History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.870 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.880 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.840 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.840 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.953 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 0.985 0 +0
2025-05-21 2025-05-19 0.985 0 +0
2025-05-20 2025-05-16 0.974 0 +0
2025-05-19 2025-05-15 0.995 0 +0
2025-05-16 2025-05-14 0.995 0 +0
2025-05-15 2025-05-13 1.027 0 +0
2025-05-14 2025-05-12 1.027 0 +0
2025-05-13 2025-05-09 1.006 0 +0
2025-05-12 2025-05-08 1.006 0 +0
2025-05-09 2025-05-07 0.995 0 +0
2025-05-08 2025-05-06 0.985 0 +0
2025-05-07 2025-05-02 0.942 0 +0
2025-05-06 2025-04-30 0.964 0 +0
2025-05-02 2025-04-29 0.964 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.974 0 +0
2025-04-28 2025-04-24 0.964 0 +0
2025-04-25 2025-04-23 0.964 0 +0
2025-04-24 2025-04-22 0.953 0 +0
2025-04-23 2025-04-17 0.942 0 +0
2025-04-22 2025-04-16 0.942 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.953 0 +0
2025-04-15 2025-04-11 0.964 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.953 0 +0
2025-04-10 2025-04-08 0.942 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.953 0 +0
2025-04-07 2025-04-02 0.942 0 +0
2025-04-03 2025-04-01 0.942 0 +0
2025-04-02 2025-03-31 0.953 0 +0
2025-04-01 2025-03-28 0.953 0 +0
2025-03-31 2025-03-27 0.974 0 +0
2025-03-28 2025-03-26 0.985 0 +0
2025-03-27 2025-03-25 0.985 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.964 0 +0
2025-03-24 2025-03-20 0.974 0 +0
2025-03-21 2025-03-19 0.974 0 +0
2025-03-20 2025-03-18 0.985 0 +0
2025-03-19 2025-03-17 0.985 0 +0
2025-03-18 2025-03-14 0.985 0 +0
2025-03-17 2025-03-13 0.985 0 +0
2025-03-14 2025-03-12 0.995 0 +0
2025-03-13 2025-03-11 0.995 0 +0
2025-03-12 2025-03-10 0.995 0 +0
2025-03-11 2025-03-07 1.006 0 +0
2025-03-10 2025-03-06 1.006 0 +0
2025-03-07 2025-03-05 1.027 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 0.985 0 +0
2025-03-04 2025-02-28 0.995 0 +0
2025-03-03 2025-02-27 1.006 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 0.974 0 +0
2025-02-26 2025-02-24 0.985 0 +0
2025-02-25 2025-02-21 1.006 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.006 0 +0
2025-02-18 2025-02-14 0.985 0 +0
2025-02-17 2025-02-13 1.016 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.048 0 +0
2025-02-12 2025-02-10 1.059 0 +0
2025-02-11 2025-02-07 1.059 0 +0
2025-02-10 2025-02-06 1.048 0 +0
2025-02-07 2025-02-05 1.059 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.048 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.069 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.006 0 +0
2025-01-21 2025-01-17 1.069 0 +0
2025-01-20 2025-01-16 1.091 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.059 0 +0
2025-01-14 2025-01-10 1.069 0 +0
2025-01-13 2025-01-09 1.091 0 +0
2025-01-10 2025-01-08 1.048 0 +0
2025-01-09 2025-01-07 1.059 0 +0
2025-01-08 2025-01-06 1.059 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.048 0 +0
2025-01-03 2024-12-31 1.048 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 0.995 0 +0
2024-12-27 2024-12-20 0.953 0 +0
2024-12-23 2024-12-19 0.964 0 +0
2024-12-20 2024-12-18 0.964 0 +0
2024-12-19 2024-12-17 0.953 0 +0
2024-12-18 2024-12-16 0.964 0 +0
2024-12-17 2024-12-13 0.985 0 +0
2024-12-16 2024-12-12 0.985 0 +0
2024-12-13 2024-12-11 0.985 0 +0
2024-12-12 2024-12-10 0.995 0 +0
2024-12-11 2024-12-09 0.985 0 +0
2024-12-10 2024-12-06 1.006 0 +0
2024-12-09 2024-12-05 0.985 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 1.006 0 +0
2024-12-03 2024-11-29 1.038 0 +0
2024-12-02 2024-11-28 1.038 0 +0
2024-11-29 2024-11-27 1.027 0 +0
2024-11-28 2024-11-26 1.027 0 +0
2024-11-27 2024-11-25 1.006 0 +0
2024-11-26 2024-11-22 1.006 0 +0
2024-11-25 2024-11-21 0.953 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 0.953 0 +0
2024-11-20 2024-11-18 0.964 0 +0
2024-11-19 2024-11-15 0.964 0 +0
2024-11-18 2024-11-14 0.974 0 +0
2024-11-15 2024-11-13 0.974 0 +0
2024-11-14 2024-11-12 0.974 0 +0
2024-11-13 2024-11-11 0.985 0 +0
2024-11-12 2024-11-08 0.974 0 +0
2024-11-11 2024-11-07 0.964 0 +0
2024-11-08 2024-11-06 0.942 0 +0
2024-11-07 2024-11-05 0.942 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.953 0 +0
2024-11-04 2024-10-31 0.953 0 +0
2024-11-01 2024-10-30 0.964 0 +0
2024-10-31 2024-10-29 0.974 0 +0
2024-10-30 2024-10-28 0.974 0 +0
2024-10-29 2024-10-25 0.985 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.006 0 +0
2024-10-24 2024-10-22 0.985 0 +0
2024-10-23 2024-10-21 0.942 0 +0
2024-10-22 2024-10-18 0.964 0 +0
2024-10-21 2024-10-17 0.985 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 1.027 0 +0
2024-10-16 2024-10-14 1.038 0 +0
2024-10-15 2024-10-10 1.038 0 +0
2024-10-14 2024-10-09 1.016 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.091 0 +0
2024-10-08 2024-10-04 1.059 0 +0
2024-10-07 2024-10-03 1.059 0 +0
2024-10-04 2024-10-02 1.144 0 +0
2024-10-03 2024-09-30 1.069 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.069 0 +0
2024-09-26 2024-09-24 1.059 0 +0
2024-09-25 2024-09-23 1.059 0 +0
2024-09-24 2024-09-20 1.006 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.932 0 +0
2024-09-19 2024-09-16 0.932 0 +0
2024-09-17 2024-09-13 0.932 0 +0
2024-09-16 2024-09-12 0.889 0 +0
2024-09-13 2024-09-11 0.889 0 +0
2024-09-12 2024-09-10 0.921 0 +0
2024-09-11 2024-09-09 0.953 0 +0
2024-09-10 2024-09-05 0.953 0 +0
2024-09-09 2024-09-04 0.985 0 +0
2024-09-05 2024-09-03 0.985 0 +0
2024-09-04 2024-09-02 1.006 0 +0
2024-09-03 2024-08-30 1.006 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.953 0 +0
2024-08-23 2024-08-21 1.006 0 +0
2024-08-22 2024-08-20 1.038 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.059 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.069 0 +0
2024-08-13 2024-08-09 1.059 0 +0
2024-08-12 2024-08-08 1.101 0 +0
2024-08-09 2024-08-07 1.112 0 +0
2024-08-08 2024-08-06 1.133 0 +0
2024-08-07 2024-08-05 1.133 0 +0
2024-08-06 2024-08-02 1.207 0 +0
2024-08-05 2024-08-01 1.271 0 +0
2024-08-02 2024-07-31 1.281 0 +0
2024-08-01 2024-07-30 1.292 0 +0
2024-07-31 2024-07-29 1.292 0 +0
2024-07-30 2024-07-26 1.292 0 +0
2024-07-29 2024-07-25 1.271 0 +0
2024-07-26 2024-07-24 1.292 0 +0
2024-07-25 2024-07-23 1.281 0 +0
2024-07-24 2024-07-22 1.207 0 +0
2024-07-23 2024-07-19 1.218 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.218 0 +0
2024-07-18 2024-07-16 1.165 0 +0
2024-07-17 2024-07-15 1.218 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.281 0 +0
2024-07-11 2024-07-09 1.186 0 +0
2024-07-10 2024-07-08 1.239 0 +0
2024-07-09 2024-07-05 1.324 0 +0
2024-07-08 2024-07-04 1.324 0 +0
2024-07-05 2024-07-03 1.324 0 +0
2024-07-04 2024-07-02 1.324 0 +0
2024-07-03 2024-06-28 1.324 0 +0
2024-07-02 2024-06-27 1.324 0 +0
2024-06-28 2024-06-26 1.324 0 +0
2024-06-27 2024-06-25 1.324 0 +0
2024-06-26 2024-06-24 1.302 0 +0
2024-06-25 2024-06-21 1.260 0 +0
2024-06-24 2024-06-20 1.271 0 +0
2024-06-21 2024-06-19 1.271 0 +0
2024-06-20 2024-06-18 1.186 0 +0
2024-06-19 2024-06-17 1.112 0 +0
2024-06-18 2024-06-14 1.059 0 +0
2024-06-17 2024-06-13 1.069 0 +0
2024-06-14 2024-06-12 1.069 0 +0
2024-06-13 2024-06-11 1.038 0 +0
2024-06-12 2024-06-07 1.101 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.101 0 +0
2024-06-04 2024-05-31 1.059 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.122 0 +0
2024-05-29 2024-05-27 1.133 0 +0
2024-05-28 2024-05-24 1.154 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.251 0 +0
2024-05-23 2024-05-21 1.251 0 +0
2024-05-22 2024-05-20 1.284 0 +0
2024-05-21 2024-05-17 1.284 0 +0
2024-05-20 2024-05-16 1.306 0 +0
2024-05-17 2024-05-14 1.306 0 +0
2024-05-16 2024-05-13 1.295 0 +0
2024-05-14 2024-05-10 1.306 0 +0
2024-05-13 2024-05-09 1.273 0 +0
2024-05-10 2024-05-08 1.306 0 +0
2024-05-09 2024-05-07 1.306 0 +0
2024-05-08 2024-05-06 1.295 0 +0
2024-05-07 2024-05-03 1.306 0 +0
2024-05-06 2024-05-02 1.284 0 +0
2024-05-03 2024-04-30 1.251 0 +0
2024-05-02 2024-04-29 1.284 0 +0
2024-04-30 2024-04-26 1.328 0 +0
2024-04-29 2024-04-25 1.328 0 +0
2024-04-26 2024-04-24 1.328 0 +0
2024-04-25 2024-04-23 1.328 0 +0
2024-04-24 2024-04-22 1.328 0 +0
2024-04-23 2024-04-19 1.306 0 +0
2024-04-22 2024-04-18 1.339 0 +0
2024-04-19 2024-04-17 1.349 0 +0
2024-04-18 2024-04-16 1.371 0 +0
2024-04-17 2024-04-15 1.273 0 +0
2024-04-16 2024-04-12 1.328 0 +0
2024-04-15 2024-04-11 1.295 0 +0
2024-04-12 2024-04-10 1.284 0 +0
2024-04-11 2024-04-09 1.317 0 +0
2024-04-10 2024-04-08 1.306 0 +0
2024-04-09 2024-04-05 1.241 0 +0
2024-04-08 2024-04-03 1.262 0 +0
2024-04-05 2024-04-02 1.284 0 +0
2024-04-03 2024-03-28 1.295 0 +0
2024-04-02 2024-03-27 1.317 0 +0
2024-03-28 2024-03-26 1.295 0 +0
2024-03-27 2024-03-25 1.349 0 +0
2024-03-26 2024-03-22 1.469 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.524 0 +0
2024-03-21 2024-03-19 1.524 0 +0
2024-03-20 2024-03-18 1.513 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.513 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.545 0 +0
2024-03-12 2024-03-08 1.545 0 +0
2024-03-11 2024-03-07 1.556 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.458 0 +0
2024-03-06 2024-03-04 1.426 0 +0
2024-03-05 2024-03-01 1.458 0 +0
2024-03-04 2024-02-29 1.382 0 +0
2024-03-01 2024-02-28 1.436 0 +0
2024-02-29 2024-02-27 1.393 0 +0
2024-02-28 2024-02-26 1.426 0 +0
2024-02-27 2024-02-23 1.447 0 +0
2024-02-26 2024-02-22 1.447 0 +0
2024-02-23 2024-02-21 1.426 0 +0
2024-02-22 2024-02-20 1.436 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.447 0 +0
2024-02-19 2024-02-15 1.469 0 +0
2024-02-16 2024-02-14 1.480 0 +0
2024-02-15 2024-02-09 1.447 0 +0
2024-02-14 2024-02-07 1.491 0 +0
2024-02-08 2024-02-06 1.447 0 +0
2024-02-07 2024-02-05 1.404 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.317 0 +0
2024-02-02 2024-01-31 1.328 0 +0
2024-02-01 2024-01-30 1.317 0 +0
2024-01-31 2024-01-29 1.306 0 +0
2024-01-30 2024-01-26 1.349 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.469 0 +0
2024-01-25 2024-01-23 1.404 0 +0
2024-01-24 2024-01-22 1.404 0 +0
2024-01-23 2024-01-19 1.415 0 +0
2024-01-22 2024-01-18 1.415 0 +0
2024-01-19 2024-01-17 1.415 0 +0
2024-01-18 2024-01-16 1.404 0 +0
2024-01-17 2024-01-15 1.469 0 +0
2024-01-16 2024-01-12 1.502 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.534 0 +0
2024-01-11 2024-01-09 1.534 0 +0
2024-01-10 2024-01-08 1.469 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.534 0 +0
2024-01-05 2024-01-03 1.545 0 +0
2024-01-04 2024-01-02 1.545 0 +0
2024-01-03 2023-12-29 1.545 0 +0
2024-01-02 2023-12-28 1.534 0 +0
2023-12-29 2023-12-27 1.567 0 +0
2023-12-28 2023-12-22 1.469 0 +0
2023-12-27 2023-12-21 1.502 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.534 0 +0
2023-12-20 2023-12-18 1.502 0 +0
2023-12-19 2023-12-15 1.502 0 +0
2023-12-18 2023-12-14 1.513 0 +0
2023-12-15 2023-12-13 1.556 0 +0
2023-12-14 2023-12-12 1.556 0 +0
2023-12-13 2023-12-11 1.556 0 +0
2023-12-12 2023-12-08 1.545 0 +0
2023-12-11 2023-12-07 1.534 0 +0
2023-12-08 2023-12-06 1.632 0 +0
2023-12-07 2023-12-05 1.600 0 +0
2023-12-06 2023-12-04 1.578 0 +0
2023-12-05 2023-12-01 1.534 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.589 0 +0
2023-11-30 2023-11-28 1.578 0 +0
2023-11-29 2023-11-27 1.578 0 +0
2023-11-28 2023-11-24 1.556 0 +0
2023-11-27 2023-11-23 1.524 0 +0
2023-11-24 2023-11-22 1.578 0 +0
2023-11-23 2023-11-21 1.534 0 +0
2023-11-22 2023-11-20 1.556 0 +0
2023-11-21 2023-11-17 1.578 0 +0
2023-11-20 2023-11-16 1.513 0 +0
2023-11-17 2023-11-15 1.556 0 +0
2023-11-16 2023-11-14 1.534 0 +0
2023-11-15 2023-11-13 1.534 0 +0
2023-11-14 2023-11-10 1.524 0 +0
2023-11-13 2023-11-09 1.502 0 +0
2023-11-10 2023-11-08 1.567 0 +0
2023-11-09 2023-11-07 1.545 0 +0
2023-11-08 2023-11-06 1.545 0 +0
2023-11-07 2023-11-03 1.524 0 +0
2023-11-06 2023-11-02 1.447 0 +0
2023-11-03 2023-11-01 1.371 0 +0
2023-11-02 2023-10-31 1.371 0 +0
2023-11-01 2023-10-30 1.382 0 +0
2023-10-31 2023-10-27 1.328 0 +0
2023-10-30 2023-10-26 1.371 0 +0
2023-10-27 2023-10-25 1.415 0 +0
2023-10-26 2023-10-24 1.404 0 +0
2023-10-25 2023-10-20 1.404 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.426 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.624 0 +0
2023-10-17 2023-10-13 1.636 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.579 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.568 0 +0
2023-10-10 2023-10-06 1.568 0 +0
2023-10-09 2023-10-05 1.533 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.511 0 +0
2023-10-04 2023-09-29 1.511 0 +0
2023-10-03 2023-09-28 1.477 0 +0
2023-09-29 2023-09-27 1.499 0 +0
2023-09-28 2023-09-26 1.499 0 +0
2023-09-27 2023-09-25 1.511 0 +0
2023-09-26 2023-09-22 1.499 0 +0
2023-09-25 2023-09-21 1.488 0 +0
2023-09-22 2023-09-20 1.511 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.477 0 +0
2023-09-19 2023-09-15 1.431 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.465 0 +0
2023-09-14 2023-09-12 1.454 0 +0
2023-09-13 2023-09-11 1.477 0 +0
2023-09-12 2023-09-07 1.477 0 +0
2023-09-11 2023-09-06 1.477 0 +0
2023-09-07 2023-09-05 1.477 0 +0
2023-09-06 2023-09-04 1.477 0 +0
2023-09-05 2023-08-31 1.488 0 +0
2023-09-04 2023-08-30 1.477 0 +0
2023-08-31 2023-08-29 1.397 0 +0
2023-08-30 2023-08-28 1.352 0 +0
2023-08-29 2023-08-25 1.340 0 +0
2023-08-28 2023-08-24 1.352 0 +0
2023-08-25 2023-08-23 1.545 0 +0
2023-08-24 2023-08-22 1.374 0 +0
2023-08-23 2023-08-21 1.363 0 +0
2023-08-22 2023-08-18 1.409 0 +0
2023-08-21 2023-08-17 1.340 0 +0
2023-08-18 2023-08-16 1.340 0 +0
2023-08-17 2023-08-15 1.352 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.295 0 +0
2023-08-14 2023-08-10 1.295 0 +0
2023-08-11 2023-08-09 1.295 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.318 0 +0
2023-08-08 2023-08-04 1.329 0 +0
2023-08-07 2023-08-03 1.306 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.352 0 +0
2023-08-02 2023-07-31 1.363 0 +0
2023-08-01 2023-07-28 1.340 0 +0
2023-07-31 2023-07-27 1.363 0 +0
2023-07-28 2023-07-26 1.340 0 +0
2023-07-27 2023-07-25 1.295 0 +0
2023-07-26 2023-07-24 1.295 0 +0
2023-07-25 2023-07-21 1.374 0 +0
2023-07-24 2023-07-20 1.386 0 +0
2023-07-21 2023-07-19 1.352 0 +0
2023-07-20 2023-07-18 1.363 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.363 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.374 0 +0
2023-07-12 2023-07-10 1.318 0 +0
2023-07-11 2023-07-07 1.352 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.352 0 +0
2023-07-06 2023-07-04 1.318 0 +0
2023-07-05 2023-07-03 1.238 0 +0
2023-07-04 2023-06-30 1.249 0 +0
2023-07-03 2023-06-29 1.238 0 +0
2023-06-30 2023-06-28 1.227 0 +0
2023-06-29 2023-06-27 1.227 0 +0
2023-06-28 2023-06-26 1.272 0 +0
2023-06-27 2023-06-23 1.215 0 +0
2023-06-26 2023-06-21 1.227 0 +0
2023-06-23 2023-06-20 1.227 0 +0
2023-06-21 2023-06-19 1.238 0 +0
2023-06-20 2023-06-16 1.249 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.227 0 +0
2023-06-15 2023-06-13 1.204 0 +0
2023-06-14 2023-06-12 1.170 0 +0
2023-06-13 2023-06-09 1.215 0 +0
2023-06-12 2023-06-08 1.238 0 +0
2023-06-09 2023-06-07 1.238 0 +0
2023-06-08 2023-06-06 1.204 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.147 0 +0
2023-06-05 2023-06-01 1.125 0 -113,567
2023-05-29 2023-05-24 1.090 113,567 -12,325 0.01% 123,840
2023-05-25 2023-05-23 1.079 125,892 +125,892 0.02% 135,850
2022-11-17 2022-11-15 1.050 0 -60,721
2022-11-16 2022-11-14 1.050 60,721 +60,721 0.01% 63,750
2022-10-26 2022-10-24 0.889 0 -40,481
2022-10-25 2022-10-21 0.939 40,481 +40,481 0.01% 38,000
2022-10-06 2022-10-03 0.988 0 -24,289
2022-10-05 2022-09-30 1.013 24,289 +24,289 0.00% 24,600
2022-09-09 2022-09-07 1.099 0 -25,098
2022-09-08 2022-09-06 1.112 25,098 +25,098 0.00% 27,900
2022-08-23 2022-08-19 1.050 0 -50,196
2022-08-22 2022-08-18 1.173 50,196 +50,196 0.01% 58,900
2022-08-16 2022-08-12 1.025 0 -93,106
2022-08-15 2022-08-11 0.926 93,106 +93,106 0.01% 86,250
2022-07-05 2022-06-30 1.210 0 -40,481
2022-07-04 2022-06-29 1.198 40,481 +40,481 0.01% 48,500
2022-06-17 2022-06-15 1.161 0 -13,764
2022-06-16 2022-06-14 1.136 13,764 -34,813 0.00% 15,641
2022-06-15 2022-06-13 1.173 48,577 +48,577 0.01% 57,000
2021-06-22 2021-06-18 1.952 0 -6,477
2021-06-11 2021-06-09 1.766 6,477 -106,060 0.00% 11,440
2021-05-11 2021-05-07 1.742 112,537 +106,060 0.02% 195,990
2021-04-26 2021-04-22 1.779 6,477 -80,962 0.00% 11,520
2021-04-23 2021-04-21 1.729 87,439 +80,962 0.01% 151,200
2021-04-22 2021-04-20 1.729 6,477 -40,481 0.00% 11,200
2021-04-21 2021-04-19 1.705 46,958 +40,481 0.01% 80,040
2021-04-16 2021-04-14 1.630 6,477 -1,619 0.00% 10,560
2021-03-10 2021-03-08 2.211 8,096 +8,096 0.00% 17,900
2020-12-29 2020-12-24 2.050 0 -44,529
2020-10-15 2020-10-12 2.082 44,529 +1,470 0.01% 92,710
2020-09-23 2020-09-21 2.261 43,059 +43,059 0.01% 97,350
2020-05-28 2020-05-26 1.431 0 -15,658
2020-05-21 2020-05-19 1.629 15,658 +558 0.00% 25,510
2020-05-19 2020-05-15 1.576 15,100 +15,100 0.00% 23,801
2020-05-11 2020-05-07 1.603 0 -3,020
2020-05-08 2020-05-06 1.603 3,020 +3,020 0.00% 4,840
2020-04-21 2020-04-17 1.603 0 -18,874
2020-04-17 2020-04-15 1.589 18,874 -39,259 0.00% 29,999
2020-04-16 2020-04-14 1.563 58,133 -102,677 0.01% 90,860
2020-04-15 2020-04-09 1.589 160,810 -14,345 0.03% 255,600
2020-04-14 2020-04-08 1.576 175,155 -22,649 0.03% 276,081
2020-04-07 2020-04-03 1.576 197,804 -10,570 0.03% 311,780
2020-04-02 2020-03-31 1.616 208,374 -11,324 0.03% 336,721
2020-04-01 2020-03-30 1.589 219,698 -83,048 0.03% 349,199
2020-03-30 2020-03-26 1.576 302,746 +15,100 0.05% 477,190
2020-03-19 2020-03-17 1.523 287,646 -755 0.05% 438,150
2020-03-16 2020-03-12 1.576 288,401 +37,749 0.05% 454,580
2020-02-27 2020-02-25 1.510 250,652 -13,590 0.04% 378,479
2020-02-24 2020-02-20 1.616 264,242 -7,550 0.04% 427,000
2020-02-21 2020-02-19 1.616 271,792 +81,538 0.04% 439,200
2020-02-19 2020-02-17 1.616 190,254 +3,775 0.03% 307,440
2020-02-17 2020-02-13 1.589 186,479 +18,874 0.03% 296,399
2020-02-14 2020-02-12 1.616 167,605 +53,603 0.03% 270,840
2020-02-13 2020-02-11 1.642 114,002 +22,650 0.02% 187,241
2020-02-11 2020-02-07 1.629 91,352 +15,099 0.01% 148,830
2020-02-03 2020-01-30 1.669 76,253 +12,835 0.01% 127,261
2020-01-31 2020-01-29 1.695 63,418 -1,510 0.01% 107,520
2020-01-30 2020-01-24 1.695 64,928 +57,378 0.01% 110,080
2020-01-23 2020-01-21 1.709 7,550 -43,788 0.00% 12,900
2020-01-21 2020-01-17 1.722 51,338 -184,970 0.01% 88,399
2020-01-17 2020-01-15 1.695 236,308 -61,908 0.04% 400,640
2020-01-16 2020-01-14 1.695 298,216 +43,789 0.05% 505,600
2020-01-14 2020-01-10 1.695 254,427 +15,854 0.04% 431,360
2020-01-10 2020-01-08 1.695 238,573 -14,344 0.04% 404,480
2020-01-09 2020-01-07 1.709 252,917 -52,094 0.04% 432,149
2020-01-08 2020-01-06 1.709 305,011 +30,199 0.05% 521,160
2020-01-03 2019-12-31 1.709 274,812 -138,160 0.04% 469,561
2020-01-02 2019-12-27 1.709 412,972 -100,412 0.07% 705,629
2019-12-20 2019-12-18 1.709 513,384 -3,020 0.08% 877,199
2019-12-19 2019-12-17 1.709 516,404 -52,094 0.08% 882,360
2019-12-17 2019-12-13 1.669 568,498 -42,278 0.09% 948,780
2019-12-16 2019-12-12 1.695 610,776 +7,549 0.10% 1,035,519
2019-12-13 2019-12-11 1.695 603,227 +8,305 0.10% 1,022,721
2019-12-11 2019-12-09 1.709 594,922 -3,775 0.09% 1,016,520
2019-12-06 2019-12-04 1.682 598,697 +3,020 0.09% 1,007,110
2019-12-02 2019-11-28 1.709 595,677 +52,849 0.09% 1,017,810
2019-11-29 2019-11-27 1.695 542,828 +52,093 0.09% 920,319
2019-11-27 2019-11-25 1.709 490,735 +2,265 0.08% 838,500
2019-11-15 2019-11-13 1.722 488,470 -34,729 0.08% 841,100
2019-11-14 2019-11-12 1.735 523,199 +34,729 0.08% 907,830
2019-11-11 2019-11-07 1.788 488,470 -48,319 0.08% 873,450
2019-11-08 2019-11-06 1.788 536,789 -55,113 0.08% 959,851
2019-11-07 2019-11-05 1.801 591,902 +213,659 0.09% 1,066,240
2019-11-06 2019-11-04 1.828 378,243 -58,889 0.06% 691,379
2019-11-01 2019-10-30 1.815 437,132 -51,338 0.07% 793,231
2019-10-31 2019-10-29 1.801 488,470 +60,398 0.08% 879,920
2019-10-30 2019-10-28 1.828 428,072 -30,199 0.07% 782,460
2019-10-24 2019-10-22 1.841 458,271 +39,259 0.07% 843,730
2019-10-23 2019-10-21 1.828 419,012 +75,497 0.07% 765,900
2019-10-22 2019-10-18 1.854 343,515 +30,200 0.05% 637,001
2019-10-21 2019-10-17 1.894 313,315 +22,649 0.05% 593,449
2019-10-18 2019-10-16 1.894 290,666 +57,378 0.05% 550,550
2019-10-17 2019-10-15 1.868 233,288 -78,518 0.04% 435,690
2019-10-16 2019-10-14 1.984 311,806 +45,299 0.05% 618,471
2019-10-15 2019-10-11 2.025 266,507 +33,310 0.04% 539,557
2019-10-14 2019-10-10 1.984 233,197 +32,165 0.04% 462,549
2019-10-11 2019-10-09 1.942 201,032 -65,793 0.03% 390,500
2019-10-10 2019-10-08 1.997 266,825 +65,793 0.04% 532,901
2019-10-09 2019-10-04 1.984 201,032 +14,620 0.03% 398,750
2019-10-04 2019-10-02 2.339 186,412 -49,709 0.03% 436,051
2019-10-03 2019-09-30 1.915 236,121 +49,709 0.04% 452,199
2019-10-02 2019-09-27 1.915 186,412 -206,149 0.03% 357,001
2019-09-30 2019-09-26 1.901 392,561 -119,888 0.06% 746,430
2019-09-27 2019-09-25 1.901 512,449 -133,047 0.08% 974,390
2019-09-26 2019-09-24 1.901 645,496 +116,964 0.11% 1,227,370
2019-09-25 2019-09-23 1.915 528,532 +26,317 0.09% 1,012,200
2019-09-23 2019-09-19 1.901 502,215 -53,365 0.08% 954,930
2019-09-20 2019-09-18 1.901 555,580 +428,381 0.09% 1,056,400
2019-09-18 2019-09-16 1.847 127,199 -67,985 0.02% 234,901
2019-09-17 2019-09-13 1.737 195,184 -27,048 0.03% 339,090
2019-09-16 2019-09-12 1.737 222,232 -54,096 0.04% 386,080
2019-09-13 2019-09-11 1.724 276,328 -1,462 0.05% 476,280
2019-09-10 2019-09-06 1.696 277,790 -58,482 0.05% 471,200
2019-09-05 2019-09-03 1.642 336,272 -74,565 0.05% 552,000
2019-09-03 2019-08-30 1.683 410,837 +277,790 0.07% 691,261
2019-09-02 2019-08-29 1.696 133,047 +58,482 0.02% 225,680
2019-08-30 2019-08-28 1.710 74,565 +74,565 0.01% 127,501
2019-08-22 2019-08-20 1.710 0 -66,523
2019-08-21 2019-08-19 1.669 66,523 -81,875 0.01% 111,019
2019-08-20 2019-08-16 1.669 148,398 -57,751 0.02% 247,660
2019-08-16 2019-08-14 1.696 206,149 -37,283 0.03% 349,679
2019-08-15 2019-08-13 1.683 243,432 -1,462 0.04% 409,591
2019-08-09 2019-08-07 1.751 244,894 -10,234 0.04% 428,800
2019-08-07 2019-08-05 1.778 255,128 +1,462 0.04% 453,700
2019-08-02 2019-07-31 1.792 253,666 +66,523 0.04% 454,570
2019-08-01 2019-07-30 1.792 187,143 +1,462 0.03% 335,361
2019-07-29 2019-07-25 1.819 185,681 +37,283 0.03% 337,821
2019-07-25 2019-07-23 1.847 148,398 -29,241 0.02% 274,049
2019-07-24 2019-07-22 1.847 177,639 +29,241 0.03% 328,049
2019-07-23 2019-07-19 1.888 148,398 -18,276 0.02% 280,139
2019-07-18 2019-07-16 1.888 166,674 -7,310 0.03% 314,640
2019-07-16 2019-07-12 1.942 173,984 +73,102 0.03% 337,960
2019-07-12 2019-07-10 1.970 100,882 -53,364 0.02% 198,721
2019-07-09 2019-07-05 2.038 154,246 -2,925 0.03% 314,389
2019-07-08 2019-07-04 1.956 157,171 -161,556 0.03% 307,451
2019-07-05 2019-07-03 1.942 318,727 +30,703 0.05% 619,119
2019-07-04 2019-07-02 1.942 288,024 +84,068 0.05% 559,479
2019-07-03 2019-06-28 1.915 203,956 -81,875 0.03% 390,599
2019-07-02 2019-06-27 1.901 285,831 -696,668 0.05% 543,490
2019-06-27 2019-06-25 1.915 982,499 +21,200 0.16% 1,881,600
2019-06-26 2019-06-24 1.942 961,299 -50,441 0.16% 1,867,300
2019-06-25 2019-06-21 1.929 1,011,740 -4,386 0.16% 1,951,440
2019-06-20 2019-06-18 1.888 1,016,126 +152,053 0.17% 1,918,200
2019-06-18 2019-06-14 1.888 864,073 +731 0.14% 1,631,160
2019-06-17 2019-06-13 1.888 863,342 -10,965 0.14% 1,629,780
2019-06-10 2019-06-05 1.929 874,307 -70,179 0.14% 1,686,360
2019-06-05 2019-06-03 1.929 944,486 -5,117 0.15% 1,821,721
2019-05-23 2019-05-21 2.089 949,603 +731 0.15% 1,983,432
2019-05-22 2019-05-20 2.089 948,872 +90,696 0.15% 1,981,905
2019-05-20 2019-05-16 2.145 858,176 +1,426 0.14% 1,840,589
2019-05-15 2019-05-10 2.145 856,750 +19,974 0.14% 1,837,531
2019-05-14 2019-05-09 2.145 836,776 -713 0.14% 1,794,691
2019-05-08 2019-05-06 2.173 837,489 +115,565 0.14% 1,819,700
2019-05-06 2019-05-02 2.229 721,924 -132,686 0.12% 1,609,080
2019-05-03 2019-04-30 2.215 854,610 -1,426 0.14% 1,892,841
2019-05-02 2019-04-29 2.257 856,036 -72,763 0.14% 1,931,999
2019-04-30 2019-04-26 2.229 928,799 -71,337 0.15% 2,070,179
2019-04-25 2019-04-23 2.243 1,000,136 +79,184 0.17% 2,243,200
2019-04-24 2019-04-18 2.243 920,952 -92,738 0.15% 2,065,599
2019-04-17 2019-04-15 2.243 1,013,690 +52,789 0.17% 2,273,601
2019-04-16 2019-04-12 2.285 960,901 +68,483 0.16% 2,195,610
2019-04-15 2019-04-11 2.271 892,418 +13,554 0.15% 2,026,620
2019-04-12 2019-04-10 2.229 878,864 +97,731 0.15% 1,958,880
2019-04-11 2019-04-09 2.229 781,133 -285,346 0.13% 1,741,050
2019-04-10 2019-04-08 2.243 1,066,479 -17,834 0.18% 2,392,001
2019-04-09 2019-04-04 2.201 1,084,313 -154,800 0.18% 2,386,401
2019-04-08 2019-04-03 2.229 1,239,113 +298,900 0.21% 2,761,831
2019-04-03 2019-04-01 2.201 940,213 +80,610 0.16% 2,069,259
2019-04-02 2019-03-29 2.229 859,603 -765,439 0.14% 1,915,950
2019-04-01 2019-03-28 2.215 1,625,042 -86,317 0.27% 3,599,239
2019-03-28 2019-03-26 2.131 1,711,359 -59,210 0.29% 3,646,479
2019-03-22 2019-03-20 2.145 1,770,569 +109,145 0.30% 3,797,461
2019-03-21 2019-03-19 2.159 1,661,424 +372,376 0.28% 3,586,660
2019-03-19 2019-03-15 2.159 1,289,048 -278,925 0.22% 2,782,780
2019-03-18 2019-03-14 2.159 1,567,973 -14,268 0.26% 3,384,919
2019-03-15 2019-03-13 2.159 1,582,241 +427,305 0.26% 3,415,721
2019-03-14 2019-03-12 2.145 1,154,936 -358,822 0.19% 2,477,070
2019-03-13 2019-03-11 2.145 1,513,758 +927,373 0.25% 3,246,661
2019-03-11 2019-03-07 2.173 586,385 -216,862 0.10% 1,274,100
2019-03-08 2019-03-06 2.173 803,247 +502,208 0.13% 1,745,299
2019-03-06 2019-03-04 2.173 301,039 +128,405 0.05% 654,099
2019-02-28 2019-02-26 2.187 172,634 +158,367 0.03% 377,520
2019-02-26 2019-02-22 2.187 14,267 -51,362 0.00% 31,199
2019-02-22 2019-02-20 2.187 65,629 -20,688 0.01% 143,519
2019-02-21 2019-02-19 2.173 86,317 +13,554 0.01% 187,550
2019-02-19 2019-02-15 2.173 72,763 +58,496 0.01% 158,100
2019-02-18 2019-02-14 2.215 14,267 -33,528 0.00% 31,599
2019-02-14 2019-02-12 2.145 47,795 -111,285 0.01% 102,509
2019-02-13 2019-02-11 2.089 159,080 +4,280 0.03% 332,270
2019-02-12 2019-02-08 2.103 154,800 +14,267 0.03% 325,500
2019-02-11 2019-02-04 2.103 140,533 +37,095 0.02% 295,501
2019-02-08 2019-01-31 2.117 103,438 -42,802 0.02% 218,951
2019-02-01 2019-01-30 2.103 146,240 +97,731 0.02% 307,501
2019-01-31 2019-01-29 2.089 48,509 +48,509 0.01% 101,321
2019-01-22 2019-01-18 2.103 0 -29,248
2019-01-18 2019-01-16 2.103 29,248 -37,808 0.00% 61,500
2019-01-16 2019-01-14 2.089 67,056 -237,550 0.01% 140,060
2019-01-14 2019-01-10 2.089 304,606 +248,250 0.05% 636,229
2019-01-11 2019-01-09 2.089 56,356 +37,809 0.01% 117,711
2019-01-09 2019-01-07 2.103 18,547 +11,413 0.00% 38,999
2019-01-04 2019-01-02 2.061 7,134 -204,022 0.00% 14,701
2019-01-03 2018-12-31 2.061 211,156 +61,350 0.04% 435,121
2018-12-28 2018-12-24 2.047 149,806 +7,133 0.02% 306,599
2018-12-27 2018-12-20 2.075 142,673 +14,268 0.02% 296,001
2018-12-21 2018-12-19 2.103 128,405 +35,668 0.02% 269,999
2018-12-20 2018-12-18 2.117 92,737 +57,069 0.02% 196,299
2018-12-17 2018-12-13 2.173 35,668 +35,668 0.01% 77,500
2018-12-14 2018-12-12 2.187 0 -22,828
2018-12-13 2018-12-11 2.103 22,828 +22,828 0.00% 48,001
2018-12-04 2018-11-30 2.103 0 -1,003,703
2018-12-03 2018-11-29 2.061 1,003,703 -19,974 0.17% 2,068,291
2018-11-30 2018-11-28 2.061 1,023,677 -51,362 0.17% 2,109,450
2018-11-28 2018-11-26 2.061 1,075,039 +220,429 0.18% 2,215,290
2018-11-27 2018-11-23 2.061 854,610 +71,337 0.14% 1,761,061
2018-11-22 2018-11-20 2.075 783,273 +72,763 0.13% 1,625,039
2018-11-21 2018-11-19 2.089 710,510 +93,450 0.12% 1,484,040
2018-11-20 2018-11-16 2.075 617,060 -14,267 0.10% 1,280,201
2018-11-19 2018-11-15 2.089 631,327 +142,673 0.11% 1,318,650
2018-11-16 2018-11-14 2.075 488,654 +139,106 0.08% 1,013,800
2018-11-15 2018-11-13 2.061 349,548 -139,819 0.06% 720,300
2018-11-14 2018-11-12 2.103 489,367 +42,801 0.08% 1,028,999
2018-11-12 2018-11-08 2.103 446,566 +28,535 0.07% 939,001
2018-11-09 2018-11-07 2.103 418,031 -5,707 0.07% 879,000
2018-11-08 2018-11-06 2.061 423,738 -316,020 0.07% 873,180
2018-11-07 2018-11-05 2.075 739,758 +13,554 0.12% 1,534,760
2018-11-06 2018-11-02 2.131 726,204 +514,335 0.12% 1,547,360
2018-11-05 2018-11-01 2.047 211,869 -169,781 0.04% 433,620
2018-11-02 2018-10-31 2.061 381,650 -7,133 0.06% 786,451
2018-11-01 2018-10-30 2.047 388,783 -215,436 0.06% 795,700
2018-10-31 2018-10-29 2.047 604,219 +72,763 0.10% 1,236,620
2018-10-30 2018-10-26 2.019 531,456 +9,987 0.09% 1,072,800
2018-10-29 2018-10-25 2.019 521,469 +71,337 0.09% 1,052,640
2018-10-25 2018-10-23 2.047 450,132 -7,134 0.08% 921,259
2018-10-24 2018-10-22 2.075 457,266 +72,050 0.08% 948,680
2018-10-22 2018-10-18 2.033 385,216 -15,694 0.06% 782,999
2018-10-19 2018-10-16 2.047 400,910 -83,464 0.07% 820,519
2018-10-18 2018-10-15 2.166 484,374 +337,421 0.08% 1,048,919
2018-10-16 2018-10-12 2.151 146,953 -51,152 0.02% 316,107
2018-10-12 2018-10-10 2.238 198,105 +55,414 0.03% 443,299
2018-10-11 2018-10-09 2.209 142,691 -22,166 0.02% 315,179
2018-10-09 2018-10-05 2.151 164,857 -22,166 0.03% 354,620
2018-10-08 2018-10-04 2.166 187,023 +13,854 0.03% 405,001
2018-10-05 2018-10-03 2.194 173,169 -107,365 0.03% 380,000
2018-10-04 2018-10-02 2.166 280,534 -61,648 0.05% 607,500
2018-10-03 2018-09-28 2.180 342,182 -84,506 0.06% 745,940
2018-10-02 2018-09-27 2.166 426,688 +281,226 0.07% 923,999
2018-09-28 2018-09-26 2.166 145,462 +45,024 0.03% 315,000
2018-09-26 2018-09-21 2.166 100,438 -99,053 0.02% 217,500
2018-09-24 2018-09-20 2.108 199,491 +89,355 0.03% 420,481
2018-09-21 2018-09-19 2.064 110,136 +48,488 0.02% 227,371
2018-09-20 2018-09-18 2.050 61,648 -124,682 0.01% 126,380
2018-09-19 2018-09-17 2.050 186,330 -99,053 0.03% 381,980
2018-09-18 2018-09-14 2.021 285,383 +168,321 0.05% 576,801
2018-09-13 2018-09-11 1.949 117,062 -41,561 0.02% 228,149
2018-09-12 2018-09-10 2.007 158,623 +78,965 0.03% 318,310
2018-09-06 2018-09-04 2.093 79,658 -1,385 0.01% 166,751
2018-09-05 2018-09-03 2.050 81,043 +74,116 0.01% 166,140
2018-09-04 2018-08-31 2.007 6,927 -34,634 0.00% 13,900
2018-09-03 2018-08-30 2.064 41,561 -27,707 0.01% 85,801
2018-08-31 2018-08-29 2.064 69,268 +69,268 0.01% 143,001
2018-08-30 2018-08-28 2.007 0 -38,097
2018-08-28 2018-08-24 1.978 38,097 +34,634 0.01% 75,350
2018-08-24 2018-08-22 1.906 3,463 -2,078 0.00% 6,599
2018-08-23 2018-08-21 1.877 5,541 -52,644 0.00% 10,399
2018-08-22 2018-08-20 1.877 58,185 +22,166 0.01% 109,200
2018-08-17 2018-08-15 1.891 36,019 +32,556 0.01% 68,120
2018-08-16 2018-08-14 1.920 3,463 -96,975 0.00% 6,649
2018-08-15 2018-08-13 1.891 100,438 -6,927 0.02% 189,950
2018-08-13 2018-08-09 1.935 107,365 +34,634 0.02% 207,700
2018-08-10 2018-08-08 1.949 72,731 +69,268 0.01% 141,750
2018-08-03 2018-08-01 1.935 3,463 +3,463 0.00% 6,699
2018-07-06 2018-07-04 1.877 0 -27,707
2018-07-05 2018-07-03 1.906 27,707 -6,927 0.00% 52,800
2018-06-14 2018-06-12 2.064 34,634 +34,634 0.01% 71,500
2018-05-10 2018-05-08 2.279 0 -1,351,631
2018-05-02 2018-04-27 2.279 1,351,631 +1,351,631 0.24% 3,080,001
2018-03-08 2018-03-06 2.486 0 -12,840
2018-03-07 2018-03-05 2.471 12,840 -80,423 0.00% 31,729
2018-03-06 2018-03-02 2.486 93,263 +92,587 0.02% 231,841
2018-03-05 2018-03-01 2.515 676 -28,384 0.00% 1,700
2018-03-01 2018-02-27 2.501 29,060 -11,489 0.01% 72,670
2018-02-28 2018-02-26 2.545 40,549 -87,856 0.01% 103,200
2018-02-27 2018-02-23 2.545 128,405 +81,098 0.02% 326,800
2018-02-26 2018-02-22 2.530 47,307 +47,307 0.01% 119,700
2018-02-22 2018-02-20 2.530 0 -67,582
2018-02-21 2018-02-15 2.530 67,582 +67,582 0.01% 171,001
2018-02-20 2018-02-13 2.486 0 -404,138
2018-02-14 2018-02-12 2.471 404,138 +232,481 0.07% 998,661
2018-02-13 2018-02-09 2.441 171,657 +67,581 0.03% 419,100
2018-02-12 2018-02-08 2.486 104,076 -44,603 0.02% 258,721
2018-02-09 2018-02-07 2.501 148,679 +148,679 0.03% 371,799
2018-02-08 2018-02-06 2.486 0 -98,669
2018-02-07 2018-02-05 2.589 98,669 +45,955 0.02% 255,500
2018-02-06 2018-02-02 2.634 52,714 -68,933 0.01% 138,841
2018-02-05 2018-02-01 2.634 121,647 -412,247 0.02% 320,401
2018-02-02 2018-01-31 2.634 533,894 +499,427 0.09% 1,406,200
2018-02-01 2018-01-30 2.619 34,467 +34,467 0.01% 90,271
2018-01-29 2018-01-25 2.604 0 -53,389
2018-01-26 2018-01-24 2.619 53,389 +53,389 0.01% 139,829
2018-01-25 2018-01-23 2.589 0 -2,703
2018-01-23 2018-01-19 2.589 2,703 -54,065 0.00% 6,999
2018-01-22 2018-01-18 2.575 56,768 +54,065 0.01% 146,159
2018-01-17 2018-01-15 2.589 2,703 -67,582 0.00% 6,999
2018-01-16 2018-01-12 2.530 70,285 +67,582 0.01% 177,841
2018-01-08 2018-01-04 2.545 2,703 -1,352 0.00% 6,879
2018-01-05 2018-01-03 2.486 4,055 -13,516 0.00% 10,080
2018-01-04 2018-01-02 2.501 17,571 +17,571 0.00% 43,940
2017-12-28 2017-12-22 2.456 0 -37,170
2017-12-27 2017-12-21 2.619 37,170 +37,170 0.01% 97,350
2017-12-18 2017-12-14 2.456 0 -120,295
2017-12-15 2017-12-13 2.456 120,295 -2,028 0.02% 295,480
2017-12-14 2017-12-12 2.456 122,323 +122,323 0.02% 300,461
2017-12-13 2017-12-11 2.456 0 -202,745
2017-12-12 2017-12-08 2.456 202,745 +202,745 0.04% 498,001
2017-12-11 2017-12-07 2.456 0 -214,233
2017-12-08 2017-12-06 2.456 214,233 +67,581 0.04% 526,219
2017-12-07 2017-12-05 2.456 146,652 -67,581 0.03% 360,220
2017-12-06 2017-12-04 2.471 214,233 -84,477 0.04% 529,389
2017-12-04 2017-11-30 2.456 298,710 +156,789 0.05% 733,719
2017-12-01 2017-11-29 2.486 141,921 +21,626 0.02% 352,799
2017-11-30 2017-11-28 2.486 120,295 +64,202 0.02% 299,040
2017-11-27 2017-11-23 2.501 56,093 -131,784 0.01% 140,271
2017-11-24 2017-11-22 2.515 187,877 +100,021 0.03% 472,601
2017-11-20 2017-11-16 2.515 87,856 +87,856 0.02% 221,000
2017-11-17 2017-11-15 2.545 0 -172,333
2017-11-16 2017-11-14 2.589 172,333 -64,202 0.03% 446,250
2017-11-15 2017-11-13 2.604 236,535 +83,125 0.04% 615,999
2017-11-14 2017-11-10 2.663 153,410 +135,163 0.03% 408,600
2017-11-13 2017-11-09 2.663 18,247 +18,247 0.00% 48,600
2017-11-10 2017-11-08 2.737 0 -67,582
2017-11-09 2017-11-07 2.723 67,582 +67,582 0.01% 184,001
2017-11-08 2017-11-06 2.708 0 -68,257
2017-11-06 2017-11-02 2.678 68,257 -133,812 0.01% 182,809
2017-11-03 2017-11-01 2.663 202,069 +131,784 0.04% 538,201
2017-11-02 2017-10-31 2.649 70,285 -132,460 0.01% 186,161
2017-11-01 2017-10-30 2.649 202,745 -118,267 0.04% 537,001
2017-10-31 2017-10-27 2.649 321,012 +216,936 0.06% 850,249
2017-10-30 2017-10-26 2.649 104,076 +104,076 0.02% 275,661
2017-10-27 2017-10-25 2.649 0 -131,784
2017-10-26 2017-10-24 2.634 131,784 -108,806 0.02% 347,100
2017-10-25 2017-10-23 2.649 240,590 +193,959 0.04% 637,239
2017-10-24 2017-10-20 2.663 46,631 +46,631 0.01% 124,199
2017-10-20 2017-10-18 2.737 0 -133,811
2017-10-19 2017-10-17 2.708 133,811 +133,811 0.02% 362,339
2017-10-12 2017-10-10 2.765 0 -29,434
2017-10-11 2017-10-09 2.691 29,434 -70,911 0.01% 79,199
2017-10-10 2017-10-06 2.676 100,345 +60,207 0.02% 268,500
2017-09-26 2017-09-22 2.661 40,138 +40,138 0.01% 106,800
2017-09-25 2017-09-21 2.676 0 -66,228
2017-09-22 2017-09-20 2.691 66,228 +66,228 0.01% 178,201
2017-09-19 2017-09-15 2.691 0 -66,228
2017-09-18 2017-09-14 2.676 66,228 -669 0.01% 177,211
2017-09-15 2017-09-13 2.691 66,897 +66,897 0.01% 180,001
2017-09-12 2017-09-08 2.736 0 -133,793
2017-09-11 2017-09-07 2.721 133,793 +133,793 0.02% 364,000
2017-08-01 2017-07-28 2.466 0 -40,138
2017-07-28 2017-07-26 2.212 40,138 +40,138 0.01% 88,800
2017-07-27 2017-07-25 2.212 0 -6,690
2017-07-26 2017-07-24 2.182 6,690 +6,690 0.00% 14,601
2017-07-06 2017-07-04 2.182 0 -59,538
2017-07-05 2017-07-03 2.227 59,538 +26,090 0.01% 132,610
2017-07-04 2017-06-30 2.197 33,448 -32,111 0.01% 73,499
2017-07-03 2017-06-29 2.242 65,559 +11,373 0.01% 147,001
2017-06-30 2017-06-28 2.242 54,186 +54,186 0.01% 121,499
2017-06-19 2017-06-15 2.242 0 -200,690
2017-06-16 2017-06-14 2.272 200,690 +200,690 0.04% 456,001
2017-06-06 2017-06-02 2.257 0 -115,731
2017-06-05 2017-06-01 2.257 115,731 +115,731 0.02% 261,230
2017-05-31 2017-05-26 2.242 0 -86,297
2017-05-29 2017-05-25 2.242 86,297 -36,793 0.02% 193,501
2017-05-26 2017-05-24 2.272 123,090 +56,193 0.02% 279,681
2017-05-24 2017-05-22 2.227 66,897 +66,897 0.01% 148,988
2017-05-18 2017-05-16 2.332 0 -332,268
2017-05-17 2017-05-15 2.393 332,268 +199,361 0.06% 795,001
2017-05-16 2017-05-12 2.408 132,907 -10,633 0.02% 320,000
2017-05-15 2017-05-11 2.408 143,540 +91,042 0.03% 345,601
2017-05-11 2017-05-09 2.423 52,498 +36,549 0.01% 127,189
2017-05-10 2017-05-08 2.408 15,949 -238,568 0.00% 38,400
2017-05-09 2017-05-05 2.438 254,517 +254,517 0.05% 620,460
2017-05-08 2017-05-04 2.468 0 -144,869
2017-05-05 2017-05-02 2.468 144,869 +132,907 0.03% 357,521
2017-05-04 2017-04-28 2.483 11,962 -120,945 0.00% 29,701
2017-04-28 2017-04-26 2.483 132,907 +132,907 0.02% 330,000
2017-04-26 2017-04-24 2.483 0 -106,326
2017-04-25 2017-04-21 2.483 106,326 +106,326 0.02% 264,001
2017-04-19 2017-04-13 2.528 0 -66,454
2017-04-18 2017-04-12 2.483 66,454 +66,454 0.01% 165,001
2017-04-13 2017-04-11 2.558 0 -43,195
2017-04-12 2017-04-10 2.543 43,195 -77,750 0.01% 109,850
2017-04-11 2017-04-07 2.543 120,945 -153,508 0.02% 307,579
2017-04-10 2017-04-06 2.543 274,453 +47,846 0.05% 697,970
2017-04-07 2017-04-05 2.513 226,607 +47,182 0.04% 569,471
2017-04-05 2017-03-31 2.528 179,425 +166,134 0.03% 453,601
2017-04-03 2017-03-30 2.543 13,291 -33,891 0.00% 33,801
2017-03-31 2017-03-29 2.528 47,182 +47,182 0.01% 119,280
2017-03-23 2017-03-21 2.483 0 -53,163
2017-03-22 2017-03-20 2.483 53,163 -13,291 0.01% 132,000
2017-03-21 2017-03-17 2.483 66,454 +33,227 0.01% 165,001
2017-03-20 2017-03-16 2.408 33,227 -53,163 0.01% 80,001
2017-03-17 2017-03-15 2.363 86,390 +47,847 0.02% 204,101
2017-03-15 2017-03-13 2.348 38,543 +38,543 0.01% 90,480
2017-03-14 2017-03-10 2.393 0 -13,291
2017-03-13 2017-03-09 2.408 13,291 -26,581 0.00% 32,001
2017-03-10 2017-03-08 2.423 39,872 +22,594 0.01% 96,600
2017-03-09 2017-03-07 2.423 17,278 +17,278 0.00% 41,860
2017-03-08 2017-03-06 2.453 0 -29,904
2017-03-07 2017-03-03 2.498 29,904 +27,246 0.01% 74,700
2017-03-06 2017-03-02 2.453 2,658 -77,086 0.00% 6,520
2017-03-03 2017-03-01 2.453 79,744 +79,744 0.01% 195,599
2015-07-15 2015-07-13 3.684 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top