History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 19,855,500 | +0 | 2.30% | 12,707,520 |
| 2025-10-13 | 2025-10-09 | 0.620 | 19,855,500 | +0 | 2.30% | 12,310,410 |
| 2025-10-10 | 2025-10-08 | 0.640 | 19,855,500 | +0 | 2.30% | 12,707,520 |
| 2025-10-09 | 2025-10-06 | 0.680 | 19,855,500 | +0 | 2.30% | 13,501,740 |
| 2025-10-08 | 2025-10-03 | 0.670 | 19,855,500 | +0 | 2.30% | 13,303,185 |
| 2025-10-06 | 2025-10-02 | 0.690 | 19,855,500 | +0 | 2.30% | 13,700,295 |
| 2025-10-03 | 2025-09-30 | 0.680 | 19,855,500 | +0 | 2.30% | 13,501,740 |
| 2025-10-02 | 2025-09-29 | 0.680 | 19,855,500 | +0 | 2.30% | 13,501,740 |
| 2025-09-30 | 2025-09-26 | 0.660 | 19,855,500 | +0 | 2.30% | 13,104,630 |
| 2025-09-29 | 2025-09-25 | 0.670 | 19,855,500 | +0 | 2.30% | 13,303,185 |
| 2025-09-26 | 2025-09-24 | 0.670 | 19,855,500 | +0 | 2.30% | 13,303,185 |
| 2025-09-25 | 2025-09-23 | 0.680 | 19,855,500 | +0 | 2.30% | 13,501,740 |
| 2025-09-24 | 2025-09-22 | 0.700 | 19,855,500 | +0 | 2.30% | 13,898,850 |
| 2025-09-23 | 2025-09-19 | 0.690 | 19,855,500 | +0 | 2.30% | 13,700,295 |
| 2025-09-22 | 2025-09-18 | 0.720 | 19,855,500 | +0 | 2.30% | 14,295,960 |
| 2025-09-19 | 2025-09-17 | 0.720 | 19,855,500 | +0 | 2.30% | 14,295,960 |
| 2025-09-18 | 2025-09-16 | 0.730 | 19,855,500 | +0 | 2.30% | 14,494,515 |
| 2025-09-17 | 2025-09-15 | 0.670 | 19,855,500 | +0 | 2.30% | 13,303,185 |
| 2025-09-16 | 2025-09-12 | 0.640 | 19,855,500 | +0 | 2.30% | 12,707,520 |
| 2025-09-15 | 2025-09-11 | 0.670 | 19,855,500 | +0 | 2.30% | 13,303,185 |
| 2025-09-12 | 2025-09-10 | 0.690 | 19,855,500 | +0 | 2.30% | 13,700,295 |
| 2025-09-11 | 2025-09-09 | 0.710 | 19,855,500 | +0 | 2.30% | 14,097,405 |
| 2025-09-10 | 2025-09-08 | 0.710 | 19,855,500 | +0 | 2.30% | 14,097,405 |
| 2025-09-09 | 2025-09-05 | 0.700 | 19,855,500 | +0 | 2.30% | 13,898,850 |
| 2025-09-08 | 2025-09-04 | 0.710 | 19,855,500 | +0 | 2.30% | 14,097,405 |
| 2025-09-05 | 2025-09-03 | 0.750 | 19,855,500 | +0 | 2.30% | 14,891,625 |
| 2025-09-04 | 2025-09-02 | 0.740 | 19,855,500 | +0 | 2.30% | 14,693,070 |
| 2025-09-03 | 2025-09-01 | 0.730 | 19,855,500 | +0 | 2.30% | 14,494,515 |
| 2025-09-02 | 2025-08-29 | 0.780 | 19,855,500 | +0 | 2.30% | 15,487,290 |
| 2025-09-01 | 2025-08-28 | 0.800 | 19,855,500 | +0 | 2.30% | 15,884,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 19,855,500 | +0 | 2.30% | 15,884,400 |
| 2025-08-28 | 2025-08-26 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-08-27 | 2025-08-25 | 0.820 | 19,855,500 | +0 | 2.30% | 16,281,510 |
| 2025-08-26 | 2025-08-22 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-08-25 | 2025-08-21 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-08-22 | 2025-08-20 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-08-21 | 2025-08-19 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-08-20 | 2025-08-18 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-08-19 | 2025-08-15 | 0.800 | 19,855,500 | +0 | 2.30% | 15,884,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 19,855,500 | +0 | 2.30% | 15,884,400 |
| 2025-08-15 | 2025-08-13 | 0.820 | 19,855,500 | +0 | 2.30% | 16,281,510 |
| 2025-08-14 | 2025-08-12 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-08-13 | 2025-08-11 | 0.820 | 19,855,500 | +0 | 2.30% | 16,281,510 |
| 2025-08-12 | 2025-08-08 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-08-11 | 2025-08-07 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-08-08 | 2025-08-06 | 0.820 | 19,855,500 | +0 | 2.30% | 16,281,510 |
| 2025-08-07 | 2025-08-05 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-08-06 | 2025-08-04 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-08-05 | 2025-08-01 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-08-04 | 2025-07-31 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-08-01 | 2025-07-30 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-07-31 | 2025-07-29 | 0.850 | 19,855,500 | +0 | 2.30% | 16,877,175 |
| 2025-07-30 | 2025-07-28 | 0.850 | 19,855,500 | +0 | 2.30% | 16,877,175 |
| 2025-07-29 | 2025-07-25 | 0.800 | 19,855,500 | +0 | 2.30% | 15,884,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-07-25 | 2025-07-23 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-07-24 | 2025-07-22 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-07-23 | 2025-07-21 | 0.820 | 19,855,500 | +0 | 2.30% | 16,281,510 |
| 2025-07-22 | 2025-07-18 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-07-21 | 2025-07-17 | 0.850 | 19,855,500 | +0 | 2.30% | 16,877,175 |
| 2025-07-18 | 2025-07-16 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-07-17 | 2025-07-15 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-07-16 | 2025-07-14 | 0.870 | 19,855,500 | +0 | 2.30% | 17,274,285 |
| 2025-07-15 | 2025-07-11 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-07-14 | 2025-07-10 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-07-11 | 2025-07-09 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-07-10 | 2025-07-08 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-07-09 | 2025-07-07 | 0.870 | 19,855,500 | +0 | 2.30% | 17,274,285 |
| 2025-07-08 | 2025-07-04 | 0.880 | 19,855,500 | +0 | 2.30% | 17,472,840 |
| 2025-07-07 | 2025-07-03 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-07-04 | 2025-07-02 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-07-03 | 2025-06-30 | 0.880 | 19,855,500 | +0 | 2.30% | 17,472,840 |
| 2025-07-02 | 2025-06-27 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-30 | 2025-06-26 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-27 | 2025-06-25 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-06-26 | 2025-06-24 | 0.820 | 19,855,500 | +0 | 2.30% | 16,281,510 |
| 2025-06-25 | 2025-06-23 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-24 | 2025-06-20 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-23 | 2025-06-19 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-20 | 2025-06-18 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-19 | 2025-06-17 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-06-18 | 2025-06-16 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-06-17 | 2025-06-13 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-16 | 2025-06-12 | 0.870 | 19,855,500 | +0 | 2.30% | 17,274,285 |
| 2025-06-13 | 2025-06-11 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-06-12 | 2025-06-10 | 0.820 | 19,855,500 | +0 | 2.30% | 16,281,510 |
| 2025-06-11 | 2025-06-09 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-06-10 | 2025-06-06 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-06-09 | 2025-06-05 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-06-06 | 2025-06-04 | 0.810 | 19,855,500 | +0 | 2.30% | 16,082,955 |
| 2025-06-05 | 2025-06-03 | 0.830 | 19,855,500 | +0 | 2.30% | 16,480,065 |
| 2025-06-04 | 2025-06-02 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-06-03 | 2025-05-30 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-06-02 | 2025-05-29 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-05-30 | 2025-05-28 | 0.850 | 19,855,500 | +0 | 2.30% | 16,877,175 |
| 2025-05-29 | 2025-05-27 | 0.850 | 19,855,500 | +0 | 2.30% | 16,877,175 |
| 2025-05-28 | 2025-05-26 | 0.840 | 19,855,500 | +0 | 2.30% | 16,678,620 |
| 2025-05-27 | 2025-05-23 | 0.860 | 19,855,500 | +0 | 2.30% | 17,075,730 |
| 2025-05-26 | 2025-05-22 | 0.953 | 19,855,500 | +0 | 2.30% | 18,921,124 |
| 2025-05-23 | 2025-05-21 | 0.953 | 19,855,500 | +1,103,083 | 2.30% | 18,921,124 |
| 2025-05-22 | 2025-05-20 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-05-21 | 2025-05-19 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-05-20 | 2025-05-16 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-05-19 | 2025-05-15 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2025-05-16 | 2025-05-14 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2025-05-15 | 2025-05-13 | 1.027 | 18,752,417 | +0 | 2.30% | 19,259,835 |
| 2025-05-14 | 2025-05-12 | 1.027 | 18,752,417 | +0 | 2.30% | 19,259,835 |
| 2025-05-13 | 2025-05-09 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-05-12 | 2025-05-08 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-05-09 | 2025-05-07 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2025-05-08 | 2025-05-06 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-05-07 | 2025-05-02 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2025-05-06 | 2025-04-30 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2025-05-02 | 2025-04-29 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2025-04-30 | 2025-04-28 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-04-29 | 2025-04-25 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-04-28 | 2025-04-24 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2025-04-25 | 2025-04-23 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2025-04-24 | 2025-04-22 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-04-23 | 2025-04-17 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2025-04-22 | 2025-04-16 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2025-04-17 | 2025-04-15 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-04-16 | 2025-04-14 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-04-15 | 2025-04-11 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2025-04-14 | 2025-04-10 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-04-11 | 2025-04-09 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-04-10 | 2025-04-08 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2025-04-09 | 2025-04-07 | 0.900 | 18,752,417 | +0 | 2.30% | 16,877,175 |
| 2025-04-08 | 2025-04-03 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-04-07 | 2025-04-02 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2025-04-03 | 2025-04-01 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2025-04-02 | 2025-03-31 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-04-01 | 2025-03-28 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2025-03-31 | 2025-03-27 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-03-28 | 2025-03-26 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-03-27 | 2025-03-25 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-03-26 | 2025-03-24 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-03-25 | 2025-03-21 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2025-03-24 | 2025-03-20 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-03-21 | 2025-03-19 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-03-20 | 2025-03-18 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-03-19 | 2025-03-17 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-03-18 | 2025-03-14 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-03-17 | 2025-03-13 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-03-14 | 2025-03-12 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2025-03-13 | 2025-03-11 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2025-03-12 | 2025-03-10 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2025-03-11 | 2025-03-07 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-03-10 | 2025-03-06 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-03-07 | 2025-03-05 | 1.027 | 18,752,417 | +0 | 2.30% | 19,259,835 |
| 2025-03-06 | 2025-03-04 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-03-05 | 2025-03-03 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-03-04 | 2025-02-28 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2025-03-03 | 2025-02-27 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-02-28 | 2025-02-26 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-02-27 | 2025-02-25 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2025-02-26 | 2025-02-24 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-02-25 | 2025-02-21 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-02-24 | 2025-02-20 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-02-21 | 2025-02-19 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-02-20 | 2025-02-18 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-02-19 | 2025-02-17 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-02-18 | 2025-02-14 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2025-02-17 | 2025-02-13 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-02-14 | 2025-02-12 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-02-13 | 2025-02-11 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-02-12 | 2025-02-10 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-02-11 | 2025-02-07 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-02-10 | 2025-02-06 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-02-07 | 2025-02-05 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-02-06 | 2025-02-04 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-02-05 | 2025-02-03 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-02-04 | 2025-01-28 | 1.080 | 18,752,417 | +0 | 2.30% | 20,252,610 |
| 2025-02-03 | 2025-01-24 | 1.069 | 18,752,417 | +0 | 2.30% | 20,054,055 |
| 2025-01-27 | 2025-01-23 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-01-24 | 2025-01-22 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-01-23 | 2025-01-21 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2025-01-22 | 2025-01-20 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2025-01-21 | 2025-01-17 | 1.069 | 18,752,417 | +0 | 2.30% | 20,054,055 |
| 2025-01-20 | 2025-01-16 | 1.091 | 18,752,417 | +0 | 2.30% | 20,451,165 |
| 2025-01-17 | 2025-01-15 | 1.080 | 18,752,417 | +0 | 2.30% | 20,252,610 |
| 2025-01-16 | 2025-01-14 | 1.080 | 18,752,417 | +0 | 2.30% | 20,252,610 |
| 2025-01-15 | 2025-01-13 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-01-14 | 2025-01-10 | 1.069 | 18,752,417 | +0 | 2.30% | 20,054,055 |
| 2025-01-13 | 2025-01-09 | 1.091 | 18,752,417 | +0 | 2.30% | 20,451,165 |
| 2025-01-10 | 2025-01-08 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-01-09 | 2025-01-07 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-01-08 | 2025-01-06 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-01-07 | 2025-01-03 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2025-01-06 | 2025-01-02 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-01-03 | 2024-12-31 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2025-01-02 | 2024-12-27 | 1.048 | 18,752,417 | +0 | 2.30% | 19,656,945 |
| 2024-12-30 | 2024-12-24 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2024-12-27 | 2024-12-20 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2024-12-23 | 2024-12-19 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-12-20 | 2024-12-18 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-12-19 | 2024-12-17 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2024-12-18 | 2024-12-16 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-12-17 | 2024-12-13 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-12-16 | 2024-12-12 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-12-13 | 2024-12-11 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-12-12 | 2024-12-10 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2024-12-11 | 2024-12-09 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-12-10 | 2024-12-06 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2024-12-09 | 2024-12-05 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-12-06 | 2024-12-04 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2024-12-05 | 2024-12-03 | 0.995 | 18,752,417 | +0 | 2.30% | 18,664,170 |
| 2024-12-04 | 2024-12-02 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2024-12-03 | 2024-11-29 | 1.038 | 18,752,417 | +0 | 2.30% | 19,458,390 |
| 2024-12-02 | 2024-11-28 | 1.038 | 18,752,417 | +0 | 2.30% | 19,458,390 |
| 2024-11-29 | 2024-11-27 | 1.027 | 18,752,417 | +0 | 2.30% | 19,259,835 |
| 2024-11-28 | 2024-11-26 | 1.027 | 18,752,417 | +0 | 2.30% | 19,259,835 |
| 2024-11-27 | 2024-11-25 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2024-11-26 | 2024-11-22 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2024-11-25 | 2024-11-21 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2024-11-22 | 2024-11-20 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-11-21 | 2024-11-19 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2024-11-20 | 2024-11-18 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-11-19 | 2024-11-15 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-11-18 | 2024-11-14 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2024-11-15 | 2024-11-13 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2024-11-14 | 2024-11-12 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2024-11-13 | 2024-11-11 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-11-12 | 2024-11-08 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2024-11-11 | 2024-11-07 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-11-08 | 2024-11-06 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2024-11-07 | 2024-11-05 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2024-11-06 | 2024-11-04 | 0.932 | 18,752,417 | +0 | 2.30% | 17,472,840 |
| 2024-11-05 | 2024-11-01 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2024-11-04 | 2024-10-31 | 0.953 | 18,752,417 | +0 | 2.30% | 17,869,950 |
| 2024-11-01 | 2024-10-30 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-10-31 | 2024-10-29 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2024-10-30 | 2024-10-28 | 0.974 | 18,752,417 | +0 | 2.30% | 18,267,060 |
| 2024-10-29 | 2024-10-25 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-10-28 | 2024-10-24 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2024-10-25 | 2024-10-23 | 1.006 | 18,752,417 | +0 | 2.30% | 18,862,725 |
| 2024-10-24 | 2024-10-22 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-10-23 | 2024-10-21 | 0.942 | 18,752,417 | +0 | 2.30% | 17,671,395 |
| 2024-10-22 | 2024-10-18 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-10-21 | 2024-10-17 | 0.985 | 18,752,417 | +0 | 2.30% | 18,465,615 |
| 2024-10-18 | 2024-10-16 | 0.964 | 18,752,417 | +0 | 2.30% | 18,068,505 |
| 2024-10-17 | 2024-10-15 | 1.027 | 18,752,417 | +0 | 2.30% | 19,259,835 |
| 2024-10-16 | 2024-10-14 | 1.038 | 18,752,417 | +0 | 2.30% | 19,458,390 |
| 2024-10-15 | 2024-10-10 | 1.038 | 18,752,417 | +0 | 2.30% | 19,458,390 |
| 2024-10-14 | 2024-10-09 | 1.016 | 18,752,417 | +0 | 2.30% | 19,061,280 |
| 2024-10-10 | 2024-10-08 | 1.080 | 18,752,417 | +0 | 2.30% | 20,252,610 |
| 2024-10-09 | 2024-10-07 | 1.091 | 18,752,417 | +0 | 2.30% | 20,451,165 |
| 2024-10-08 | 2024-10-04 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2024-10-07 | 2024-10-03 | 1.059 | 18,752,417 | +0 | 2.30% | 19,855,500 |
| 2024-10-04 | 2024-10-02 | 1.144 | 18,752,417 | +0 | 2.30% | 21,443,940 |
| 2024-10-03 | 2024-09-30 | 1.069 | 18,752,417 | +0 | 2.30% | 20,054,055 |
| 2024-10-02 | 2024-09-27 | 1.038 | 18,752,417 | +0 | 2.30% | 19,458,390 |
| 2024-09-30 | 2024-09-26 | 1.080 | 18,752,417 | +0 | 2.30% | 20,252,610 |
| 2024-09-27 | 2024-09-25 | 1.069 | 18,752,417 | +0 | 2.30% | 20,054,055 |
| 2024-09-26 | 2024-09-24 | 1.059 | 18,752,417 | +38,723 | 2.30% | 19,855,500 |
| 2024-09-25 | 2024-09-23 | 1.059 | 18,713,694 | +3,777 | 2.29% | 19,814,500 |
| 2024-09-24 | 2024-09-20 | 1.006 | 18,709,917 | +51,000 | 2.29% | 18,819,975 |
| 2024-09-23 | 2024-09-19 | 0.953 | 18,658,917 | +38,723 | 2.29% | 17,780,850 |
| 2024-08-02 | 2024-07-31 | 1.281 | 18,620,194 | +102,000 | 2.28% | 23,855,754 |
| 2024-08-01 | 2024-07-30 | 1.292 | 18,518,194 | +133,166 | 2.27% | 23,921,149 |
| 2024-07-31 | 2024-07-29 | 1.292 | 18,385,028 | +95,389 | 2.25% | 23,749,130 |
| 2024-07-30 | 2024-07-26 | 1.292 | 18,289,639 | +87,833 | 2.24% | 23,625,910 |
| 2024-07-29 | 2024-07-25 | 1.271 | 18,201,806 | +104,834 | 2.23% | 23,127,001 |
| 2024-07-26 | 2024-07-24 | 1.292 | 18,096,972 | +104,833 | 2.22% | 23,377,030 |
| 2024-07-25 | 2024-07-23 | 1.281 | 17,992,139 | +104,833 | 2.21% | 23,051,105 |
| 2024-07-24 | 2024-07-22 | 1.207 | 17,887,306 | +104,834 | 2.19% | 21,591,031 |
| 2024-07-23 | 2024-07-19 | 1.218 | 17,782,472 | +104,833 | 2.18% | 21,652,775 |
| 2024-07-09 | 2024-07-05 | 1.324 | 17,677,639 | +6,611 | 2.17% | 23,396,875 |
| 2024-07-08 | 2024-07-04 | 1.324 | 17,671,028 | +31,167 | 2.17% | 23,388,125 |
| 2024-07-05 | 2024-07-03 | 1.324 | 17,639,861 | +221,000 | 2.16% | 23,346,875 |
| 2024-07-04 | 2024-07-02 | 1.324 | 17,418,861 | +135,055 | 2.14% | 23,054,375 |
| 2024-07-03 | 2024-06-28 | 1.324 | 17,283,806 | +285,223 | 2.12% | 22,875,626 |
| 2024-07-02 | 2024-06-27 | 1.324 | 16,998,583 | +48,166 | 2.08% | 22,498,125 |
| 2024-06-28 | 2024-06-26 | 1.324 | 16,950,417 | +61,389 | 2.08% | 22,434,375 |
| 2024-06-27 | 2024-06-25 | 1.324 | 16,889,028 | +185,111 | 2.07% | 22,353,125 |
| 2024-06-26 | 2024-06-24 | 1.302 | 16,703,917 | +243,667 | 2.05% | 21,754,395 |
| 2024-06-25 | 2024-06-21 | 1.260 | 16,460,250 | +143,556 | 2.02% | 20,739,915 |
| 2024-06-24 | 2024-06-20 | 1.271 | 16,316,694 | +151,111 | 2.00% | 20,731,799 |
| 2024-06-21 | 2024-06-19 | 1.271 | 16,165,583 | +302,222 | 1.98% | 20,539,800 |
| 2024-06-20 | 2024-06-18 | 1.186 | 15,863,361 | +166,222 | 1.94% | 18,812,080 |
| 2024-06-19 | 2024-06-17 | 1.112 | 15,697,139 | +17,945 | 1.92% | 17,451,525 |
| 2024-05-24 | 2024-05-22 | 1.251 | 15,679,194 | +423,762 | 1.92% | 19,622,050 |
| 2024-02-02 | 2024-01-31 | 1.328 | 15,255,432 | -39,514 | 1.92% | 20,253,829 |
| 2024-01-30 | 2024-01-26 | 1.349 | 15,294,946 | +39,514 | 1.93% | 20,639,180 |
| 2023-11-21 | 2023-11-17 | 1.578 | 15,255,432 | -31,244 | 1.92% | 24,072,174 |
| 2023-10-17 | 2023-10-13 | 1.636 | 15,286,676 | +641,399 | 1.93% | 25,004,250 |
| 2023-10-05 | 2023-10-03 | 1.511 | 14,645,277 | -26,411 | 1.93% | 22,125,215 |
| 2023-09-27 | 2023-09-25 | 1.511 | 14,671,688 | -24,650 | 1.93% | 22,165,116 |
| 2023-09-21 | 2023-09-19 | 1.511 | 14,696,338 | -36,975 | 1.93% | 22,202,355 |
| 2023-08-28 | 2023-08-24 | 1.352 | 14,733,313 | +88,036 | 1.94% | 19,915,245 |
| 2023-08-25 | 2023-08-23 | 1.545 | 14,645,277 | -52,821 | 1.93% | 22,624,280 |
| 2023-08-17 | 2023-08-15 | 1.352 | 14,698,098 | +8,803 | 1.93% | 19,867,644 |
| 2023-08-16 | 2023-08-14 | 1.329 | 14,689,295 | +44,018 | 1.93% | 19,522,035 |
| 2023-06-30 | 2023-06-28 | 1.227 | 14,645,277 | -70,429 | 1.93% | 17,966,340 |
| 2023-06-08 | 2023-06-06 | 1.204 | 14,715,706 | -17,607 | 1.94% | 17,718,430 |
| 2023-06-07 | 2023-06-05 | 1.170 | 14,733,313 | -43,138 | 1.94% | 17,237,565 |
| 2023-06-05 | 2023-06-01 | 1.125 | 14,776,451 | +25,531 | 1.94% | 16,616,655 |
| 2023-06-02 | 2023-05-31 | 1.113 | 14,750,920 | +17,607 | 1.94% | 16,420,390 |
| 2023-05-23 | 2023-05-19 | 1.334 | 14,733,313 | +1,183,927 | 1.94% | 19,653,651 |
| 2023-05-09 | 2023-05-05 | 1.445 | 13,549,386 | -80,962 | 1.94% | 19,580,535 |
| 2023-04-24 | 2023-04-20 | 1.495 | 13,630,348 | -32,385 | 1.95% | 20,370,955 |
| 2023-04-19 | 2023-04-17 | 1.383 | 13,662,733 | -24,288 | 1.95% | 18,900,560 |
| 2023-04-18 | 2023-04-14 | 1.359 | 13,687,021 | -16,193 | 1.96% | 18,596,050 |
| 2023-04-14 | 2023-04-12 | 1.371 | 13,703,214 | -32,385 | 1.96% | 18,787,305 |
| 2023-03-21 | 2023-03-17 | 1.260 | 13,735,599 | +24,289 | 1.96% | 17,304,811 |
| 2023-03-03 | 2023-03-01 | 1.285 | 13,711,310 | +57,483 | 1.96% | 17,612,920 |
| 2023-02-21 | 2023-02-17 | 1.210 | 13,653,827 | +24,289 | 1.95% | 16,527,210 |
| 2023-02-20 | 2023-02-16 | 1.173 | 13,629,538 | +62,340 | 1.95% | 15,992,775 |
| 2023-02-13 | 2023-02-09 | 1.210 | 13,567,198 | +81,772 | 1.94% | 16,422,350 |
| 2023-02-02 | 2023-01-31 | 1.260 | 13,485,426 | +17,002 | 1.93% | 16,989,630 |
| 2022-12-22 | 2022-12-20 | 1.285 | 13,468,424 | -80,962 | 1.93% | 17,300,920 |
| 2022-12-20 | 2022-12-16 | 1.309 | 13,549,386 | -80,962 | 1.94% | 17,739,630 |
| 2022-12-19 | 2022-12-15 | 1.334 | 13,630,348 | -52,625 | 1.95% | 18,182,340 |
| 2022-12-16 | 2022-12-14 | 1.371 | 13,682,973 | -68,818 | 1.96% | 18,759,555 |
| 2022-12-15 | 2022-12-13 | 1.383 | 13,751,791 | -89,058 | 1.97% | 19,023,760 |
| 2022-12-14 | 2022-12-12 | 1.359 | 13,840,849 | -97,154 | 1.98% | 18,805,050 |
| 2022-12-12 | 2022-12-08 | 1.198 | 13,938,003 | +16,192 | 1.99% | 16,699,035 |
| 2022-12-09 | 2022-12-07 | 1.173 | 13,921,811 | +40,481 | 1.99% | 16,335,725 |
| 2022-12-08 | 2022-12-06 | 1.161 | 13,881,330 | +28,337 | 1.99% | 16,116,770 |
| 2022-10-31 | 2022-10-27 | 1.075 | 13,852,993 | +60,721 | 1.98% | 14,886,135 |
| 2022-10-27 | 2022-10-25 | 0.939 | 13,792,272 | -73,675 | 1.97% | 12,946,980 |
| 2022-10-25 | 2022-10-21 | 0.939 | 13,865,947 | -38,862 | 1.98% | 13,016,140 |
| 2022-10-21 | 2022-10-19 | 0.963 | 13,904,809 | -48,577 | 1.99% | 13,396,110 |
| 2022-10-20 | 2022-10-18 | 0.963 | 13,953,386 | +15,383 | 2.00% | 13,442,910 |
| 2022-10-19 | 2022-10-17 | 0.976 | 13,938,003 | -102,822 | 1.99% | 13,600,245 |
| 2022-10-18 | 2022-10-14 | 0.963 | 14,040,825 | -2,429 | 2.01% | 13,527,150 |
| 2022-10-14 | 2022-10-12 | 0.963 | 14,043,254 | +31,575 | 2.01% | 13,529,490 |
| 2022-10-11 | 2022-10-07 | 0.988 | 14,011,679 | +32,385 | 2.00% | 13,845,200 |
| 2022-10-05 | 2022-09-30 | 1.013 | 13,979,294 | -136,826 | 2.00% | 14,158,530 |
| 2022-10-03 | 2022-09-29 | 1.013 | 14,116,120 | -60,721 | 2.02% | 14,297,110 |
| 2022-09-30 | 2022-09-28 | 0.976 | 14,176,841 | -109,299 | 2.03% | 13,833,295 |
| 2022-09-29 | 2022-09-27 | 1.000 | 14,286,140 | -97,964 | 2.04% | 14,292,855 |
| 2022-09-28 | 2022-09-26 | 0.988 | 14,384,104 | -46,958 | 2.06% | 14,213,200 |
| 2022-09-27 | 2022-09-23 | 1.013 | 14,431,062 | -85,819 | 2.06% | 14,616,090 |
| 2022-09-26 | 2022-09-22 | 1.000 | 14,516,881 | -34,004 | 2.08% | 14,523,705 |
| 2022-09-21 | 2022-09-19 | 0.988 | 14,550,885 | -137,636 | 2.08% | 14,378,000 |
| 2022-09-20 | 2022-09-16 | 1.013 | 14,688,521 | -55,054 | 2.10% | 14,876,850 |
| 2022-09-06 | 2022-09-02 | 1.210 | 14,743,575 | -809 | 2.11% | 17,846,290 |
| 2022-09-05 | 2022-09-01 | 1.198 | 14,744,384 | -810 | 2.11% | 17,665,155 |
| 2022-08-09 | 2022-08-05 | 1.025 | 14,745,194 | +16,192 | 2.11% | 15,116,375 |
| 2022-08-08 | 2022-08-04 | 1.099 | 14,729,002 | +32,385 | 2.11% | 16,191,325 |
| 2022-08-03 | 2022-08-01 | 1.223 | 14,696,617 | +16,193 | 2.10% | 17,970,975 |
| 2022-07-22 | 2022-07-20 | 1.235 | 14,680,424 | +16,192 | 2.10% | 18,132,500 |
| 2022-07-14 | 2022-07-12 | 1.173 | 14,664,232 | +32,385 | 2.10% | 17,206,875 |
| 2022-07-05 | 2022-06-30 | 1.210 | 14,631,847 | +33,194 | 2.09% | 17,711,050 |
| 2022-06-30 | 2022-06-28 | 1.198 | 14,598,653 | +80,152 | 2.09% | 17,490,555 |
| 2022-06-29 | 2022-06-27 | 1.210 | 14,518,501 | +48,578 | 2.08% | 17,573,851 |
| 2022-03-24 | 2022-03-22 | 1.161 | 14,469,923 | +809 | 2.07% | 16,800,150 |
| 2022-03-09 | 2022-03-07 | 1.050 | 14,469,114 | -20,240 | 2.07% | 15,190,775 |
| 2022-01-21 | 2022-01-19 | 1.186 | 14,489,354 | -60,722 | 2.07% | 17,180,640 |
| 2022-01-11 | 2022-01-07 | 1.161 | 14,550,076 | +16,193 | 2.08% | 16,893,210 |
| 2022-01-05 | 2022-01-03 | 1.507 | 14,533,883 | +64,769 | 2.08% | 21,900,830 |
| 2021-11-05 | 2021-11-03 | 1.346 | 14,469,114 | -100,393 | 2.07% | 19,479,935 |
| 2021-11-03 | 2021-11-01 | 1.359 | 14,569,507 | -21,859 | 2.08% | 19,795,051 |
| 2021-10-27 | 2021-10-25 | 1.470 | 14,591,366 | -39,672 | 2.09% | 21,446,775 |
| 2021-10-19 | 2021-10-15 | 1.396 | 14,631,038 | -99,583 | 2.09% | 20,420,796 |
| 2021-10-18 | 2021-10-12 | 1.396 | 14,730,621 | -29,956 | 2.11% | 20,559,785 |
| 2021-10-07 | 2021-10-05 | 1.420 | 14,760,577 | -32,384 | 2.11% | 20,966,225 |
| 2021-09-01 | 2021-08-30 | 1.433 | 14,792,961 | -121,443 | 2.12% | 21,194,939 |
| 2021-08-30 | 2021-08-26 | 1.593 | 14,914,404 | -72,866 | 2.13% | 23,763,734 |
| 2021-08-04 | 2021-08-02 | 1.593 | 14,987,270 | +32,385 | 2.20% | 23,879,835 |
| 2021-07-26 | 2021-07-22 | 1.618 | 14,954,885 | +161,924 | 2.20% | 24,197,664 |
| 2021-07-22 | 2021-07-20 | 1.569 | 14,792,961 | +26,717 | 2.18% | 23,204,804 |
| 2021-07-13 | 2021-07-09 | 1.717 | 14,766,244 | +52,625 | 2.17% | 25,351,515 |
| 2021-07-09 | 2021-07-07 | 1.791 | 14,713,619 | +29,147 | 2.16% | 26,351,575 |
| 2021-07-08 | 2021-07-06 | 1.816 | 14,684,472 | +53,434 | 2.16% | 26,662,124 |
| 2021-07-06 | 2021-07-02 | 1.803 | 14,631,038 | +161,924 | 2.15% | 26,384,391 |
| 2021-06-22 | 2021-06-18 | 1.952 | 14,469,114 | +2,690,366 | 2.13% | 28,236,971 |
| 2021-03-01 | 2021-02-25 | 2.260 | 11,778,748 | -447,720 | 1.73% | 26,623,754 |
| 2021-02-05 | 2021-02-03 | 2.038 | 12,226,468 | -13,763 | 1.80% | 24,917,475 |
| 2021-01-06 | 2021-01-04 | 2.100 | 12,240,231 | +13,763 | 1.80% | 25,701,449 |
| 2021-01-05 | 2020-12-31 | 2.063 | 12,226,468 | +10,525 | 1.80% | 25,219,505 |
| 2021-01-04 | 2020-12-29 | 2.038 | 12,215,943 | +65,579 | 1.80% | 24,896,025 |
| 2020-12-30 | 2020-12-28 | 2.038 | 12,150,364 | +1,620 | 1.79% | 24,762,376 |
| 2020-12-29 | 2020-12-24 | 2.050 | 12,148,744 | +2,364,088 | 1.79% | 24,909,129 |
| 2020-12-28 | 2020-12-22 | 2.038 | 9,784,656 | +2,112,297 | 1.44% | 19,941,076 |
| 2020-12-23 | 2020-12-21 | 2.026 | 7,672,359 | +2,470,959 | 1.13% | 15,541,461 |
| 2020-10-29 | 2020-10-27 | 1.865 | 5,201,400 | -688,177 | 0.76% | 9,700,995 |
| 2020-10-15 | 2020-10-12 | 2.082 | 5,889,577 | +194,432 | 0.87% | 12,262,247 |
| 2020-09-11 | 2020-09-09 | 2.299 | 5,695,145 | +3,914 | 0.87% | 13,094,100 |
| 2020-09-10 | 2020-09-08 | 2.299 | 5,691,231 | +10,178 | 0.87% | 13,085,101 |
| 2020-09-08 | 2020-09-04 | 2.325 | 5,681,053 | +6,263 | 0.86% | 13,206,830 |
| 2020-09-03 | 2020-09-01 | 2.325 | 5,674,790 | +5,480 | 0.86% | 13,192,270 |
| 2020-08-11 | 2020-08-07 | 2.261 | 5,669,310 | -11,743 | 0.86% | 12,817,456 |
| 2020-07-30 | 2020-07-28 | 1.648 | 5,681,053 | -23,487 | 0.86% | 9,360,885 |
| 2020-07-28 | 2020-07-24 | 1.533 | 5,704,540 | +23,487 | 0.87% | 8,743,800 |
| 2020-06-24 | 2020-06-22 | 1.507 | 5,681,053 | -62,631 | 0.86% | 8,562,670 |
| 2020-05-26 | 2020-05-22 | 1.392 | 5,743,684 | -23,487 | 0.87% | 7,996,785 |
| 2020-05-21 | 2020-05-19 | 1.629 | 5,767,171 | +205,633 | 0.88% | 9,395,809 |
| 2020-05-05 | 2020-04-29 | 1.642 | 5,561,538 | +30,199 | 0.88% | 9,134,459 |
| 2020-05-04 | 2020-04-28 | 1.629 | 5,531,339 | +30,199 | 0.87% | 9,011,595 |
| 2020-04-23 | 2020-04-21 | 1.629 | 5,501,140 | +22,649 | 0.87% | 8,962,395 |
| 2020-03-25 | 2020-03-23 | 1.550 | 5,478,491 | -905,972 | 0.86% | 8,490,105 |
| 2019-10-15 | 2019-10-11 | 2.025 | 6,384,463 | +202,541 | 1.01% | 12,925,675 |
| 2019-09-16 | 2019-09-12 | 1.737 | 6,181,922 | -2,193 | 1.01% | 10,739,756 |
| 2019-09-13 | 2019-09-11 | 1.724 | 6,184,115 | -19,737 | 1.01% | 10,658,970 |
| 2019-09-04 | 2019-09-02 | 1.655 | 6,203,852 | +21,930 | 1.01% | 10,268,664 |
| 2019-08-06 | 2019-08-02 | 1.819 | 6,181,922 | -21,930 | 1.01% | 11,247,146 |
| 2019-07-18 | 2019-07-16 | 1.888 | 6,203,852 | +21,930 | 1.01% | 11,711,369 |
| 2019-05-22 | 2019-05-20 | 2.089 | 6,181,922 | +127,961 | 1.01% | 12,912,157 |
| 2019-04-02 | 2019-03-29 | 2.229 | 6,053,961 | +21,401 | 1.01% | 13,493,536 |
| 2019-03-08 | 2019-03-06 | 2.173 | 6,032,560 | -22,827 | 1.01% | 13,107,575 |
| 2019-02-26 | 2019-02-22 | 2.187 | 6,055,387 | -984,442 | 1.01% | 13,242,059 |
| 2019-02-20 | 2019-02-18 | 2.187 | 7,039,829 | +22,827 | 1.17% | 15,394,859 |
| 2019-01-10 | 2019-01-08 | 2.089 | 7,017,002 | -6,420 | 1.17% | 14,656,386 |
| 2018-12-10 | 2018-12-06 | 2.131 | 7,023,422 | -87,744 | 1.17% | 14,965,160 |
| 2018-12-05 | 2018-12-03 | 2.187 | 7,111,166 | -37,095 | 1.19% | 15,550,861 |
| 2018-11-20 | 2018-11-16 | 2.075 | 7,148,261 | +97,731 | 1.19% | 14,830,341 |
| 2018-11-06 | 2018-11-02 | 2.131 | 7,050,530 | -713,363 | 1.18% | 15,022,920 |
| 2018-11-05 | 2018-11-01 | 2.047 | 7,763,893 | -296,046 | 1.30% | 15,889,909 |
| 2018-11-02 | 2018-10-31 | 2.061 | 8,059,939 | -7,134 | 1.35% | 16,608,794 |
| 2018-10-23 | 2018-10-19 | 2.047 | 8,067,073 | +342,415 | 1.35% | 16,510,410 |
| 2018-10-22 | 2018-10-18 | 2.033 | 7,724,658 | +35,668 | 1.29% | 15,701,324 |
| 2018-10-16 | 2018-10-12 | 2.151 | 7,688,990 | +222,980 | 1.28% | 16,539,613 |
| 2018-09-20 | 2018-09-18 | 2.050 | 7,466,010 | +270,144 | 1.28% | 15,305,471 |
| 2018-09-17 | 2018-09-13 | 1.963 | 7,195,866 | +152,389 | 1.24% | 14,128,360 |
| 2018-09-10 | 2018-09-06 | 1.963 | 7,043,477 | +6,927 | 1.21% | 13,829,160 |
| 2018-09-07 | 2018-09-05 | 2.021 | 7,036,550 | +121,218 | 1.21% | 14,221,899 |
| 2018-09-06 | 2018-09-04 | 2.093 | 6,915,332 | +182,866 | 1.19% | 14,476,075 |
| 2018-09-05 | 2018-09-03 | 2.050 | 6,732,466 | +17,317 | 1.16% | 13,801,691 |
| 2018-08-28 | 2018-08-24 | 1.978 | 6,715,149 | +242,437 | 1.15% | 13,281,466 |
| 2018-05-29 | 2018-05-25 | 2.267 | 6,472,712 | -144,077 | 1.11% | 14,670,865 |
| 2018-05-24 | 2018-05-21 | 2.324 | 6,616,789 | -137,842 | 1.14% | 15,379,526 |
| 2018-05-18 | 2018-05-16 | 2.194 | 6,754,631 | +663,584 | 1.16% | 14,822,280 |
| 2018-05-16 | 2018-05-14 | 2.368 | 6,091,047 | -755,300 | 1.05% | 14,420,620 |
| 2018-05-08 | 2018-05-04 | 2.308 | 6,846,347 | -9,461 | 1.21% | 15,803,581 |
| 2018-04-19 | 2018-04-17 | 2.308 | 6,855,808 | +32,439 | 1.21% | 15,825,420 |
| 2018-04-18 | 2018-04-16 | 2.323 | 6,823,369 | +299,386 | 1.20% | 15,851,505 |
| 2018-04-04 | 2018-03-29 | 2.501 | 6,523,983 | +1,388,801 | 1.15% | 16,314,416 |
| 2018-04-03 | 2018-03-28 | 2.471 | 5,135,182 | +544,031 | 0.90% | 12,689,494 |
| 2018-01-10 | 2018-01-08 | 2.530 | 4,591,151 | -13,516 | 0.81% | 11,616,885 |
| 2018-01-09 | 2018-01-05 | 2.575 | 4,604,667 | +13,516 | 0.81% | 11,855,489 |
| 2017-11-16 | 2017-11-14 | 2.589 | 4,591,151 | -54,065 | 0.81% | 11,888,625 |
| 2017-11-13 | 2017-11-09 | 2.663 | 4,645,216 | -3,325,011 | 0.82% | 12,372,299 |
| 2017-11-10 | 2017-11-08 | 2.737 | 7,970,227 | -1,217,144 | 1.40% | 21,817,974 |
| 2017-11-02 | 2017-10-31 | 2.649 | 9,187,371 | +62,851 | 1.70% | 24,334,156 |
| 2017-10-23 | 2017-10-19 | 2.693 | 9,124,520 | -37,170 | 1.69% | 24,572,731 |
| 2017-10-17 | 2017-10-13 | 2.751 | 9,161,690 | +92,855 | 1.69% | 25,199,360 |
| 2017-10-16 | 2017-10-12 | 2.736 | 9,068,835 | -24,751 | 1.69% | 24,808,396 |
| 2017-10-12 | 2017-10-10 | 2.765 | 9,093,586 | -992,077 | 1.70% | 25,147,974 |
| 2017-10-11 | 2017-10-09 | 2.691 | 10,085,663 | -2,007 | 1.88% | 27,137,701 |
| 2017-10-04 | 2017-09-29 | 2.631 | 10,087,670 | -8,027 | 1.88% | 26,539,921 |
| 2017-09-28 | 2017-09-26 | 2.646 | 10,095,697 | -12,710 | 1.89% | 26,711,955 |
| 2017-09-27 | 2017-09-25 | 2.631 | 10,108,407 | -29,435 | 1.89% | 26,594,479 |
| 2017-09-20 | 2017-09-18 | 2.676 | 10,137,842 | -14,048 | 1.89% | 27,126,555 |
| 2017-09-18 | 2017-09-14 | 2.676 | 10,151,890 | +1,593,476 | 1.90% | 27,164,144 |
| 2017-08-31 | 2017-08-29 | 2.765 | 8,558,414 | +213,400 | 1.60% | 23,667,976 |
| 2017-08-14 | 2017-08-10 | 2.571 | 8,345,014 | -3,345 | 1.56% | 21,456,141 |
| 2017-08-02 | 2017-07-31 | 2.496 | 8,348,359 | -44,820 | 1.56% | 20,840,766 |
| 2017-08-01 | 2017-07-28 | 2.466 | 8,393,179 | -33,449 | 1.57% | 20,701,724 |
| 2017-07-28 | 2017-07-26 | 2.212 | 8,426,628 | -4,682 | 1.57% | 18,642,821 |
| 2017-07-27 | 2017-07-25 | 2.212 | 8,431,310 | -634,514 | 1.58% | 18,653,179 |
| 2017-07-26 | 2017-07-24 | 2.182 | 9,065,824 | -812,125 | 1.69% | 19,785,919 |
| 2017-07-25 | 2017-07-21 | 2.227 | 9,877,949 | -2,210,263 | 1.85% | 22,001,340 |
| 2017-07-24 | 2017-07-20 | 2.212 | 12,088,212 | -6,020 | 2.26% | 26,743,601 |
| 2017-07-19 | 2017-07-17 | 2.168 | 12,094,232 | -25,421 | 2.26% | 26,214,549 |
| 2017-07-18 | 2017-07-14 | 2.197 | 12,119,653 | -33,448 | 2.26% | 26,631,990 |
| 2017-06-27 | 2017-06-23 | 2.227 | 12,153,101 | -141,821 | 2.27% | 27,068,829 |
| 2017-06-20 | 2017-06-16 | 2.227 | 12,294,922 | +25,421 | 2.30% | 27,384,710 |
| 2017-05-24 | 2017-05-22 | 2.227 | 12,269,501 | +81,255 | 2.29% | 27,325,643 |
| 2017-05-02 | 2017-04-27 | 2.483 | 12,188,246 | -21,266 | 2.29% | 30,262,649 |
| 2017-04-28 | 2017-04-26 | 2.483 | 12,209,512 | +21,266 | 2.30% | 30,315,451 |
| 2017-03-02 | 2017-02-28 | 2.453 | 12,188,246 | -219,297 | 2.29% | 29,895,829 |
| 2017-03-01 | 2017-02-27 | 2.498 | 12,407,543 | -320,306 | 2.33% | 30,993,859 |
| 2016-11-21 | 2016-11-17 | 2.573 | 12,727,849 | -5,981 | 2.39% | 32,751,629 |
| 2016-10-28 | 2016-10-26 | 2.573 | 12,733,830 | +1,329 | 2.40% | 32,767,020 |
| 2016-10-26 | 2016-10-24 | 2.558 | 12,732,501 | +49,176 | 2.39% | 32,572,000 |
| 2016-10-25 | 2016-10-20 | 2.588 | 12,683,325 | +7,309 | 2.39% | 32,827,919 |
| 2016-10-20 | 2016-10-18 | 2.618 | 12,676,016 | +665 | 2.38% | 33,190,501 |
| 2016-10-19 | 2016-10-17 | 2.603 | 12,675,351 | +664 | 2.38% | 32,998,020 |
| 2016-10-05 | 2016-10-03 | 2.733 | 12,674,687 | +114,574 | 2.38% | 34,644,573 |
| 2016-09-23 | 2016-09-21 | 2.794 | 12,560,113 | -61,243 | 2.38% | 35,094,320 |
| 2016-09-22 | 2016-09-20 | 2.779 | 12,621,356 | -212,046 | 2.40% | 35,073,779 |
| 2016-09-15 | 2016-09-13 | 2.779 | 12,833,402 | -252,217 | 2.44% | 35,663,039 |
| 2016-09-14 | 2016-09-12 | 2.824 | 13,085,619 | +2,634 | 2.48% | 36,960,061 |
| 2016-08-24 | 2016-08-22 | 3.143 | 13,082,985 | -126,437 | 2.48% | 41,124,691 |
| 2016-08-22 | 2016-08-18 | 3.067 | 13,209,422 | +127,096 | 2.51% | 40,519,180 |
| 2016-08-16 | 2016-08-12 | 3.371 | 13,082,326 | -10,537 | 2.48% | 44,102,520 |
| 2016-08-12 | 2016-08-10 | 3.219 | 13,092,863 | +4,610 | 2.49% | 42,149,841 |
| 2016-08-10 | 2016-08-08 | 3.234 | 13,088,253 | +5,927 | 2.48% | 42,333,750 |
| 2016-07-06 | 2016-07-04 | 3.462 | 13,082,326 | +28,317 | 2.48% | 45,294,480 |
| 2016-06-29 | 2016-06-27 | 3.432 | 13,054,009 | -98,121 | 2.48% | 44,799,979 |
| 2016-06-28 | 2016-06-24 | 3.462 | 13,152,130 | -28,317 | 2.50% | 45,536,159 |
| 2016-05-17 | 2016-05-13 | 3.668 | 13,180,447 | +194,648 | 2.50% | 48,349,726 |
| 2016-05-04 | 2016-04-29 | 3.668 | 12,985,799 | +60,988 | 2.50% | 47,635,700 |
| 2016-05-03 | 2016-04-28 | 3.668 | 12,924,811 | +129,760 | 2.49% | 47,411,979 |
| 2016-04-29 | 2016-04-27 | 3.684 | 12,795,051 | +129,761 | 2.47% | 47,133,191 |
| 2016-04-28 | 2016-04-26 | 3.699 | 12,665,290 | +129,761 | 2.44% | 46,850,400 |
| 2016-04-27 | 2016-04-25 | 3.622 | 12,535,529 | +129,760 | 2.42% | 45,404,349 |
| 2016-04-26 | 2016-04-22 | 3.607 | 12,405,769 | +129,761 | 2.39% | 44,743,141 |
| 2016-04-25 | 2016-04-21 | 3.699 | 12,276,008 | +129,761 | 2.37% | 45,410,400 |
| 2016-04-22 | 2016-04-20 | 3.653 | 12,146,247 | +129,760 | 2.34% | 44,368,769 |
| 2016-04-21 | 2016-04-19 | 3.622 | 12,016,487 | +129,761 | 2.32% | 43,524,351 |
| 2016-04-20 | 2016-04-18 | 3.668 | 11,886,726 | +129,761 | 2.29% | 43,603,980 |
| 2016-04-19 | 2016-04-15 | 3.668 | 11,756,965 | +129,760 | 2.27% | 43,127,979 |
| 2016-04-18 | 2016-04-14 | 3.653 | 11,627,205 | +129,761 | 2.24% | 42,472,771 |
| 2016-04-15 | 2016-04-13 | 3.668 | 11,497,444 | +129,761 | 2.22% | 42,175,980 |
| 2016-04-14 | 2016-04-12 | 3.622 | 11,367,683 | +129,760 | 2.19% | 41,174,349 |
| 2016-04-13 | 2016-04-11 | 3.576 | 11,237,923 | +129,761 | 2.17% | 40,184,721 |
| 2016-04-12 | 2016-04-08 | 3.576 | 11,108,162 | +129,761 | 2.14% | 39,720,720 |
| 2016-04-11 | 2016-04-07 | 3.545 | 10,978,401 | +129,760 | 2.12% | 38,918,299 |
| 2016-04-08 | 2016-04-06 | 3.545 | 10,848,641 | +129,761 | 2.09% | 38,458,301 |
| 2016-04-07 | 2016-04-05 | 3.514 | 10,718,880 | +129,761 | 2.07% | 37,667,880 |
| 2016-04-06 | 2016-04-01 | 3.483 | 10,589,119 | +129,760 | 2.04% | 36,885,459 |
| 2016-04-05 | 2016-03-31 | 3.437 | 10,459,359 | +139,493 | 2.02% | 35,949,831 |
| 2016-04-01 | 2016-03-30 | 3.530 | 10,319,866 | +58,392 | 1.99% | 36,424,740 |
| 2016-03-31 | 2016-03-29 | 3.545 | 10,261,474 | +129,761 | 1.98% | 36,376,801 |
| 2016-03-30 | 2016-03-24 | 3.591 | 10,131,713 | +129,761 | 1.95% | 36,385,280 |
| 2016-03-29 | 2016-03-23 | 3.653 | 10,001,952 | +131,707 | 1.93% | 36,535,919 |
| 2016-03-24 | 2016-03-22 | 3.668 | 9,870,245 | +132,356 | 1.90% | 36,206,939 |
| 2016-03-23 | 2016-03-21 | 3.653 | 9,737,889 | +6,488 | 1.88% | 35,571,329 |
| 2016-03-22 | 2016-03-18 | 3.637 | 9,731,401 | -11,030 | 1.87% | 35,397,639 |
| 2016-01-29 | 2016-01-27 | 3.345 | 9,742,431 | +7,785,640 | 1.88% | 32,584,720 |
| 2016-01-21 | 2016-01-19 | 3.314 | 1,956,791 | +871,343 | 0.38% | 6,484,400 |
| 2016-01-20 | 2016-01-18 | 3.391 | 1,085,448 | +908,325 | 0.21% | 3,680,600 |
| 2016-01-19 | 2016-01-15 | 3.314 | 177,123 | +177,123 | 0.03% | 586,949 |
| 2016-01-06 | 2016-01-04 | 3.268 | 0 | -32,440 | ||
| 2015-12-30 | 2015-12-28 | 3.237 | 32,440 | -19,464 | 0.01% | 104,999 |
| 2015-12-16 | 2015-12-14 | 3.345 | 51,904 | -12,976 | 0.01% | 173,599 |
| 2015-12-02 | 2015-11-30 | 3.560 | 64,880 | -16,220 | 0.01% | 230,999 |
| 2015-12-01 | 2015-11-27 | 3.761 | 81,100 | +16,220 | 0.02% | 304,998 |
| 2015-11-30 | 2015-11-26 | 3.792 | 64,880 | -38,929 | 0.01% | 245,999 |
| 2015-11-24 | 2015-11-20 | 3.807 | 103,809 | -51,904 | 0.02% | 395,202 |
| 2015-11-16 | 2015-11-12 | 3.838 | 155,713 | +64,881 | 0.03% | 597,601 |
| 2015-11-10 | 2015-11-06 | 3.822 | 90,832 | +12,976 | 0.02% | 347,198 |
| 2015-11-02 | 2015-10-29 | 3.745 | 77,856 | +12,976 | 0.01% | 291,598 |
| 2015-10-28 | 2015-10-26 | 3.730 | 64,880 | +64,880 | 0.01% | 241,999 |
| 2015-09-08 | 2015-09-04 | 3.699 | 0 | -32,440 | ||
| 2015-08-05 | 2015-08-03 | 4.054 | 32,440 | -25,952 | 0.01% | 131,499 |
| 2015-08-03 | 2015-07-30 | 4.162 | 58,392 | +38,928 | 0.01% | 242,999 |
| 2015-07-27 | 2015-07-23 | 3.992 | 19,464 | +19,464 | 0.00% | 77,700 |
| 2015-07-21 | 2015-07-17 | 3.730 | 0 | -12,976 | ||
| 2015-07-17 | 2015-07-15 | 3.869 | 12,976 | +12,976 | 0.00% | 50,200 |
| 2015-07-16 | 2015-07-14 | 3.807 | 0 | -10,381 | ||
| 2015-07-15 | 2015-07-13 | 3.684 | 10,381 | 0.00% | 38,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy