History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 342,000 | +0 | 0.04% | 218,880 |
| 2025-10-13 | 2025-10-09 | 0.620 | 342,000 | +0 | 0.04% | 212,040 |
| 2025-10-10 | 2025-10-08 | 0.640 | 342,000 | +0 | 0.04% | 218,880 |
| 2025-10-09 | 2025-10-06 | 0.680 | 342,000 | +0 | 0.04% | 232,560 |
| 2025-10-08 | 2025-10-03 | 0.670 | 342,000 | +0 | 0.04% | 229,140 |
| 2025-10-06 | 2025-10-02 | 0.690 | 342,000 | +0 | 0.04% | 235,980 |
| 2025-10-03 | 2025-09-30 | 0.680 | 342,000 | +0 | 0.04% | 232,560 |
| 2025-10-02 | 2025-09-29 | 0.680 | 342,000 | +0 | 0.04% | 232,560 |
| 2025-09-30 | 2025-09-26 | 0.660 | 342,000 | +0 | 0.04% | 225,720 |
| 2025-09-29 | 2025-09-25 | 0.670 | 342,000 | +0 | 0.04% | 229,140 |
| 2025-09-26 | 2025-09-24 | 0.670 | 342,000 | +0 | 0.04% | 229,140 |
| 2025-09-25 | 2025-09-23 | 0.680 | 342,000 | +0 | 0.04% | 232,560 |
| 2025-09-24 | 2025-09-22 | 0.700 | 342,000 | +0 | 0.04% | 239,400 |
| 2025-09-23 | 2025-09-19 | 0.690 | 342,000 | +0 | 0.04% | 235,980 |
| 2025-09-22 | 2025-09-18 | 0.720 | 342,000 | +0 | 0.04% | 246,240 |
| 2025-09-19 | 2025-09-17 | 0.720 | 342,000 | +0 | 0.04% | 246,240 |
| 2025-09-18 | 2025-09-16 | 0.730 | 342,000 | +0 | 0.04% | 249,660 |
| 2025-09-17 | 2025-09-15 | 0.670 | 342,000 | +0 | 0.04% | 229,140 |
| 2025-09-16 | 2025-09-12 | 0.640 | 342,000 | +0 | 0.04% | 218,880 |
| 2025-09-15 | 2025-09-11 | 0.670 | 342,000 | +0 | 0.04% | 229,140 |
| 2025-09-12 | 2025-09-10 | 0.690 | 342,000 | +0 | 0.04% | 235,980 |
| 2025-09-11 | 2025-09-09 | 0.710 | 342,000 | +0 | 0.04% | 242,820 |
| 2025-09-10 | 2025-09-08 | 0.710 | 342,000 | +0 | 0.04% | 242,820 |
| 2025-09-09 | 2025-09-05 | 0.700 | 342,000 | +0 | 0.04% | 239,400 |
| 2025-09-08 | 2025-09-04 | 0.710 | 342,000 | +0 | 0.04% | 242,820 |
| 2025-09-05 | 2025-09-03 | 0.750 | 342,000 | +0 | 0.04% | 256,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 342,000 | +0 | 0.04% | 253,080 |
| 2025-09-03 | 2025-09-01 | 0.730 | 342,000 | +0 | 0.04% | 249,660 |
| 2025-09-02 | 2025-08-29 | 0.780 | 342,000 | +0 | 0.04% | 266,760 |
| 2025-09-01 | 2025-08-28 | 0.800 | 342,000 | +0 | 0.04% | 273,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 342,000 | +0 | 0.04% | 273,600 |
| 2025-08-28 | 2025-08-26 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-08-27 | 2025-08-25 | 0.820 | 342,000 | +0 | 0.04% | 280,440 |
| 2025-08-26 | 2025-08-22 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-08-25 | 2025-08-21 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-08-22 | 2025-08-20 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-08-21 | 2025-08-19 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-08-20 | 2025-08-18 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-08-19 | 2025-08-15 | 0.800 | 342,000 | +0 | 0.04% | 273,600 |
| 2025-08-18 | 2025-08-14 | 0.800 | 342,000 | +0 | 0.04% | 273,600 |
| 2025-08-15 | 2025-08-13 | 0.820 | 342,000 | +0 | 0.04% | 280,440 |
| 2025-08-14 | 2025-08-12 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-08-13 | 2025-08-11 | 0.820 | 342,000 | +0 | 0.04% | 280,440 |
| 2025-08-12 | 2025-08-08 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-08-11 | 2025-08-07 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-08-08 | 2025-08-06 | 0.820 | 342,000 | +0 | 0.04% | 280,440 |
| 2025-08-07 | 2025-08-05 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-08-06 | 2025-08-04 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-08-05 | 2025-08-01 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-08-04 | 2025-07-31 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-08-01 | 2025-07-30 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-07-31 | 2025-07-29 | 0.850 | 342,000 | +0 | 0.04% | 290,700 |
| 2025-07-30 | 2025-07-28 | 0.850 | 342,000 | +0 | 0.04% | 290,700 |
| 2025-07-29 | 2025-07-25 | 0.800 | 342,000 | +0 | 0.04% | 273,600 |
| 2025-07-28 | 2025-07-24 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-07-25 | 2025-07-23 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-07-24 | 2025-07-22 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-07-23 | 2025-07-21 | 0.820 | 342,000 | +0 | 0.04% | 280,440 |
| 2025-07-22 | 2025-07-18 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-07-21 | 2025-07-17 | 0.850 | 342,000 | +0 | 0.04% | 290,700 |
| 2025-07-18 | 2025-07-16 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-07-17 | 2025-07-15 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-07-16 | 2025-07-14 | 0.870 | 342,000 | +0 | 0.04% | 297,540 |
| 2025-07-15 | 2025-07-11 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-07-14 | 2025-07-10 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-07-11 | 2025-07-09 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-07-10 | 2025-07-08 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-07-09 | 2025-07-07 | 0.870 | 342,000 | +0 | 0.04% | 297,540 |
| 2025-07-08 | 2025-07-04 | 0.880 | 342,000 | +0 | 0.04% | 300,960 |
| 2025-07-07 | 2025-07-03 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-07-04 | 2025-07-02 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-07-03 | 2025-06-30 | 0.880 | 342,000 | +0 | 0.04% | 300,960 |
| 2025-07-02 | 2025-06-27 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-30 | 2025-06-26 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-27 | 2025-06-25 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-06-26 | 2025-06-24 | 0.820 | 342,000 | +0 | 0.04% | 280,440 |
| 2025-06-25 | 2025-06-23 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-24 | 2025-06-20 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-23 | 2025-06-19 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-20 | 2025-06-18 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-19 | 2025-06-17 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-06-18 | 2025-06-16 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-06-17 | 2025-06-13 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-16 | 2025-06-12 | 0.870 | 342,000 | +0 | 0.04% | 297,540 |
| 2025-06-13 | 2025-06-11 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-06-12 | 2025-06-10 | 0.820 | 342,000 | +0 | 0.04% | 280,440 |
| 2025-06-11 | 2025-06-09 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-06-10 | 2025-06-06 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-06-09 | 2025-06-05 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-06-06 | 2025-06-04 | 0.810 | 342,000 | +0 | 0.04% | 277,020 |
| 2025-06-05 | 2025-06-03 | 0.830 | 342,000 | +0 | 0.04% | 283,860 |
| 2025-06-04 | 2025-06-02 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-06-03 | 2025-05-30 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-06-02 | 2025-05-29 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-05-30 | 2025-05-28 | 0.850 | 342,000 | +0 | 0.04% | 290,700 |
| 2025-05-29 | 2025-05-27 | 0.850 | 342,000 | +0 | 0.04% | 290,700 |
| 2025-05-28 | 2025-05-26 | 0.840 | 342,000 | +0 | 0.04% | 287,280 |
| 2025-05-27 | 2025-05-23 | 0.860 | 342,000 | +0 | 0.04% | 294,120 |
| 2025-05-26 | 2025-05-22 | 0.953 | 342,000 | +0 | 0.04% | 325,906 |
| 2025-05-23 | 2025-05-21 | 0.953 | 342,000 | +19,000 | 0.04% | 325,906 |
| 2025-05-22 | 2025-05-20 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-05-21 | 2025-05-19 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-05-20 | 2025-05-16 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-05-19 | 2025-05-15 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2025-05-16 | 2025-05-14 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2025-05-15 | 2025-05-13 | 1.027 | 323,000 | +0 | 0.04% | 331,740 |
| 2025-05-14 | 2025-05-12 | 1.027 | 323,000 | +0 | 0.04% | 331,740 |
| 2025-05-13 | 2025-05-09 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-05-12 | 2025-05-08 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-05-09 | 2025-05-07 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2025-05-08 | 2025-05-06 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-05-07 | 2025-05-02 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2025-05-06 | 2025-04-30 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2025-05-02 | 2025-04-29 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2025-04-30 | 2025-04-28 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-04-29 | 2025-04-25 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-04-28 | 2025-04-24 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2025-04-25 | 2025-04-23 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2025-04-24 | 2025-04-22 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-04-23 | 2025-04-17 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2025-04-22 | 2025-04-16 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2025-04-17 | 2025-04-15 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-04-16 | 2025-04-14 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-04-15 | 2025-04-11 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2025-04-14 | 2025-04-10 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-04-11 | 2025-04-09 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-04-10 | 2025-04-08 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2025-04-09 | 2025-04-07 | 0.900 | 323,000 | +0 | 0.04% | 290,700 |
| 2025-04-08 | 2025-04-03 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-04-07 | 2025-04-02 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2025-04-03 | 2025-04-01 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2025-04-02 | 2025-03-31 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-04-01 | 2025-03-28 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2025-03-31 | 2025-03-27 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-03-28 | 2025-03-26 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-03-27 | 2025-03-25 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-03-26 | 2025-03-24 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-03-25 | 2025-03-21 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2025-03-24 | 2025-03-20 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-03-21 | 2025-03-19 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-03-20 | 2025-03-18 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-03-19 | 2025-03-17 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-03-18 | 2025-03-14 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-03-17 | 2025-03-13 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-03-14 | 2025-03-12 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2025-03-13 | 2025-03-11 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2025-03-12 | 2025-03-10 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2025-03-11 | 2025-03-07 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-03-10 | 2025-03-06 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-03-07 | 2025-03-05 | 1.027 | 323,000 | +0 | 0.04% | 331,740 |
| 2025-03-06 | 2025-03-04 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-03-05 | 2025-03-03 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-03-04 | 2025-02-28 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2025-03-03 | 2025-02-27 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-02-28 | 2025-02-26 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-02-27 | 2025-02-25 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2025-02-26 | 2025-02-24 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-02-25 | 2025-02-21 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-02-24 | 2025-02-20 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-02-21 | 2025-02-19 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-02-20 | 2025-02-18 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-02-19 | 2025-02-17 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-02-18 | 2025-02-14 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2025-02-17 | 2025-02-13 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-02-14 | 2025-02-12 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-02-13 | 2025-02-11 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-02-12 | 2025-02-10 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-02-07 | 2025-02-05 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-02-06 | 2025-02-04 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-02-05 | 2025-02-03 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-02-04 | 2025-01-28 | 1.080 | 323,000 | +0 | 0.04% | 348,840 |
| 2025-02-03 | 2025-01-24 | 1.069 | 323,000 | +0 | 0.04% | 345,420 |
| 2025-01-27 | 2025-01-23 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-01-24 | 2025-01-22 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-01-23 | 2025-01-21 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2025-01-22 | 2025-01-20 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2025-01-21 | 2025-01-17 | 1.069 | 323,000 | +0 | 0.04% | 345,420 |
| 2025-01-20 | 2025-01-16 | 1.091 | 323,000 | +0 | 0.04% | 352,260 |
| 2025-01-17 | 2025-01-15 | 1.080 | 323,000 | +0 | 0.04% | 348,840 |
| 2025-01-16 | 2025-01-14 | 1.080 | 323,000 | +0 | 0.04% | 348,840 |
| 2025-01-15 | 2025-01-13 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 323,000 | +0 | 0.04% | 345,420 |
| 2025-01-13 | 2025-01-09 | 1.091 | 323,000 | +0 | 0.04% | 352,260 |
| 2025-01-10 | 2025-01-08 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-01-09 | 2025-01-07 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-01-08 | 2025-01-06 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-01-03 | 2024-12-31 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2025-01-02 | 2024-12-27 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2024-12-30 | 2024-12-24 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2024-12-27 | 2024-12-20 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-12-23 | 2024-12-19 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-12-20 | 2024-12-18 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-12-19 | 2024-12-17 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-12-18 | 2024-12-16 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-12-17 | 2024-12-13 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-12-16 | 2024-12-12 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-12-13 | 2024-12-11 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-12-12 | 2024-12-10 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2024-12-11 | 2024-12-09 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-12-10 | 2024-12-06 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-12-09 | 2024-12-05 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-12-06 | 2024-12-04 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2024-12-05 | 2024-12-03 | 0.995 | 323,000 | +0 | 0.04% | 321,480 |
| 2024-12-04 | 2024-12-02 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-12-03 | 2024-11-29 | 1.038 | 323,000 | +0 | 0.04% | 335,160 |
| 2024-12-02 | 2024-11-28 | 1.038 | 323,000 | +0 | 0.04% | 335,160 |
| 2024-11-29 | 2024-11-27 | 1.027 | 323,000 | +0 | 0.04% | 331,740 |
| 2024-11-28 | 2024-11-26 | 1.027 | 323,000 | +0 | 0.04% | 331,740 |
| 2024-11-27 | 2024-11-25 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-11-26 | 2024-11-22 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-11-25 | 2024-11-21 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-11-22 | 2024-11-20 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-11-21 | 2024-11-19 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-11-20 | 2024-11-18 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-11-19 | 2024-11-15 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-11-18 | 2024-11-14 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-11-15 | 2024-11-13 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-11-14 | 2024-11-12 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-11-13 | 2024-11-11 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-11-12 | 2024-11-08 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-11-11 | 2024-11-07 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-11-08 | 2024-11-06 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2024-11-07 | 2024-11-05 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2024-11-06 | 2024-11-04 | 0.932 | 323,000 | +0 | 0.04% | 300,960 |
| 2024-11-05 | 2024-11-01 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-11-04 | 2024-10-31 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-11-01 | 2024-10-30 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-10-31 | 2024-10-29 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-10-30 | 2024-10-28 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-10-29 | 2024-10-25 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-10-28 | 2024-10-24 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-10-25 | 2024-10-23 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-10-24 | 2024-10-22 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-10-23 | 2024-10-21 | 0.942 | 323,000 | +0 | 0.04% | 304,380 |
| 2024-10-22 | 2024-10-18 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-10-21 | 2024-10-17 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-10-18 | 2024-10-16 | 0.964 | 323,000 | +0 | 0.04% | 311,220 |
| 2024-10-17 | 2024-10-15 | 1.027 | 323,000 | +0 | 0.04% | 331,740 |
| 2024-10-16 | 2024-10-14 | 1.038 | 323,000 | +0 | 0.04% | 335,160 |
| 2024-10-15 | 2024-10-10 | 1.038 | 323,000 | +0 | 0.04% | 335,160 |
| 2024-10-14 | 2024-10-09 | 1.016 | 323,000 | +0 | 0.04% | 328,320 |
| 2024-10-10 | 2024-10-08 | 1.080 | 323,000 | +0 | 0.04% | 348,840 |
| 2024-10-09 | 2024-10-07 | 1.091 | 323,000 | +0 | 0.04% | 352,260 |
| 2024-10-08 | 2024-10-04 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-10-07 | 2024-10-03 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 323,000 | +0 | 0.04% | 369,360 |
| 2024-10-03 | 2024-09-30 | 1.069 | 323,000 | +0 | 0.04% | 345,420 |
| 2024-10-02 | 2024-09-27 | 1.038 | 323,000 | +0 | 0.04% | 335,160 |
| 2024-09-30 | 2024-09-26 | 1.080 | 323,000 | +0 | 0.04% | 348,840 |
| 2024-09-27 | 2024-09-25 | 1.069 | 323,000 | +0 | 0.04% | 345,420 |
| 2024-09-26 | 2024-09-24 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-09-25 | 2024-09-23 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-09-24 | 2024-09-20 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-09-23 | 2024-09-19 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-09-20 | 2024-09-17 | 0.932 | 323,000 | +0 | 0.04% | 300,960 |
| 2024-09-19 | 2024-09-16 | 0.932 | 323,000 | +0 | 0.04% | 300,960 |
| 2024-09-17 | 2024-09-13 | 0.932 | 323,000 | +0 | 0.04% | 300,960 |
| 2024-09-16 | 2024-09-12 | 0.889 | 323,000 | +0 | 0.04% | 287,280 |
| 2024-09-13 | 2024-09-11 | 0.889 | 323,000 | +0 | 0.04% | 287,280 |
| 2024-09-12 | 2024-09-10 | 0.921 | 323,000 | +0 | 0.04% | 297,540 |
| 2024-09-11 | 2024-09-09 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-09-10 | 2024-09-05 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-09-09 | 2024-09-04 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-09-05 | 2024-09-03 | 0.985 | 323,000 | +0 | 0.04% | 318,060 |
| 2024-09-04 | 2024-09-02 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-09-03 | 2024-08-30 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-09-02 | 2024-08-29 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-08-30 | 2024-08-28 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-08-28 | 2024-08-26 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-08-27 | 2024-08-23 | 0.974 | 323,000 | +0 | 0.04% | 314,640 |
| 2024-08-26 | 2024-08-22 | 0.953 | 323,000 | +0 | 0.04% | 307,800 |
| 2024-08-23 | 2024-08-21 | 1.006 | 323,000 | +0 | 0.04% | 324,900 |
| 2024-08-22 | 2024-08-20 | 1.038 | 323,000 | +0 | 0.04% | 335,160 |
| 2024-08-21 | 2024-08-19 | 1.069 | 323,000 | +0 | 0.04% | 345,420 |
| 2024-08-20 | 2024-08-16 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 323,000 | +0 | 0.04% | 348,840 |
| 2024-08-16 | 2024-08-14 | 1.080 | 323,000 | +0 | 0.04% | 348,840 |
| 2024-08-15 | 2024-08-13 | 1.048 | 323,000 | +0 | 0.04% | 338,580 |
| 2024-08-14 | 2024-08-12 | 1.069 | 323,000 | +0 | 0.04% | 345,420 |
| 2024-08-13 | 2024-08-09 | 1.059 | 323,000 | +0 | 0.04% | 342,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 323,000 | +0 | 0.04% | 355,680 |
| 2024-08-09 | 2024-08-07 | 1.112 | 323,000 | +0 | 0.04% | 359,100 |
| 2024-08-08 | 2024-08-06 | 1.133 | 323,000 | +0 | 0.04% | 365,940 |
| 2024-08-07 | 2024-08-05 | 1.133 | 323,000 | +0 | 0.04% | 365,940 |
| 2024-08-06 | 2024-08-02 | 1.207 | 323,000 | +0 | 0.04% | 389,880 |
| 2024-08-05 | 2024-08-01 | 1.271 | 323,000 | +0 | 0.04% | 410,400 |
| 2024-08-02 | 2024-07-31 | 1.281 | 323,000 | +0 | 0.04% | 413,820 |
| 2024-08-01 | 2024-07-30 | 1.292 | 323,000 | -4,722 | 0.04% | 417,240 |
| 2024-05-24 | 2024-05-22 | 1.251 | 327,722 | +8,857 | 0.04% | 410,134 |
| 2024-03-13 | 2024-03-11 | 1.545 | 318,865 | -12,865 | 0.04% | 492,740 |
| 2024-03-12 | 2024-03-08 | 1.545 | 331,730 | -33,081 | 0.04% | 512,620 |
| 2024-03-04 | 2024-02-29 | 1.382 | 364,811 | +45,946 | 0.05% | 504,190 |
| 2023-10-17 | 2023-10-13 | 1.636 | 318,865 | +13,379 | 0.04% | 521,564 |
| 2023-05-23 | 2023-05-19 | 1.334 | 305,486 | +24,548 | 0.04% | 407,506 |
| 2022-10-31 | 2022-10-27 | 1.075 | 280,938 | -25,098 | 0.04% | 301,890 |
| 2022-10-28 | 2022-10-26 | 1.000 | 306,036 | +25,098 | 0.04% | 306,180 |
| 2022-10-24 | 2022-10-20 | 0.926 | 280,938 | -21,860 | 0.04% | 260,250 |
| 2022-10-21 | 2022-10-19 | 0.963 | 302,798 | +21,860 | 0.04% | 291,720 |
| 2022-09-23 | 2022-09-21 | 1.013 | 280,938 | -37,242 | 0.04% | 284,540 |
| 2022-09-22 | 2022-09-20 | 1.038 | 318,180 | +37,242 | 0.05% | 330,120 |
| 2022-09-01 | 2022-08-30 | 1.173 | 280,938 | -61,531 | 0.04% | 329,650 |
| 2022-08-31 | 2022-08-29 | 1.062 | 342,469 | +61,531 | 0.05% | 363,780 |
| 2022-07-18 | 2022-07-14 | 1.161 | 280,938 | -72,866 | 0.04% | 326,180 |
| 2022-07-15 | 2022-07-13 | 1.173 | 353,804 | +17,812 | 0.05% | 415,150 |
| 2022-07-14 | 2022-07-12 | 1.173 | 335,992 | +55,054 | 0.05% | 394,250 |
| 2022-07-11 | 2022-07-07 | 1.210 | 280,938 | -43,719 | 0.04% | 340,060 |
| 2022-07-08 | 2022-07-06 | 1.235 | 324,657 | +43,719 | 0.05% | 401,000 |
| 2022-04-12 | 2022-04-08 | 1.210 | 280,938 | +276,890 | 0.04% | 340,060 |
| 2021-07-05 | 2021-06-30 | 1.853 | 4,048 | -32,385 | 0.00% | 7,500 |
| 2021-06-29 | 2021-06-25 | 1.877 | 36,433 | +32,385 | 0.01% | 68,400 |
| 2021-05-06 | 2021-05-04 | 1.729 | 4,048 | -105,251 | 0.00% | 7,000 |
| 2021-05-05 | 2021-05-03 | 1.766 | 109,299 | +90,678 | 0.02% | 193,051 |
| 2021-04-29 | 2021-04-27 | 1.742 | 18,621 | +14,573 | 0.00% | 32,430 |
| 2021-03-12 | 2021-03-10 | 2.100 | 4,048 | -80,962 | 0.00% | 8,500 |
| 2021-03-11 | 2021-03-09 | 2.199 | 85,010 | +80,962 | 0.01% | 186,900 |
| 2021-03-09 | 2021-03-05 | 2.223 | 4,048 | -56,673 | 0.00% | 9,000 |
| 2021-03-05 | 2021-03-03 | 2.199 | 60,721 | -24,289 | 0.01% | 133,499 |
| 2021-03-04 | 2021-03-02 | 2.199 | 85,010 | -32,385 | 0.01% | 186,900 |
| 2021-03-01 | 2021-02-25 | 2.260 | 117,395 | +113,347 | 0.02% | 265,350 |
| 2021-02-03 | 2021-02-01 | 1.964 | 4,048 | -48,577 | 0.00% | 7,950 |
| 2021-02-01 | 2021-01-28 | 1.952 | 52,625 | +16,192 | 0.01% | 102,699 |
| 2021-01-27 | 2021-01-25 | 1.964 | 36,433 | +32,385 | 0.01% | 71,550 |
| 2021-01-25 | 2021-01-21 | 2.013 | 4,048 | -90,677 | 0.00% | 8,150 |
| 2021-01-22 | 2021-01-20 | 2.001 | 94,725 | +48,577 | 0.01% | 189,539 |
| 2021-01-21 | 2021-01-19 | 2.001 | 46,148 | -14,573 | 0.01% | 92,339 |
| 2021-01-19 | 2021-01-15 | 2.038 | 60,721 | -80,962 | 0.01% | 123,749 |
| 2021-01-18 | 2021-01-14 | 2.063 | 141,683 | -43,720 | 0.02% | 292,249 |
| 2021-01-15 | 2021-01-13 | 2.038 | 185,403 | -38,862 | 0.03% | 377,850 |
| 2021-01-14 | 2021-01-12 | 2.063 | 224,265 | -92,296 | 0.03% | 462,591 |
| 2021-01-13 | 2021-01-11 | 2.038 | 316,561 | -12,954 | 0.05% | 645,150 |
| 2021-01-12 | 2021-01-08 | 2.087 | 329,515 | -77,724 | 0.05% | 687,830 |
| 2021-01-11 | 2021-01-07 | 2.100 | 407,239 | -9,715 | 0.06% | 855,101 |
| 2021-01-08 | 2021-01-06 | 2.124 | 416,954 | -48,577 | 0.06% | 885,800 |
| 2021-01-07 | 2021-01-05 | 2.038 | 465,531 | +404,810 | 0.07% | 948,750 |
| 2020-10-15 | 2020-10-12 | 2.082 | 60,721 | +2,004 | 0.01% | 126,423 |
| 2020-05-21 | 2020-05-19 | 1.629 | 58,717 | +2,094 | 0.01% | 95,661 |
| 2020-05-20 | 2020-05-18 | 1.589 | 56,623 | -37,749 | 0.01% | 90,000 |
| 2020-05-18 | 2020-05-14 | 1.589 | 94,372 | +37,749 | 0.01% | 150,000 |
| 2020-04-27 | 2020-04-23 | 1.642 | 56,623 | +7,549 | 0.01% | 93,000 |
| 2020-04-23 | 2020-04-21 | 1.629 | 49,074 | +45,299 | 0.01% | 79,951 |
| 2020-04-21 | 2020-04-17 | 1.603 | 3,775 | -27,179 | 0.00% | 6,050 |
| 2020-04-20 | 2020-04-16 | 1.603 | 30,954 | -3,020 | 0.00% | 49,610 |
| 2020-04-16 | 2020-04-14 | 1.563 | 33,974 | +30,199 | 0.01% | 53,100 |
| 2020-04-15 | 2020-04-09 | 1.589 | 3,775 | -9,060 | 0.00% | 6,000 |
| 2020-04-09 | 2020-04-07 | 1.576 | 12,835 | -39,258 | 0.00% | 20,231 |
| 2020-04-07 | 2020-04-03 | 1.576 | 52,093 | +48,318 | 0.01% | 82,109 |
| 2020-03-31 | 2020-03-27 | 1.603 | 3,775 | -167,605 | 0.00% | 6,050 |
| 2020-03-30 | 2020-03-26 | 1.576 | 171,380 | +114,757 | 0.03% | 270,130 |
| 2020-03-24 | 2020-03-20 | 1.682 | 56,623 | -5,285 | 0.01% | 95,250 |
| 2020-02-25 | 2020-02-21 | 1.616 | 61,908 | -93,617 | 0.01% | 100,040 |
| 2020-02-24 | 2020-02-20 | 1.616 | 155,525 | +8,304 | 0.02% | 251,320 |
| 2020-02-20 | 2020-02-18 | 1.603 | 147,221 | +3,775 | 0.02% | 235,951 |
| 2020-02-19 | 2020-02-17 | 1.616 | 143,446 | +64,173 | 0.02% | 231,801 |
| 2020-02-14 | 2020-02-12 | 1.616 | 79,273 | +3,020 | 0.01% | 128,101 |
| 2020-02-13 | 2020-02-11 | 1.642 | 76,253 | -22,649 | 0.01% | 125,241 |
| 2020-02-12 | 2020-02-10 | 1.642 | 98,902 | -7,550 | 0.02% | 162,440 |
| 2020-02-06 | 2020-02-04 | 1.682 | 106,452 | +30,199 | 0.02% | 179,070 |
| 2020-02-04 | 2020-01-31 | 1.695 | 76,253 | +19,630 | 0.01% | 129,281 |
| 2020-01-31 | 2020-01-29 | 1.695 | 56,623 | +5,285 | 0.01% | 96,000 |
| 2020-01-23 | 2020-01-21 | 1.709 | 51,338 | -75,498 | 0.01% | 87,719 |
| 2020-01-21 | 2020-01-17 | 1.722 | 126,836 | -77,008 | 0.02% | 218,400 |
| 2020-01-20 | 2020-01-16 | 1.695 | 203,844 | +77,008 | 0.03% | 345,600 |
| 2020-01-17 | 2020-01-15 | 1.695 | 126,836 | +75,498 | 0.02% | 215,040 |
| 2020-01-13 | 2020-01-09 | 1.669 | 51,338 | -153,261 | 0.01% | 85,679 |
| 2020-01-09 | 2020-01-07 | 1.709 | 204,599 | -43,033 | 0.03% | 349,590 |
| 2020-01-08 | 2020-01-06 | 1.709 | 247,632 | -4,530 | 0.04% | 423,119 |
| 2020-01-07 | 2020-01-03 | 1.695 | 252,162 | -67,948 | 0.04% | 427,519 |
| 2020-01-03 | 2019-12-31 | 1.709 | 320,110 | +147,975 | 0.05% | 546,960 |
| 2020-01-02 | 2019-12-27 | 1.709 | 172,135 | -9,814 | 0.03% | 294,120 |
| 2019-12-30 | 2019-12-24 | 1.695 | 181,949 | +755 | 0.03% | 308,479 |
| 2019-12-27 | 2019-12-20 | 1.709 | 181,194 | +17,364 | 0.03% | 309,599 |
| 2019-12-23 | 2019-12-19 | 1.695 | 163,830 | -50,583 | 0.03% | 277,760 |
| 2019-12-20 | 2019-12-18 | 1.709 | 214,413 | -55,114 | 0.03% | 366,359 |
| 2019-12-18 | 2019-12-16 | 1.682 | 269,527 | +30,199 | 0.04% | 453,390 |
| 2019-12-17 | 2019-12-13 | 1.669 | 239,328 | +18,875 | 0.04% | 399,420 |
| 2019-12-16 | 2019-12-12 | 1.695 | 220,453 | +76,252 | 0.03% | 373,760 |
| 2019-12-12 | 2019-12-10 | 1.695 | 144,201 | +24,915 | 0.02% | 244,481 |
| 2019-12-10 | 2019-12-06 | 1.695 | 119,286 | -48,319 | 0.02% | 202,239 |
| 2019-12-05 | 2019-12-03 | 1.695 | 167,605 | +48,319 | 0.03% | 284,160 |
| 2019-12-03 | 2019-11-29 | 1.722 | 119,286 | +47,563 | 0.02% | 205,399 |
| 2019-12-02 | 2019-11-28 | 1.709 | 71,723 | -23,404 | 0.01% | 122,550 |
| 2019-11-21 | 2019-11-19 | 1.735 | 95,127 | -2,265 | 0.01% | 165,060 |
| 2019-11-15 | 2019-11-13 | 1.722 | 97,392 | -77,763 | 0.02% | 167,700 |
| 2019-11-12 | 2019-11-08 | 1.775 | 175,155 | +52,094 | 0.03% | 310,881 |
| 2019-11-08 | 2019-11-06 | 1.788 | 123,061 | +25,669 | 0.02% | 220,050 |
| 2019-11-05 | 2019-11-01 | 1.801 | 97,392 | -74,743 | 0.02% | 175,440 |
| 2019-11-04 | 2019-10-31 | 1.788 | 172,135 | +74,743 | 0.03% | 307,800 |
| 2019-10-30 | 2019-10-28 | 1.828 | 97,392 | -56,623 | 0.02% | 178,020 |
| 2019-10-29 | 2019-10-25 | 1.815 | 154,015 | -14,345 | 0.02% | 279,479 |
| 2019-10-28 | 2019-10-24 | 1.828 | 168,360 | +55,113 | 0.03% | 307,740 |
| 2019-10-21 | 2019-10-17 | 1.894 | 113,247 | -70,967 | 0.02% | 214,501 |
| 2019-10-17 | 2019-10-15 | 1.868 | 184,214 | +86,822 | 0.03% | 344,039 |
| 2019-10-16 | 2019-10-14 | 1.984 | 97,392 | +72,478 | 0.02% | 193,178 |
| 2019-10-15 | 2019-10-11 | 2.025 | 24,914 | +790 | 0.00% | 50,440 |
| 2019-09-19 | 2019-09-17 | 1.901 | 24,124 | -14,620 | 0.00% | 45,870 |
| 2019-09-17 | 2019-09-13 | 1.737 | 38,744 | +5,848 | 0.01% | 67,309 |
| 2019-09-16 | 2019-09-12 | 1.737 | 32,896 | +8,772 | 0.01% | 57,150 |
| 2019-08-27 | 2019-08-23 | 1.874 | 24,124 | -48,248 | 0.00% | 45,210 |
| 2019-08-26 | 2019-08-22 | 1.806 | 72,372 | -52,633 | 0.01% | 130,681 |
| 2019-08-15 | 2019-08-13 | 1.683 | 125,005 | +7,310 | 0.02% | 210,329 |
| 2019-08-08 | 2019-08-06 | 1.737 | 117,695 | -55,558 | 0.02% | 204,470 |
| 2019-08-06 | 2019-08-02 | 1.819 | 173,253 | -73,103 | 0.03% | 315,210 |
| 2019-08-05 | 2019-08-01 | 1.833 | 246,356 | -119,888 | 0.04% | 451,580 |
| 2019-08-02 | 2019-07-31 | 1.792 | 366,244 | -51,172 | 0.06% | 656,310 |
| 2019-07-31 | 2019-07-29 | 1.819 | 417,416 | -9,503 | 0.07% | 759,430 |
| 2019-07-30 | 2019-07-26 | 1.819 | 426,919 | -60,675 | 0.07% | 776,720 |
| 2019-07-29 | 2019-07-25 | 1.819 | 487,594 | +109,654 | 0.08% | 887,109 |
| 2019-07-25 | 2019-07-23 | 1.847 | 377,940 | +121,350 | 0.06% | 697,949 |
| 2019-07-22 | 2019-07-18 | 1.860 | 256,590 | -92,109 | 0.04% | 477,360 |
| 2019-07-17 | 2019-07-15 | 1.860 | 348,699 | +51,171 | 0.06% | 648,719 |
| 2019-07-15 | 2019-07-11 | 1.970 | 297,528 | +43,862 | 0.05% | 586,081 |
| 2019-07-09 | 2019-07-05 | 2.038 | 253,666 | -105,268 | 0.04% | 517,030 |
| 2019-07-08 | 2019-07-04 | 1.956 | 358,934 | -73,102 | 0.06% | 702,130 |
| 2019-07-05 | 2019-07-03 | 1.942 | 432,036 | +52,633 | 0.07% | 839,219 |
| 2019-07-03 | 2019-06-28 | 1.915 | 379,403 | -57,020 | 0.06% | 726,601 |
| 2019-07-02 | 2019-06-27 | 1.901 | 436,423 | +105,268 | 0.07% | 829,831 |
| 2019-06-27 | 2019-06-25 | 1.915 | 331,155 | -50,441 | 0.05% | 634,200 |
| 2019-06-26 | 2019-06-24 | 1.942 | 381,596 | +63,600 | 0.06% | 741,241 |
| 2019-06-24 | 2019-06-20 | 1.915 | 317,996 | -73,103 | 0.05% | 608,999 |
| 2019-06-20 | 2019-06-18 | 1.888 | 391,099 | +65,792 | 0.06% | 738,300 |
| 2019-06-18 | 2019-06-14 | 1.888 | 325,307 | +5,849 | 0.05% | 614,101 |
| 2019-06-13 | 2019-06-11 | 1.888 | 319,458 | +73,102 | 0.05% | 603,059 |
| 2019-06-12 | 2019-06-10 | 1.929 | 246,356 | -16,813 | 0.04% | 475,170 |
| 2019-06-11 | 2019-06-06 | 1.915 | 263,169 | -36,552 | 0.04% | 503,999 |
| 2019-06-10 | 2019-06-05 | 1.929 | 299,721 | +120,620 | 0.05% | 578,101 |
| 2019-06-06 | 2019-06-04 | 1.929 | 179,101 | -10,235 | 0.03% | 345,449 |
| 2019-06-05 | 2019-06-03 | 1.929 | 189,336 | -152,053 | 0.03% | 365,190 |
| 2019-06-04 | 2019-05-31 | 1.915 | 341,389 | -3,655 | 0.06% | 653,800 |
| 2019-05-27 | 2019-05-23 | 1.984 | 345,044 | +82,606 | 0.06% | 684,399 |
| 2019-05-24 | 2019-05-22 | 2.011 | 262,438 | -51,172 | 0.04% | 527,729 |
| 2019-05-23 | 2019-05-21 | 2.089 | 313,610 | -5,117 | 0.05% | 655,036 |
| 2019-05-22 | 2019-05-20 | 2.089 | 318,727 | +7,700 | 0.05% | 665,724 |
| 2019-05-21 | 2019-05-17 | 2.131 | 311,027 | -7,133 | 0.05% | 662,721 |
| 2019-05-15 | 2019-05-10 | 2.145 | 318,160 | -204,022 | 0.05% | 682,380 |
| 2019-05-14 | 2019-05-09 | 2.145 | 522,182 | -120,559 | 0.09% | 1,119,960 |
| 2019-05-10 | 2019-05-08 | 2.159 | 642,741 | -10,700 | 0.11% | 1,387,541 |
| 2019-05-07 | 2019-05-03 | 2.229 | 653,441 | +161,220 | 0.11% | 1,456,440 |
| 2019-05-03 | 2019-04-30 | 2.215 | 492,221 | +226,850 | 0.08% | 1,090,200 |
| 2019-05-02 | 2019-04-29 | 2.257 | 265,371 | +106,291 | 0.04% | 598,919 |
| 2019-04-30 | 2019-04-26 | 2.229 | 159,080 | +42,802 | 0.03% | 354,570 |
| 2019-04-29 | 2019-04-25 | 2.257 | 116,278 | +54,929 | 0.02% | 262,429 |
| 2019-04-26 | 2019-04-24 | 2.243 | 61,349 | -21,401 | 0.01% | 137,599 |
| 2019-04-25 | 2019-04-23 | 2.243 | 82,750 | -35,668 | 0.01% | 185,600 |
| 2019-04-17 | 2019-04-15 | 2.243 | 118,418 | -139,820 | 0.02% | 265,599 |
| 2019-04-16 | 2019-04-12 | 2.285 | 258,238 | -2,853 | 0.04% | 590,061 |
| 2019-04-12 | 2019-04-10 | 2.229 | 261,091 | +107,004 | 0.04% | 581,940 |
| 2019-04-11 | 2019-04-09 | 2.229 | 154,087 | +14,268 | 0.03% | 343,441 |
| 2019-04-08 | 2019-04-03 | 2.229 | 139,819 | +64,202 | 0.02% | 311,639 |
| 2019-04-03 | 2019-04-01 | 2.201 | 75,617 | +57,070 | 0.01% | 166,421 |
| 2019-04-02 | 2019-03-29 | 2.229 | 18,547 | -164,074 | 0.00% | 41,339 |
| 2019-03-29 | 2019-03-27 | 2.145 | 182,621 | -113,425 | 0.03% | 391,680 |
| 2019-03-28 | 2019-03-26 | 2.131 | 296,046 | -201,168 | 0.05% | 630,800 |
| 2019-03-25 | 2019-03-21 | 2.145 | 497,214 | -42,089 | 0.08% | 1,066,409 |
| 2019-03-21 | 2019-03-19 | 2.159 | 539,303 | +119,845 | 0.09% | 1,164,240 |
| 2019-03-20 | 2019-03-18 | 2.145 | 419,458 | -71,336 | 0.07% | 899,640 |
| 2019-03-19 | 2019-03-15 | 2.159 | 490,794 | +48,509 | 0.08% | 1,059,520 |
| 2019-03-15 | 2019-03-13 | 2.159 | 442,285 | -27,108 | 0.07% | 954,799 |
| 2019-03-14 | 2019-03-12 | 2.145 | 469,393 | +245,397 | 0.08% | 1,006,739 |
| 2019-03-13 | 2019-03-11 | 2.145 | 223,996 | +81,323 | 0.04% | 480,420 |
| 2019-03-12 | 2019-03-08 | 2.145 | 142,673 | -24,254 | 0.02% | 306,001 |
| 2019-03-11 | 2019-03-07 | 2.173 | 166,927 | -3,567 | 0.03% | 362,700 |
| 2019-03-08 | 2019-03-06 | 2.173 | 170,494 | -72,763 | 0.03% | 370,450 |
| 2019-03-07 | 2019-03-05 | 2.173 | 243,257 | +36,382 | 0.04% | 528,550 |
| 2019-03-04 | 2019-02-28 | 2.187 | 206,875 | +21,400 | 0.03% | 452,399 |
| 2019-02-28 | 2019-02-26 | 2.187 | 185,475 | +31,388 | 0.03% | 405,601 |
| 2019-02-27 | 2019-02-25 | 2.187 | 154,087 | +45,656 | 0.03% | 336,961 |
| 2019-02-26 | 2019-02-22 | 2.187 | 108,431 | +36,381 | 0.02% | 237,119 |
| 2019-02-21 | 2019-02-19 | 2.173 | 72,050 | -42,802 | 0.01% | 156,551 |
| 2019-02-20 | 2019-02-18 | 2.187 | 114,852 | -86,317 | 0.02% | 251,161 |
| 2019-02-19 | 2019-02-15 | 2.173 | 201,169 | -43,515 | 0.03% | 437,101 |
| 2019-02-18 | 2019-02-14 | 2.215 | 244,684 | -61,349 | 0.04% | 541,941 |
| 2019-02-15 | 2019-02-13 | 2.159 | 306,033 | -136,252 | 0.05% | 660,660 |
| 2019-02-14 | 2019-02-12 | 2.145 | 442,285 | +268,938 | 0.07% | 948,599 |
| 2019-02-12 | 2019-02-08 | 2.103 | 173,347 | -44,942 | 0.03% | 364,499 |
| 2019-02-11 | 2019-02-04 | 2.103 | 218,289 | -135,539 | 0.04% | 458,999 |
| 2019-02-08 | 2019-01-31 | 2.117 | 353,828 | +35,668 | 0.06% | 748,959 |
| 2019-01-31 | 2019-01-29 | 2.089 | 318,160 | +78,470 | 0.05% | 664,540 |
| 2019-01-30 | 2019-01-28 | 2.103 | 239,690 | +28,534 | 0.04% | 504,000 |
| 2019-01-29 | 2019-01-25 | 2.103 | 211,156 | +44,942 | 0.04% | 444,001 |
| 2019-01-25 | 2019-01-23 | 2.103 | 166,214 | +91,311 | 0.03% | 349,501 |
| 2019-01-22 | 2019-01-18 | 2.103 | 74,903 | +71,336 | 0.01% | 157,500 |
| 2019-01-21 | 2019-01-17 | 2.089 | 3,567 | -49,935 | 0.00% | 7,450 |
| 2019-01-16 | 2019-01-14 | 2.089 | 53,502 | +42,802 | 0.01% | 111,749 |
| 2019-01-10 | 2019-01-08 | 2.089 | 10,700 | -77,757 | 0.00% | 22,349 |
| 2019-01-08 | 2019-01-04 | 2.033 | 88,457 | +35,668 | 0.01% | 179,800 |
| 2019-01-07 | 2019-01-03 | 2.061 | 52,789 | +29,248 | 0.01% | 108,780 |
| 2019-01-04 | 2019-01-02 | 2.061 | 23,541 | -16,407 | 0.00% | 48,510 |
| 2019-01-03 | 2018-12-31 | 2.061 | 39,948 | -84,177 | 0.01% | 82,319 |
| 2018-12-21 | 2018-12-19 | 2.103 | 124,125 | -3,567 | 0.02% | 260,999 |
| 2018-12-20 | 2018-12-18 | 2.117 | 127,692 | +49,222 | 0.02% | 270,290 |
| 2018-12-17 | 2018-12-13 | 2.173 | 78,470 | +59,209 | 0.01% | 170,500 |
| 2018-12-05 | 2018-12-03 | 2.187 | 19,261 | +15,694 | 0.00% | 42,120 |
| 2018-12-04 | 2018-11-30 | 2.103 | 3,567 | -223,283 | 0.00% | 7,500 |
| 2018-11-28 | 2018-11-26 | 2.061 | 226,850 | +107,718 | 0.04% | 467,461 |
| 2018-11-27 | 2018-11-23 | 2.061 | 119,132 | -16,407 | 0.02% | 245,491 |
| 2018-11-26 | 2018-11-22 | 2.075 | 135,539 | +39,235 | 0.02% | 281,200 |
| 2018-11-23 | 2018-11-21 | 2.075 | 96,304 | +14,267 | 0.02% | 199,800 |
| 2018-11-22 | 2018-11-20 | 2.075 | 82,037 | -60,636 | 0.01% | 170,200 |
| 2018-11-21 | 2018-11-19 | 2.089 | 142,673 | +89,171 | 0.02% | 298,001 |
| 2018-11-20 | 2018-11-16 | 2.075 | 53,502 | -92,738 | 0.01% | 110,999 |
| 2018-11-19 | 2018-11-15 | 2.089 | 146,240 | +49,936 | 0.02% | 305,451 |
| 2018-11-15 | 2018-11-13 | 2.061 | 96,304 | -6,420 | 0.02% | 198,450 |
| 2018-11-14 | 2018-11-12 | 2.103 | 102,724 | -42,802 | 0.02% | 215,999 |
| 2018-11-12 | 2018-11-08 | 2.103 | 145,526 | +84,890 | 0.02% | 306,000 |
| 2018-11-09 | 2018-11-07 | 2.103 | 60,636 | -121,272 | 0.01% | 127,500 |
| 2018-11-07 | 2018-11-05 | 2.075 | 181,908 | -282,492 | 0.03% | 377,401 |
| 2018-11-06 | 2018-11-02 | 2.131 | 464,400 | +225,423 | 0.08% | 989,521 |
| 2018-11-01 | 2018-10-30 | 2.047 | 238,977 | -114,138 | 0.04% | 489,100 |
| 2018-10-30 | 2018-10-26 | 2.019 | 353,115 | +57,069 | 0.06% | 712,800 |
| 2018-10-29 | 2018-10-25 | 2.019 | 296,046 | -14,267 | 0.05% | 597,600 |
| 2018-10-26 | 2018-10-24 | 2.061 | 310,313 | -57,069 | 0.05% | 639,450 |
| 2018-10-25 | 2018-10-23 | 2.047 | 367,382 | +199,742 | 0.06% | 751,899 |
| 2018-10-24 | 2018-10-22 | 2.075 | 167,640 | +92,737 | 0.03% | 347,799 |
| 2018-10-23 | 2018-10-19 | 2.047 | 74,903 | -71,337 | 0.01% | 153,300 |
| 2018-10-16 | 2018-10-12 | 2.151 | 146,240 | +107,450 | 0.02% | 314,574 |
| 2018-10-15 | 2018-10-11 | 2.108 | 38,790 | +35,327 | 0.01% | 81,760 |
| 2018-10-12 | 2018-10-10 | 2.238 | 3,463 | -169,706 | 0.00% | 7,749 |
| 2018-10-11 | 2018-10-09 | 2.209 | 173,169 | +78,272 | 0.03% | 382,500 |
| 2018-10-10 | 2018-10-08 | 2.180 | 94,897 | -71,345 | 0.02% | 206,871 |
| 2018-10-05 | 2018-10-03 | 2.194 | 166,242 | +77,579 | 0.03% | 364,799 |
| 2018-10-04 | 2018-10-02 | 2.166 | 88,663 | -131,608 | 0.02% | 192,001 |
| 2018-10-03 | 2018-09-28 | 2.180 | 220,271 | +5,541 | 0.04% | 480,180 |
| 2018-09-28 | 2018-09-26 | 2.166 | 214,730 | +188,408 | 0.04% | 465,001 |
| 2018-09-27 | 2018-09-24 | 2.137 | 26,322 | -82,428 | 0.00% | 56,241 |
| 2018-09-26 | 2018-09-21 | 2.166 | 108,750 | +29,092 | 0.02% | 235,500 |
| 2018-09-24 | 2018-09-20 | 2.108 | 79,658 | -29,785 | 0.01% | 167,901 |
| 2018-09-21 | 2018-09-19 | 2.064 | 109,443 | +54,722 | 0.02% | 225,940 |
| 2018-09-20 | 2018-09-18 | 2.050 | 54,721 | -96,975 | 0.01% | 112,179 |
| 2018-09-19 | 2018-09-17 | 2.050 | 151,696 | +148,233 | 0.03% | 310,980 |
| 2018-09-17 | 2018-09-13 | 1.963 | 3,463 | -27,015 | 0.00% | 6,799 |
| 2018-09-11 | 2018-09-07 | 1.992 | 30,478 | +6,234 | 0.01% | 60,720 |
| 2018-09-06 | 2018-09-04 | 2.093 | 24,244 | -6,926 | 0.00% | 50,751 |
| 2018-09-05 | 2018-09-03 | 2.050 | 31,170 | -292,310 | 0.01% | 63,899 |
| 2018-09-04 | 2018-08-31 | 2.007 | 323,480 | +117,755 | 0.06% | 649,131 |
| 2018-09-03 | 2018-08-30 | 2.064 | 205,725 | +202,262 | 0.04% | 424,710 |
| 2018-08-30 | 2018-08-28 | 2.007 | 3,463 | -67,883 | 0.00% | 6,949 |
| 2018-08-29 | 2018-08-27 | 2.007 | 71,346 | -15,239 | 0.01% | 143,171 |
| 2018-08-27 | 2018-08-23 | 1.935 | 86,585 | -6,234 | 0.01% | 167,501 |
| 2018-08-23 | 2018-08-21 | 1.877 | 92,819 | +89,356 | 0.02% | 174,201 |
| 2018-08-13 | 2018-08-09 | 1.935 | 3,463 | -41,561 | 0.00% | 6,699 |
| 2018-08-09 | 2018-08-07 | 1.920 | 45,024 | +41,561 | 0.01% | 86,450 |
| 2018-08-03 | 2018-08-01 | 1.935 | 3,463 | -14,547 | 0.00% | 6,699 |
| 2018-05-18 | 2018-05-16 | 2.194 | 18,010 | -23,551 | 0.00% | 39,521 |
| 2018-05-16 | 2018-05-14 | 2.368 | 41,561 | +1,012 | 0.01% | 98,396 |
| 2018-03-08 | 2018-03-06 | 2.486 | 40,549 | -52,714 | 0.01% | 100,800 |
| 2018-03-07 | 2018-03-05 | 2.471 | 93,263 | +33,791 | 0.02% | 230,461 |
| 2018-03-06 | 2018-03-02 | 2.486 | 59,472 | -101,372 | 0.01% | 147,841 |
| 2018-03-05 | 2018-03-01 | 2.515 | 160,844 | +122,998 | 0.03% | 404,600 |
| 2018-03-02 | 2018-02-28 | 2.501 | 37,846 | +34,467 | 0.01% | 94,641 |
| 2018-03-01 | 2018-02-27 | 2.501 | 3,379 | -77,043 | 0.00% | 8,450 |
| 2018-02-28 | 2018-02-26 | 2.545 | 80,422 | +37,170 | 0.01% | 204,680 |
| 2018-02-27 | 2018-02-23 | 2.545 | 43,252 | +26,357 | 0.01% | 110,080 |
| 2018-02-26 | 2018-02-22 | 2.530 | 16,895 | +13,516 | 0.00% | 42,749 |
| 2018-02-23 | 2018-02-21 | 2.575 | 3,379 | -105,427 | 0.00% | 8,700 |
| 2018-02-22 | 2018-02-20 | 2.530 | 108,806 | -5,407 | 0.02% | 275,309 |
| 2018-02-21 | 2018-02-15 | 2.530 | 114,213 | +14,192 | 0.02% | 288,991 |
| 2018-02-20 | 2018-02-13 | 2.486 | 100,021 | -141,921 | 0.02% | 248,641 |
| 2018-02-14 | 2018-02-12 | 2.471 | 241,942 | +89,884 | 0.04% | 597,860 |
| 2018-02-13 | 2018-02-09 | 2.441 | 152,058 | -74,340 | 0.03% | 371,249 |
| 2018-02-12 | 2018-02-08 | 2.486 | 226,398 | +189,228 | 0.04% | 562,800 |
| 2018-02-09 | 2018-02-07 | 2.501 | 37,170 | +33,791 | 0.01% | 92,950 |
| 2018-02-08 | 2018-02-06 | 2.486 | 3,379 | -76,367 | 0.00% | 8,400 |
| 2018-02-07 | 2018-02-05 | 2.589 | 79,746 | -38,522 | 0.01% | 206,499 |
| 2018-02-06 | 2018-02-02 | 2.634 | 118,268 | -116,240 | 0.02% | 311,501 |
| 2018-02-05 | 2018-02-01 | 2.634 | 234,508 | -136,515 | 0.04% | 617,660 |
| 2018-02-02 | 2018-01-31 | 2.634 | 371,023 | +298,711 | 0.07% | 977,221 |
| 2018-02-01 | 2018-01-30 | 2.619 | 72,312 | +16,219 | 0.01% | 189,389 |
| 2018-01-31 | 2018-01-29 | 2.619 | 56,093 | +16,896 | 0.01% | 146,911 |
| 2018-01-30 | 2018-01-26 | 2.604 | 39,197 | +35,818 | 0.01% | 102,079 |
| 2018-01-26 | 2018-01-24 | 2.619 | 3,379 | -65,554 | 0.00% | 8,850 |
| 2018-01-24 | 2018-01-22 | 2.619 | 68,933 | +65,554 | 0.01% | 180,540 |
| 2018-01-22 | 2018-01-18 | 2.575 | 3,379 | -54,065 | 0.00% | 8,700 |
| 2018-01-17 | 2018-01-15 | 2.589 | 57,444 | +54,065 | 0.01% | 148,749 |
| 2018-01-16 | 2018-01-12 | 2.530 | 3,379 | -67,582 | 0.00% | 8,550 |
| 2018-01-15 | 2018-01-11 | 2.515 | 70,961 | +67,582 | 0.01% | 178,501 |
| 2018-01-09 | 2018-01-05 | 2.575 | 3,379 | -6,082 | 0.00% | 8,700 |
| 2018-01-08 | 2018-01-04 | 2.545 | 9,461 | -121,647 | 0.00% | 24,079 |
| 2018-01-05 | 2018-01-03 | 2.486 | 131,108 | +47,983 | 0.02% | 325,920 |
| 2018-01-04 | 2018-01-02 | 2.501 | 83,125 | -307,496 | 0.01% | 207,869 |
| 2018-01-03 | 2017-12-29 | 2.515 | 390,621 | +76,367 | 0.07% | 982,599 |
| 2018-01-02 | 2017-12-28 | 2.471 | 314,254 | +284,518 | 0.06% | 776,550 |
| 2017-12-27 | 2017-12-21 | 2.619 | 29,736 | +12,841 | 0.01% | 77,880 |
| 2017-12-22 | 2017-12-20 | 2.575 | 16,895 | -2,028 | 0.00% | 43,499 |
| 2017-12-21 | 2017-12-19 | 2.560 | 18,923 | -43,928 | 0.00% | 48,440 |
| 2017-12-20 | 2017-12-18 | 2.663 | 62,851 | +59,472 | 0.01% | 167,400 |
| 2017-12-19 | 2017-12-15 | 2.575 | 3,379 | -118,944 | 0.00% | 8,700 |
| 2017-12-18 | 2017-12-14 | 2.456 | 122,323 | -78,394 | 0.02% | 300,461 |
| 2017-12-15 | 2017-12-13 | 2.456 | 200,717 | +98,669 | 0.04% | 493,020 |
| 2017-12-14 | 2017-12-12 | 2.456 | 102,048 | -170,306 | 0.02% | 250,660 |
| 2017-12-13 | 2017-12-11 | 2.456 | 272,354 | -116,240 | 0.05% | 668,981 |
| 2017-12-12 | 2017-12-08 | 2.456 | 388,594 | +233,156 | 0.07% | 954,501 |
| 2017-12-11 | 2017-12-07 | 2.456 | 155,438 | -90,559 | 0.03% | 381,801 |
| 2017-12-08 | 2017-12-06 | 2.456 | 245,997 | +23,654 | 0.04% | 604,241 |
| 2017-12-06 | 2017-12-04 | 2.471 | 222,343 | +171,657 | 0.04% | 549,429 |
| 2017-12-05 | 2017-12-01 | 2.456 | 50,686 | +47,307 | 0.01% | 124,500 |
| 2017-12-04 | 2017-11-30 | 2.456 | 3,379 | -280,463 | 0.00% | 8,300 |
| 2017-12-01 | 2017-11-29 | 2.486 | 283,842 | +61,499 | 0.05% | 705,599 |
| 2017-11-30 | 2017-11-28 | 2.486 | 222,343 | +63,526 | 0.04% | 552,719 |
| 2017-11-29 | 2017-11-27 | 2.501 | 158,817 | -57,444 | 0.03% | 397,151 |
| 2017-11-27 | 2017-11-23 | 2.501 | 216,261 | -38,521 | 0.04% | 540,800 |
| 2017-11-24 | 2017-11-22 | 2.515 | 254,782 | -68,934 | 0.04% | 640,899 |
| 2017-11-23 | 2017-11-21 | 2.515 | 323,716 | +72,989 | 0.06% | 814,301 |
| 2017-11-21 | 2017-11-17 | 2.515 | 250,727 | +27,032 | 0.04% | 630,699 |
| 2017-11-20 | 2017-11-16 | 2.515 | 223,695 | -34,466 | 0.04% | 562,700 |
| 2017-11-17 | 2017-11-15 | 2.545 | 258,161 | -12,165 | 0.05% | 657,039 |
| 2017-11-16 | 2017-11-14 | 2.589 | 270,326 | +168,278 | 0.05% | 700,000 |
| 2017-11-15 | 2017-11-13 | 2.604 | 102,048 | +50,010 | 0.02% | 265,760 |
| 2017-11-14 | 2017-11-10 | 2.663 | 52,038 | -22,977 | 0.01% | 138,601 |
| 2017-11-13 | 2017-11-09 | 2.663 | 75,015 | +71,636 | 0.01% | 199,799 |
| 2017-11-09 | 2017-11-07 | 2.723 | 3,379 | -78,395 | 0.00% | 9,200 |
| 2017-11-08 | 2017-11-06 | 2.708 | 81,774 | -43,252 | 0.01% | 221,431 |
| 2017-11-07 | 2017-11-03 | 2.678 | 125,026 | +79,071 | 0.02% | 334,850 |
| 2017-11-06 | 2017-11-02 | 2.678 | 45,955 | -676 | 0.01% | 123,079 |
| 2017-11-03 | 2017-11-01 | 2.663 | 46,631 | -75,692 | 0.01% | 124,199 |
| 2017-11-02 | 2017-10-31 | 2.649 | 122,323 | +14,193 | 0.02% | 323,991 |
| 2017-11-01 | 2017-10-30 | 2.649 | 108,130 | +98,669 | 0.02% | 286,399 |
| 2017-10-31 | 2017-10-27 | 2.649 | 9,461 | -50,687 | 0.00% | 25,059 |
| 2017-10-30 | 2017-10-26 | 2.649 | 60,148 | -12,840 | 0.01% | 159,311 |
| 2017-10-27 | 2017-10-25 | 2.649 | 72,988 | -88,532 | 0.01% | 193,320 |
| 2017-10-26 | 2017-10-24 | 2.634 | 161,520 | +91,235 | 0.03% | 425,420 |
| 2017-10-24 | 2017-10-20 | 2.663 | 70,285 | +66,906 | 0.01% | 187,201 |
| 2017-10-19 | 2017-10-17 | 2.708 | 3,379 | -79,746 | 0.00% | 9,150 |
| 2017-10-18 | 2017-10-16 | 2.765 | 83,125 | +45,955 | 0.02% | 229,879 |
| 2017-10-17 | 2017-10-13 | 2.751 | 37,170 | -35,747 | 0.01% | 102,237 |
| 2017-10-16 | 2017-10-12 | 2.736 | 72,917 | +2,676 | 0.01% | 199,469 |
| 2017-10-12 | 2017-10-10 | 2.765 | 70,241 | +66,896 | 0.01% | 194,249 |
| 2017-10-10 | 2017-10-06 | 2.676 | 3,345 | -133,793 | 0.00% | 8,950 |
| 2017-10-04 | 2017-09-29 | 2.631 | 137,138 | -63,552 | 0.03% | 360,800 |
| 2017-10-03 | 2017-09-28 | 2.616 | 200,690 | -91,648 | 0.04% | 525,001 |
| 2017-09-29 | 2017-09-27 | 2.631 | 292,338 | +47,497 | 0.05% | 769,120 |
| 2017-09-28 | 2017-09-26 | 2.646 | 244,841 | -20,069 | 0.05% | 647,819 |
| 2017-09-27 | 2017-09-25 | 2.631 | 264,910 | -56,194 | 0.05% | 696,959 |
| 2017-09-26 | 2017-09-22 | 2.661 | 321,104 | -73,586 | 0.06% | 854,401 |
| 2017-09-25 | 2017-09-21 | 2.676 | 394,690 | +185,973 | 0.07% | 1,056,100 |
| 2017-09-22 | 2017-09-20 | 2.691 | 208,717 | +5,351 | 0.04% | 561,599 |
| 2017-09-21 | 2017-09-19 | 2.676 | 203,366 | +99,676 | 0.04% | 544,161 |
| 2017-09-20 | 2017-09-18 | 2.676 | 103,690 | +33,449 | 0.02% | 277,451 |
| 2017-09-19 | 2017-09-15 | 2.691 | 70,241 | -129,780 | 0.01% | 188,999 |
| 2017-09-15 | 2017-09-13 | 2.691 | 200,021 | +46,828 | 0.04% | 538,201 |
| 2017-09-14 | 2017-09-12 | 2.706 | 153,193 | -68,235 | 0.03% | 414,490 |
| 2017-09-13 | 2017-09-11 | 2.721 | 221,428 | +32,111 | 0.04% | 602,421 |
| 2017-09-12 | 2017-09-08 | 2.736 | 189,317 | -231,462 | 0.04% | 517,889 |
| 2017-09-11 | 2017-09-07 | 2.721 | 420,779 | +6,689 | 0.08% | 1,144,779 |
| 2017-09-08 | 2017-09-06 | 2.721 | 414,090 | +40,138 | 0.08% | 1,126,580 |
| 2017-09-07 | 2017-09-05 | 2.736 | 373,952 | +140,483 | 0.07% | 1,022,970 |
| 2017-09-05 | 2017-09-01 | 2.765 | 233,469 | +46,159 | 0.04% | 645,650 |
| 2017-09-04 | 2017-08-31 | 2.765 | 187,310 | +183,965 | 0.03% | 517,999 |
| 2017-08-31 | 2017-08-29 | 2.765 | 3,345 | -49,503 | 0.00% | 9,250 |
| 2017-08-30 | 2017-08-28 | 2.765 | 52,848 | +49,503 | 0.01% | 146,149 |
| 2017-08-29 | 2017-08-25 | 2.691 | 3,345 | -97,669 | 0.00% | 9,000 |
| 2017-08-28 | 2017-08-24 | 2.721 | 101,014 | +45,490 | 0.02% | 274,820 |
| 2017-08-25 | 2017-08-22 | 2.691 | 55,524 | +52,179 | 0.01% | 149,400 |
| 2017-08-10 | 2017-08-08 | 2.631 | 3,345 | -22,076 | 0.00% | 8,800 |
| 2017-08-09 | 2017-08-07 | 2.661 | 25,421 | +6,021 | 0.00% | 67,641 |
| 2017-08-08 | 2017-08-04 | 2.616 | 19,400 | +669 | 0.00% | 50,750 |
| 2017-08-07 | 2017-08-03 | 2.511 | 18,731 | -2,676 | 0.00% | 47,040 |
| 2017-08-04 | 2017-08-02 | 2.496 | 21,407 | +11,373 | 0.00% | 53,440 |
| 2017-08-01 | 2017-07-28 | 2.466 | 10,034 | -26,759 | 0.00% | 24,749 |
| 2017-07-31 | 2017-07-27 | 2.257 | 36,793 | +26,759 | 0.01% | 83,050 |
| 2017-07-28 | 2017-07-26 | 2.212 | 10,034 | -40,138 | 0.00% | 22,199 |
| 2017-07-27 | 2017-07-25 | 2.212 | 50,172 | +6,689 | 0.01% | 110,999 |
| 2017-07-26 | 2017-07-24 | 2.182 | 43,483 | +33,449 | 0.01% | 94,900 |
| 2017-07-19 | 2017-07-17 | 2.168 | 10,034 | -26,090 | 0.00% | 21,749 |
| 2017-07-18 | 2017-07-14 | 2.197 | 36,124 | +26,090 | 0.01% | 79,380 |
| 2017-07-14 | 2017-07-12 | 2.182 | 10,034 | -1,338 | 0.00% | 21,899 |
| 2017-07-13 | 2017-07-11 | 2.197 | 11,372 | +1,338 | 0.00% | 24,989 |
| 2017-07-11 | 2017-07-07 | 2.138 | 10,034 | -20,069 | 0.00% | 21,449 |
| 2017-07-10 | 2017-07-06 | 2.168 | 30,103 | +20,069 | 0.01% | 65,249 |
| 2017-07-07 | 2017-07-05 | 2.168 | 10,034 | -40,138 | 0.00% | 21,749 |
| 2017-07-06 | 2017-07-04 | 2.182 | 50,172 | +40,138 | 0.01% | 109,499 |
| 2017-07-05 | 2017-07-03 | 2.227 | 10,034 | -10,035 | 0.00% | 22,349 |
| 2017-07-04 | 2017-06-30 | 2.197 | 20,069 | +10,035 | 0.00% | 44,100 |
| 2017-07-03 | 2017-06-29 | 2.242 | 10,034 | -80,276 | 0.00% | 22,499 |
| 2017-06-30 | 2017-06-28 | 2.242 | 90,310 | +80,276 | 0.02% | 202,499 |
| 2017-06-26 | 2017-06-22 | 2.242 | 10,034 | -46,828 | 0.00% | 22,499 |
| 2017-06-23 | 2017-06-21 | 2.197 | 56,862 | +46,828 | 0.01% | 124,950 |
| 2017-06-22 | 2017-06-20 | 2.227 | 10,034 | -20,069 | 0.00% | 22,349 |
| 2017-06-21 | 2017-06-19 | 2.227 | 30,103 | +20,069 | 0.01% | 67,049 |
| 2017-06-20 | 2017-06-16 | 2.227 | 10,034 | -46,828 | 0.00% | 22,349 |
| 2017-06-16 | 2017-06-14 | 2.272 | 56,862 | +46,828 | 0.01% | 129,200 |
| 2017-06-09 | 2017-06-07 | 2.257 | 10,034 | -46,828 | 0.00% | 22,649 |
| 2017-06-08 | 2017-06-06 | 2.257 | 56,862 | -14,717 | 0.01% | 128,350 |
| 2017-06-07 | 2017-06-05 | 2.257 | 71,579 | +61,545 | 0.01% | 161,569 |
| 2017-06-06 | 2017-06-02 | 2.257 | 10,034 | -34,787 | 0.00% | 22,649 |
| 2017-06-05 | 2017-06-01 | 2.257 | 44,821 | +34,787 | 0.01% | 101,171 |
| 2017-06-01 | 2017-05-29 | 2.257 | 10,034 | -58,201 | 0.00% | 22,649 |
| 2017-05-31 | 2017-05-26 | 2.242 | 68,235 | +10,035 | 0.01% | 153,001 |
| 2017-05-29 | 2017-05-25 | 2.242 | 58,200 | +48,166 | 0.01% | 130,500 |
| 2017-05-24 | 2017-05-22 | 2.227 | 10,034 | +66 | 0.00% | 22,347 |
| 2017-05-22 | 2017-05-18 | 2.348 | 9,968 | -73,099 | 0.00% | 23,400 |
| 2017-05-19 | 2017-05-17 | 2.363 | 83,067 | +73,099 | 0.02% | 196,250 |
| 2017-05-17 | 2017-05-15 | 2.393 | 9,968 | -89,712 | 0.00% | 23,850 |
| 2017-05-16 | 2017-05-12 | 2.408 | 99,680 | +85,060 | 0.02% | 239,999 |
| 2017-05-15 | 2017-05-11 | 2.408 | 14,620 | -69,111 | 0.00% | 35,201 |
| 2017-05-12 | 2017-05-10 | 2.423 | 83,731 | +47,182 | 0.02% | 202,859 |
| 2017-05-10 | 2017-05-08 | 2.408 | 36,549 | -33,227 | 0.01% | 87,999 |
| 2017-05-09 | 2017-05-05 | 2.438 | 69,776 | -6,646 | 0.01% | 170,099 |
| 2017-05-08 | 2017-05-04 | 2.468 | 76,422 | +66,454 | 0.01% | 188,601 |
| 2017-05-05 | 2017-05-02 | 2.468 | 9,968 | -33,891 | 0.00% | 24,600 |
| 2017-05-04 | 2017-04-28 | 2.483 | 43,859 | +33,891 | 0.01% | 108,899 |
| 2017-04-27 | 2017-04-25 | 2.543 | 9,968 | -19,936 | 0.00% | 25,350 |
| 2017-04-25 | 2017-04-21 | 2.483 | 29,904 | +19,936 | 0.01% | 74,250 |
| 2017-04-24 | 2017-04-20 | 2.483 | 9,968 | -13,291 | 0.00% | 24,750 |
| 2017-04-21 | 2017-04-19 | 2.513 | 23,259 | +6,646 | 0.00% | 58,451 |
| 2017-04-20 | 2017-04-18 | 2.498 | 16,613 | +6,645 | 0.00% | 41,499 |
| 2017-04-18 | 2017-04-12 | 2.483 | 9,968 | -39,872 | 0.00% | 24,750 |
| 2017-04-12 | 2017-04-10 | 2.543 | 49,840 | +19,936 | 0.01% | 126,750 |
| 2017-04-11 | 2017-04-07 | 2.543 | 29,904 | +19,936 | 0.01% | 76,050 |
| 2017-04-07 | 2017-04-05 | 2.513 | 9,968 | -19,936 | 0.00% | 25,050 |
| 2017-04-06 | 2017-04-03 | 2.528 | 29,904 | +19,936 | 0.01% | 75,600 |
| 2017-04-03 | 2017-03-30 | 2.543 | 9,968 | -13,291 | 0.00% | 25,350 |
| 2017-03-28 | 2017-03-24 | 2.483 | 23,259 | +13,291 | 0.00% | 57,751 |
| 2017-03-27 | 2017-03-23 | 2.483 | 9,968 | -26,581 | 0.00% | 24,750 |
| 2017-03-24 | 2017-03-22 | 2.438 | 36,549 | -2,659 | 0.01% | 89,099 |
| 2017-03-23 | 2017-03-21 | 2.483 | 39,208 | +35,885 | 0.01% | 97,351 |
| 2017-03-21 | 2017-03-17 | 2.483 | 3,323 | -9,968 | 0.00% | 8,251 |
| 2017-03-20 | 2017-03-16 | 2.408 | 13,291 | +9,968 | 0.00% | 32,001 |
| 2017-03-16 | 2017-03-14 | 2.348 | 3,323 | -19,936 | 0.00% | 7,801 |
| 2017-03-15 | 2017-03-13 | 2.348 | 23,259 | +6,646 | 0.00% | 54,601 |
| 2017-03-14 | 2017-03-10 | 2.393 | 16,613 | +13,290 | 0.00% | 39,749 |
| 2016-10-05 | 2016-10-03 | 2.733 | 3,323 | +30 | 0.00% | 9,083 |
| 2016-05-17 | 2016-05-13 | 3.668 | 3,293 | +49 | 0.00% | 12,080 |
| 2016-04-13 | 2016-04-11 | 3.576 | 3,244 | -25,952 | 0.00% | 11,600 |
| 2016-04-06 | 2016-04-01 | 3.483 | 29,196 | -19,464 | 0.01% | 101,699 |
| 2015-12-02 | 2015-11-30 | 3.560 | 48,660 | +25,952 | 0.01% | 173,249 |
| 2015-08-21 | 2015-08-19 | 3.915 | 22,708 | -9,732 | 0.00% | 88,900 |
| 2015-08-20 | 2015-08-18 | 3.899 | 32,440 | -9,732 | 0.01% | 126,499 |
| 2015-08-05 | 2015-08-03 | 4.054 | 42,172 | -29,196 | 0.01% | 170,949 |
| 2015-07-29 | 2015-07-27 | 3.961 | 71,368 | -9,732 | 0.01% | 282,699 |
| 2015-07-28 | 2015-07-24 | 4.038 | 81,100 | -12,976 | 0.02% | 327,498 |
| 2015-07-27 | 2015-07-23 | 3.992 | 94,076 | +32,440 | 0.02% | 375,548 |
| 2015-07-22 | 2015-07-20 | 3.853 | 61,636 | -3,244 | 0.01% | 237,499 |
| 2015-07-17 | 2015-07-15 | 3.869 | 64,880 | +19,464 | 0.01% | 250,999 |
| 2015-07-16 | 2015-07-14 | 3.807 | 45,416 | +38,928 | 0.01% | 172,899 |
| 2015-07-15 | 2015-07-13 | 3.684 | 6,488 | 0.00% | 23,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy