,179 | 0.54% | 10,386,265 |
| 2015-11-06 | 2015-11-04 | 3.730 | 2,804,589 | -65 | 0.54% | 10,460,959 |
| 2015-11-05 | 2015-11-03 | 3.745 | 2,804,654 | +9,732 | 0.54% | 10,504,430 |
| 2015-11-04 | 2015-11-02 | 3.745 | 2,794,922 | -6,488 | 0.54% | 10,467,980 |
| 2015-11-03 | 2015-10-30 | 3.715 | 2,801,410 | +31,143 | 0.54% | 10,405,924 |
| 2015-10-27 | 2015-10-23 | 3.822 | 2,770,267 | -2,595 | 0.53% | 10,589,129 |
| 2015-10-26 | 2015-10-22 | 3.699 | 2,772,862 | +22,708 | 0.53% | 10,257,143 |
| 2015-10-22 | 2015-10-19 | 3.730 | 2,750,154 | +7,137 | 0.53% | 10,257,920 |
| 2015-10-19 | 2015-10-15 | 3.745 | 2,743,017 | -124 | 0.53% | 10,273,577 |
| 2015-10-16 | 2015-10-14 | 3.730 | 2,743,141 | -2,595 | 0.53% | 10,231,762 |
| 2015-10-15 | 2015-10-13 | 3.715 | 2,745,736 | -649 | 0.53% | 10,199,121 |
| 2015-10-07 | 2015-10-05 | 3.776 | 2,746,385 | -1,297 | 0.53% | 10,370,852 |
| 2015-09-29 | 2015-09-24 | 3.715 | 2,747,682 | -1,298 | 0.53% | 10,206,349 |
| 2015-09-08 | 2015-09-04 | 3.699 | 2,748,980 | -5,190 | 0.53% | 10,168,801 |
| 2015-08-24 | 2015-08-20 | 3.992 | 2,754,170 | -6,488 | 0.53% | 10,994,549 |
| 2015-08-20 | 2015-08-18 | 3.899 | 2,760,658 | +4,541 | 0.53% | 10,765,149 |
| 2015-08-13 | 2015-08-11 | 3.946 | 2,756,117 | -6,488 | 0.53% | 10,874,882 |
| 2015-08-12 | 2015-08-10 | 4.069 | 2,762,605 | -648 | 0.53% | 11,241,121 |
| 2015-08-10 | 2015-08-06 | 3.977 | 2,763,253 | -4,542 | 0.53% | 10,988,218 |
| 2015-08-05 | 2015-08-03 | 4.054 | 2,767,795 | -5,839 | 0.53% | 11,219,580 |
| 2015-08-04 | 2015-07-31 | 4.131 | 2,773,634 | +11,029 | 0.53% | 11,456,999 |
| 2015-08-03 | 2015-07-30 | 4.162 | 2,762,605 | +3,893 | 0.53% | 11,496,602 |
| 2015-07-31 | 2015-07-29 | 4.007 | 2,758,712 | -5,190 | 0.53% | 11,055,201 |
| 2015-07-30 | 2015-07-28 | 3.992 | 2,763,902 | -5,191 | 0.53% | 11,033,399 |
| 2015-07-29 | 2015-07-27 | 3.961 | 2,769,093 | +1,298 | 0.53% | 10,968,761 |
| 2015-07-28 | 2015-07-24 | 4.038 | 2,767,795 | +18,815 | 0.53% | 11,176,920 |
| 2015-07-27 | 2015-07-23 | 3.992 | 2,748,980 | -1,946 | 0.53% | 10,973,831 |
| 2015-07-23 | 2015-07-21 | 3.838 | 2,750,926 | -16,220 | 0.53% | 10,557,599 |
| 2015-07-22 | 2015-07-20 | 3.853 | 2,767,146 | +20,113 | 0.53% | 10,662,499 |
| 2015-07-20 | 2015-07-16 | 3.792 | 2,747,033 | -2,596 | 0.53% | 10,415,639 |
| 2015-07-17 | 2015-07-15 | 3.869 | 2,749,629 | +44,119 | 0.53% | 10,637,382 |
| 2015-07-16 | 2015-07-14 | 3.807 | 2,705,510 | -22,708 | 0.52% | 10,299,900 |
| 2015-07-15 | 2015-07-13 | 3.684 | 2,728,218 | 0.53% | 10,049,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy