History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 103,000 | +0 | 0.01% | 65,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 103,000 | +0 | 0.01% | 63,860 |
| 2025-10-10 | 2025-10-08 | 0.640 | 103,000 | +0 | 0.01% | 65,920 |
| 2025-10-09 | 2025-10-06 | 0.680 | 103,000 | +0 | 0.01% | 70,040 |
| 2025-10-08 | 2025-10-03 | 0.670 | 103,000 | +0 | 0.01% | 69,010 |
| 2025-10-06 | 2025-10-02 | 0.690 | 103,000 | +0 | 0.01% | 71,070 |
| 2025-10-03 | 2025-09-30 | 0.680 | 103,000 | +0 | 0.01% | 70,040 |
| 2025-10-02 | 2025-09-29 | 0.680 | 103,000 | +0 | 0.01% | 70,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 103,000 | +0 | 0.01% | 67,980 |
| 2025-09-29 | 2025-09-25 | 0.670 | 103,000 | +0 | 0.01% | 69,010 |
| 2025-09-26 | 2025-09-24 | 0.670 | 103,000 | -30,000 | 0.01% | 69,010 |
| 2025-09-25 | 2025-09-23 | 0.680 | 133,000 | +1,000 | 0.02% | 90,440 |
| 2025-09-19 | 2025-09-17 | 0.720 | 132,000 | +1,000 | 0.02% | 95,040 |
| 2025-09-18 | 2025-09-16 | 0.730 | 131,000 | +25,000 | 0.02% | 95,630 |
| 2025-09-08 | 2025-09-04 | 0.710 | 106,000 | +55,000 | 0.01% | 75,260 |
| 2025-09-04 | 2025-09-02 | 0.740 | 51,000 | +3,000 | 0.01% | 37,740 |
| 2025-08-20 | 2025-08-18 | 0.840 | 48,000 | +10,000 | 0.01% | 40,320 |
| 2025-08-12 | 2025-08-08 | 0.860 | 38,000 | -50,000 | 0.00% | 32,680 |
| 2025-08-01 | 2025-07-30 | 0.840 | 88,000 | -2,000 | 0.01% | 73,920 |
| 2025-07-30 | 2025-07-28 | 0.850 | 90,000 | +2,000 | 0.01% | 76,500 |
| 2025-07-25 | 2025-07-23 | 0.810 | 88,000 | +50,000 | 0.01% | 71,280 |
| 2025-07-21 | 2025-07-17 | 0.850 | 38,000 | -7,000 | 0.00% | 32,300 |
| 2025-07-17 | 2025-07-15 | 0.860 | 45,000 | +1,000 | 0.01% | 38,700 |
| 2025-06-11 | 2025-06-09 | 0.830 | 44,000 | +6,000 | 0.01% | 36,520 |
| 2025-05-23 | 2025-05-21 | 0.953 | 38,000 | +2,111 | 0.00% | 36,212 |
| 2025-05-20 | 2025-05-16 | 0.974 | 35,889 | +2,833 | 0.00% | 34,960 |
| 2025-05-14 | 2025-05-12 | 1.027 | 33,056 | -18,888 | 0.00% | 33,950 |
| 2025-04-01 | 2025-03-28 | 0.953 | 51,944 | +4,722 | 0.01% | 49,500 |
| 2025-03-20 | 2025-03-18 | 0.985 | 47,222 | +2,833 | 0.01% | 46,500 |
| 2025-03-14 | 2025-03-12 | 0.995 | 44,389 | -944 | 0.01% | 44,180 |
| 2025-02-04 | 2025-01-28 | 1.080 | 45,333 | -17,945 | 0.01% | 48,960 |
| 2024-12-04 | 2024-12-02 | 1.006 | 63,278 | -3,778 | 0.01% | 63,650 |
| 2024-11-19 | 2024-11-15 | 0.964 | 67,056 | -1,888 | 0.01% | 64,610 |
| 2024-10-30 | 2024-10-28 | 0.974 | 68,944 | +17,944 | 0.01% | 67,160 |
| 2024-10-22 | 2024-10-18 | 0.964 | 51,000 | -14,167 | 0.01% | 49,140 |
| 2024-10-14 | 2024-10-09 | 1.016 | 65,167 | -1,889 | 0.01% | 66,240 |
| 2024-10-09 | 2024-10-07 | 1.091 | 67,056 | +16,056 | 0.01% | 73,130 |
| 2024-10-03 | 2024-09-30 | 1.069 | 51,000 | +9,444 | 0.01% | 54,540 |
| 2024-09-16 | 2024-09-12 | 0.889 | 41,556 | -6,611 | 0.01% | 36,960 |
| 2024-09-13 | 2024-09-11 | 0.889 | 48,167 | -944 | 0.01% | 42,840 |
| 2024-08-13 | 2024-08-09 | 1.059 | 49,111 | -4,722 | 0.01% | 52,000 |
| 2024-07-31 | 2024-07-29 | 1.292 | 53,833 | -10,389 | 0.01% | 69,540 |
| 2024-07-02 | 2024-06-27 | 1.324 | 64,222 | -19,834 | 0.01% | 85,000 |
| 2024-06-27 | 2024-06-25 | 1.324 | 84,056 | -32,111 | 0.01% | 111,251 |
| 2024-06-20 | 2024-06-18 | 1.186 | 116,167 | -9,444 | 0.01% | 137,760 |
| 2024-06-11 | 2024-06-06 | 1.091 | 125,611 | -13,222 | 0.02% | 136,990 |
| 2024-06-05 | 2024-06-03 | 1.101 | 138,833 | -945 | 0.02% | 152,880 |
| 2024-05-27 | 2024-05-23 | 1.208 | 139,778 | +4,722 | 0.02% | 168,844 |
| 2024-05-24 | 2024-05-22 | 1.251 | 135,056 | +3,651 | 0.02% | 169,019 |
| 2024-05-08 | 2024-05-06 | 1.295 | 131,405 | +1,837 | 0.02% | 170,169 |
| 2024-05-03 | 2024-04-30 | 1.251 | 129,568 | +13,784 | 0.02% | 162,151 |
| 2024-05-02 | 2024-04-29 | 1.284 | 115,784 | +1,838 | 0.01% | 148,680 |
| 2024-04-23 | 2024-04-19 | 1.306 | 113,946 | -11,027 | 0.01% | 148,800 |
| 2024-04-09 | 2024-04-05 | 1.241 | 124,973 | +919 | 0.02% | 155,040 |
| 2024-03-19 | 2024-03-15 | 1.513 | 124,054 | -9,189 | 0.02% | 187,650 |
| 2024-03-18 | 2024-03-14 | 1.480 | 133,243 | +9,189 | 0.02% | 197,200 |
| 2024-03-13 | 2024-03-11 | 1.545 | 124,054 | -2,757 | 0.02% | 191,700 |
| 2024-03-12 | 2024-03-08 | 1.545 | 126,811 | -8,270 | 0.02% | 195,960 |
| 2024-03-08 | 2024-03-06 | 1.502 | 135,081 | -38,595 | 0.02% | 202,860 |
| 2024-03-05 | 2024-03-01 | 1.458 | 173,676 | -3,675 | 0.02% | 253,260 |
| 2024-02-28 | 2024-02-26 | 1.426 | 177,351 | -1,838 | 0.02% | 252,829 |
| 2024-02-26 | 2024-02-22 | 1.447 | 179,189 | -22,973 | 0.02% | 259,350 |
| 2024-02-21 | 2024-02-19 | 1.447 | 202,162 | +11,027 | 0.03% | 292,600 |
| 2024-02-19 | 2024-02-15 | 1.469 | 191,135 | +4,594 | 0.02% | 280,800 |
| 2024-02-15 | 2024-02-09 | 1.447 | 186,541 | -18,378 | 0.02% | 269,991 |
| 2024-02-08 | 2024-02-06 | 1.447 | 204,919 | +8,270 | 0.03% | 296,590 |
| 2024-02-07 | 2024-02-05 | 1.404 | 196,649 | -6,432 | 0.02% | 276,060 |
| 2024-02-02 | 2024-01-31 | 1.328 | 203,081 | +1,838 | 0.03% | 269,620 |
| 2024-01-31 | 2024-01-29 | 1.306 | 201,243 | +2,757 | 0.03% | 262,800 |
| 2024-01-30 | 2024-01-26 | 1.349 | 198,486 | +20,216 | 0.03% | 267,839 |
| 2024-01-24 | 2024-01-22 | 1.404 | 178,270 | -9,189 | 0.02% | 250,260 |
| 2023-11-30 | 2023-11-28 | 1.578 | 187,459 | -36,757 | 0.02% | 295,799 |
| 2023-11-29 | 2023-11-27 | 1.578 | 224,216 | +9,189 | 0.03% | 353,800 |
| 2023-11-15 | 2023-11-13 | 1.534 | 215,027 | -1,838 | 0.03% | 329,940 |
| 2023-11-07 | 2023-11-03 | 1.524 | 216,865 | -27,567 | 0.03% | 330,400 |
| 2023-10-17 | 2023-10-13 | 1.636 | 244,432 | +10,255 | 0.03% | 399,815 |
| 2023-10-12 | 2023-10-10 | 1.545 | 234,177 | +17,608 | 0.03% | 361,761 |
| 2023-10-03 | 2023-09-28 | 1.477 | 216,569 | -4,402 | 0.03% | 319,800 |
| 2023-09-29 | 2023-09-27 | 1.499 | 220,971 | +3,521 | 0.03% | 331,320 |
| 2023-09-19 | 2023-09-15 | 1.431 | 217,450 | +65,147 | 0.03% | 311,221 |
| 2023-09-11 | 2023-09-06 | 1.477 | 152,303 | +1,761 | 0.02% | 224,900 |
| 2023-09-05 | 2023-08-31 | 1.488 | 150,542 | -26,411 | 0.02% | 224,010 |
| 2023-09-04 | 2023-08-30 | 1.477 | 176,953 | +880 | 0.02% | 261,300 |
| 2023-08-31 | 2023-08-29 | 1.397 | 176,073 | -42,257 | 0.02% | 246,001 |
| 2023-08-30 | 2023-08-28 | 1.352 | 218,330 | +8,804 | 0.03% | 295,120 |
| 2023-08-29 | 2023-08-25 | 1.340 | 209,526 | -3,522 | 0.03% | 280,840 |
| 2023-08-28 | 2023-08-24 | 1.352 | 213,048 | +80,113 | 0.03% | 287,980 |
| 2023-08-25 | 2023-08-23 | 1.545 | 132,935 | -6,162 | 0.02% | 205,360 |
| 2023-08-22 | 2023-08-18 | 1.409 | 139,097 | -7,043 | 0.02% | 195,920 |
| 2023-08-16 | 2023-08-14 | 1.329 | 146,140 | -35,215 | 0.02% | 194,220 |
| 2023-08-11 | 2023-08-09 | 1.295 | 181,355 | -22,009 | 0.02% | 234,840 |
| 2023-08-10 | 2023-08-08 | 1.272 | 203,364 | -34,334 | 0.03% | 258,720 |
| 2023-08-09 | 2023-08-07 | 1.318 | 237,698 | -5,282 | 0.03% | 313,200 |
| 2023-08-03 | 2023-08-01 | 1.352 | 242,980 | -13,206 | 0.03% | 328,440 |
| 2023-07-31 | 2023-07-27 | 1.363 | 256,186 | -17,607 | 0.03% | 349,201 |
| 2023-07-28 | 2023-07-26 | 1.340 | 273,793 | -57,223 | 0.04% | 366,980 |
| 2023-07-27 | 2023-07-25 | 1.295 | 331,016 | +17,607 | 0.04% | 428,639 |
| 2023-07-26 | 2023-07-24 | 1.295 | 313,409 | +52,822 | 0.04% | 405,840 |
| 2023-07-25 | 2023-07-21 | 1.374 | 260,587 | +61,625 | 0.03% | 358,159 |
| 2023-07-24 | 2023-07-20 | 1.386 | 198,962 | +68,668 | 0.03% | 275,720 |
| 2023-07-11 | 2023-07-07 | 1.352 | 130,294 | -14,966 | 0.02% | 176,120 |
| 2023-07-07 | 2023-07-05 | 1.352 | 145,260 | +6,163 | 0.02% | 196,350 |
| 2023-06-06 | 2023-06-02 | 1.147 | 139,097 | -28,172 | 0.02% | 159,580 |
| 2023-05-30 | 2023-05-25 | 1.113 | 167,269 | -2,641 | 0.02% | 186,200 |
| 2023-05-23 | 2023-05-19 | 1.334 | 169,910 | +25,798 | 0.02% | 226,653 |
| 2023-05-12 | 2023-05-10 | 1.383 | 144,112 | +16,192 | 0.02% | 199,360 |
| 2023-05-09 | 2023-05-05 | 1.445 | 127,920 | +4,858 | 0.02% | 184,860 |
| 2023-04-17 | 2023-04-13 | 1.396 | 123,062 | +11,335 | 0.02% | 171,760 |
| 2023-03-16 | 2023-03-14 | 1.285 | 111,727 | -6,477 | 0.02% | 143,519 |
| 2023-03-15 | 2023-03-13 | 1.260 | 118,204 | -16,193 | 0.02% | 148,919 |
| 2023-03-03 | 2023-03-01 | 1.285 | 134,397 | -16,192 | 0.02% | 172,640 |
| 2023-02-23 | 2023-02-21 | 1.297 | 150,589 | +16,192 | 0.02% | 195,300 |
| 2022-12-19 | 2022-12-15 | 1.334 | 134,397 | -5,667 | 0.02% | 179,280 |
| 2022-12-15 | 2022-12-13 | 1.383 | 140,064 | -10,525 | 0.02% | 193,760 |
| 2022-12-14 | 2022-12-12 | 1.359 | 150,589 | +16,192 | 0.02% | 204,600 |
| 2022-07-04 | 2022-06-29 | 1.198 | 134,397 | -58,292 | 0.02% | 161,020 |
| 2022-05-19 | 2022-05-17 | 1.223 | 192,689 | -810 | 0.03% | 235,619 |
| 2022-04-20 | 2022-04-14 | 1.359 | 193,499 | -16,192 | 0.03% | 262,900 |
| 2022-04-12 | 2022-04-08 | 1.210 | 209,691 | -1,620 | 0.03% | 253,819 |
| 2022-04-07 | 2022-04-04 | 1.285 | 211,311 | +16,193 | 0.03% | 271,440 |
| 2022-03-29 | 2022-03-25 | 1.087 | 195,118 | +1,619 | 0.03% | 212,080 |
| 2022-02-09 | 2022-02-07 | 1.210 | 193,499 | -1,619 | 0.03% | 234,220 |
| 2022-01-17 | 2022-01-13 | 1.223 | 195,118 | -56,674 | 0.03% | 238,590 |
| 2022-01-13 | 2022-01-11 | 1.173 | 251,792 | -52,625 | 0.04% | 295,450 |
| 2022-01-12 | 2022-01-10 | 1.210 | 304,417 | +97,154 | 0.04% | 368,480 |
| 2022-01-11 | 2022-01-07 | 1.161 | 207,263 | +2,429 | 0.03% | 240,640 |
| 2022-01-10 | 2022-01-06 | 1.235 | 204,834 | +9,716 | 0.03% | 253,000 |
| 2022-01-05 | 2022-01-03 | 1.507 | 195,118 | -6,477 | 0.03% | 294,020 |
| 2022-01-04 | 2021-12-31 | 1.223 | 201,595 | +40,481 | 0.03% | 246,510 |
| 2022-01-03 | 2021-12-29 | 1.062 | 161,114 | +40,481 | 0.02% | 171,140 |
| 2021-12-30 | 2021-12-28 | 1.136 | 120,633 | -8,096 | 0.02% | 137,080 |
| 2021-12-06 | 2021-12-02 | 1.309 | 128,729 | -5,668 | 0.02% | 168,539 |
| 2021-08-10 | 2021-08-06 | 1.680 | 134,397 | +8,096 | 0.02% | 225,760 |
| 2021-07-29 | 2021-07-27 | 1.581 | 126,301 | -3,238 | 0.02% | 199,681 |
| 2021-07-28 | 2021-07-26 | 1.618 | 129,539 | -16,192 | 0.02% | 209,600 |
| 2021-07-22 | 2021-07-20 | 1.569 | 145,731 | -2,429 | 0.02% | 228,599 |
| 2021-07-16 | 2021-07-14 | 1.717 | 148,160 | -16,193 | 0.02% | 254,369 |
| 2021-07-13 | 2021-07-09 | 1.717 | 164,353 | -17,002 | 0.02% | 282,170 |
| 2021-07-05 | 2021-06-30 | 1.853 | 181,355 | +36,433 | 0.03% | 336,000 |
| 2021-06-29 | 2021-06-25 | 1.877 | 144,922 | +8,096 | 0.02% | 272,080 |
| 2021-06-28 | 2021-06-24 | 1.865 | 136,826 | -1,619 | 0.02% | 255,191 |
| 2021-06-25 | 2021-06-23 | 1.890 | 138,445 | -24,289 | 0.02% | 261,630 |
| 2021-06-24 | 2021-06-22 | 1.890 | 162,734 | -36,432 | 0.02% | 307,531 |
| 2021-06-22 | 2021-06-18 | 1.952 | 199,166 | +74,485 | 0.03% | 388,679 |
| 2021-06-21 | 2021-06-17 | 1.865 | 124,681 | -1,620 | 0.02% | 232,539 |
| 2021-06-16 | 2021-06-11 | 1.828 | 126,301 | -18,621 | 0.02% | 230,881 |
| 2021-06-09 | 2021-06-07 | 1.729 | 144,922 | -18,621 | 0.02% | 250,600 |
| 2021-06-08 | 2021-06-04 | 1.742 | 163,543 | -17,812 | 0.02% | 284,820 |
| 2021-05-28 | 2021-05-26 | 1.705 | 181,355 | -9,715 | 0.03% | 309,120 |
| 2021-05-27 | 2021-05-25 | 1.717 | 191,070 | +5,667 | 0.03% | 328,040 |
| 2021-05-17 | 2021-05-13 | 1.754 | 185,403 | +9,716 | 0.03% | 325,180 |
| 2021-05-14 | 2021-05-12 | 1.717 | 175,687 | -43,720 | 0.03% | 301,629 |
| 2021-05-06 | 2021-05-04 | 1.729 | 219,407 | -48,577 | 0.03% | 379,400 |
| 2021-05-04 | 2021-04-30 | 1.729 | 267,984 | -63,150 | 0.04% | 463,400 |
| 2021-05-03 | 2021-04-29 | 1.717 | 331,134 | +63,150 | 0.05% | 568,509 |
| 2021-04-28 | 2021-04-26 | 1.680 | 267,984 | -32,385 | 0.04% | 450,160 |
| 2021-04-26 | 2021-04-22 | 1.779 | 300,369 | -3,238 | 0.04% | 534,240 |
| 2021-03-30 | 2021-03-26 | 1.593 | 303,607 | +16,192 | 0.04% | 483,750 |
| 2021-03-23 | 2021-03-19 | 1.803 | 287,415 | +4,858 | 0.04% | 518,300 |
| 2021-03-22 | 2021-03-18 | 1.853 | 282,557 | +28,336 | 0.04% | 523,500 |
| 2021-03-08 | 2021-03-04 | 2.248 | 254,221 | -24,288 | 0.04% | 571,481 |
| 2021-03-03 | 2021-03-01 | 2.248 | 278,509 | +24,288 | 0.04% | 626,080 |
| 2021-03-01 | 2021-02-25 | 2.260 | 254,221 | -8,905 | 0.04% | 574,621 |
| 2021-02-25 | 2021-02-23 | 2.199 | 263,126 | -810 | 0.04% | 578,499 |
| 2021-02-18 | 2021-02-16 | 2.260 | 263,936 | -16,192 | 0.04% | 596,580 |
| 2021-02-17 | 2021-02-11 | 2.285 | 280,128 | +76,104 | 0.04% | 640,099 |
| 2021-01-27 | 2021-01-25 | 1.964 | 204,024 | -4,048 | 0.03% | 400,680 |
| 2021-01-25 | 2021-01-21 | 2.013 | 208,072 | +809 | 0.03% | 418,910 |
| 2021-01-22 | 2021-01-20 | 2.001 | 207,263 | +810 | 0.03% | 414,721 |
| 2021-01-21 | 2021-01-19 | 2.001 | 206,453 | +810 | 0.03% | 413,100 |
| 2021-01-20 | 2021-01-18 | 2.038 | 205,643 | +809 | 0.03% | 419,099 |
| 2021-01-19 | 2021-01-15 | 2.038 | 204,834 | +810 | 0.03% | 417,451 |
| 2021-01-12 | 2021-01-08 | 2.087 | 204,024 | +121,443 | 0.03% | 425,880 |
| 2020-12-30 | 2020-12-28 | 2.038 | 82,581 | -810 | 0.01% | 168,300 |
| 2020-12-18 | 2020-12-16 | 2.063 | 83,391 | +8,096 | 0.01% | 172,010 |
| 2020-12-03 | 2020-12-01 | 2.100 | 75,295 | -809 | 0.01% | 158,101 |
| 2020-11-10 | 2020-11-06 | 2.038 | 76,104 | -810 | 0.01% | 155,100 |
| 2020-10-29 | 2020-10-27 | 1.865 | 76,914 | -4,858 | 0.01% | 143,450 |
| 2020-10-15 | 2020-10-12 | 2.082 | 81,772 | +2,700 | 0.01% | 170,251 |
| 2020-10-09 | 2020-10-07 | 2.120 | 79,072 | +3,914 | 0.01% | 167,660 |
| 2020-09-28 | 2020-09-24 | 2.210 | 75,158 | +783 | 0.01% | 166,081 |
| 2020-09-23 | 2020-09-21 | 2.261 | 74,375 | -11,743 | 0.01% | 168,151 |
| 2020-09-10 | 2020-09-08 | 2.299 | 86,118 | -8,612 | 0.01% | 198,000 |
| 2020-09-09 | 2020-09-07 | 2.337 | 94,730 | +11,743 | 0.01% | 221,430 |
| 2020-09-03 | 2020-09-01 | 2.325 | 82,987 | -782 | 0.01% | 192,921 |
| 2020-09-01 | 2020-08-28 | 2.337 | 83,769 | +2,348 | 0.01% | 195,809 |
| 2020-08-31 | 2020-08-27 | 2.427 | 81,421 | +4,698 | 0.01% | 197,601 |
| 2020-08-24 | 2020-08-20 | 2.337 | 76,723 | -23,487 | 0.01% | 179,339 |
| 2020-08-19 | 2020-08-17 | 2.337 | 100,210 | -15,658 | 0.02% | 234,240 |
| 2020-08-13 | 2020-08-11 | 2.274 | 115,868 | -7,829 | 0.02% | 263,440 |
| 2020-08-10 | 2020-08-06 | 2.274 | 123,697 | +3,915 | 0.02% | 281,240 |
| 2020-08-07 | 2020-08-05 | 2.005 | 119,782 | -4,698 | 0.02% | 240,209 |
| 2020-08-06 | 2020-08-04 | 1.916 | 124,480 | +1,566 | 0.02% | 238,500 |
| 2020-08-05 | 2020-08-03 | 1.839 | 122,914 | +6,263 | 0.02% | 226,080 |
| 2020-08-04 | 2020-07-31 | 1.661 | 116,651 | -783 | 0.02% | 193,700 |
| 2020-08-03 | 2020-07-30 | 1.661 | 117,434 | -98,644 | 0.02% | 195,000 |
| 2020-07-31 | 2020-07-29 | 1.686 | 216,078 | -42,276 | 0.03% | 364,320 |
| 2020-07-30 | 2020-07-28 | 1.648 | 258,354 | +46,973 | 0.04% | 425,700 |
| 2020-07-29 | 2020-07-27 | 1.648 | 211,381 | -286,538 | 0.03% | 348,300 |
| 2020-07-28 | 2020-07-24 | 1.533 | 497,919 | +384,400 | 0.08% | 763,200 |
| 2020-07-24 | 2020-07-22 | 1.494 | 113,519 | +3,914 | 0.02% | 169,650 |
| 2020-07-23 | 2020-07-21 | 1.520 | 109,605 | +2,349 | 0.02% | 166,600 |
| 2020-07-16 | 2020-07-14 | 1.482 | 107,256 | +2,349 | 0.02% | 158,920 |
| 2020-07-02 | 2020-06-29 | 1.469 | 104,907 | -783 | 0.02% | 154,099 |
| 2020-05-28 | 2020-05-26 | 1.431 | 105,690 | +3,131 | 0.02% | 151,199 |
| 2020-05-27 | 2020-05-25 | 1.405 | 102,559 | -68,894 | 0.02% | 144,100 |
| 2020-05-26 | 2020-05-22 | 1.392 | 171,453 | +783 | 0.03% | 238,710 |
| 2020-05-25 | 2020-05-21 | 1.482 | 170,670 | +783 | 0.03% | 252,879 |
| 2020-05-21 | 2020-05-19 | 1.629 | 169,887 | +6,057 | 0.03% | 276,778 |
| 2020-05-18 | 2020-05-14 | 1.589 | 163,830 | +755 | 0.03% | 260,400 |
| 2020-04-29 | 2020-04-27 | 1.616 | 163,075 | -3,020 | 0.03% | 263,520 |
| 2020-04-23 | 2020-04-21 | 1.629 | 166,095 | +20,384 | 0.03% | 270,600 |
| 2020-04-21 | 2020-04-17 | 1.603 | 145,711 | -1,510 | 0.02% | 233,531 |
| 2020-03-31 | 2020-03-27 | 1.603 | 147,221 | +3,020 | 0.02% | 235,951 |
| 2020-03-23 | 2020-03-19 | 1.497 | 144,201 | -59,643 | 0.02% | 215,831 |
| 2020-03-16 | 2020-03-12 | 1.576 | 203,844 | +755 | 0.03% | 321,300 |
| 2020-02-27 | 2020-02-25 | 1.510 | 203,089 | -126,836 | 0.03% | 306,660 |
| 2020-02-14 | 2020-02-12 | 1.616 | 329,925 | +31,709 | 0.05% | 533,140 |
| 2020-02-04 | 2020-01-31 | 1.695 | 298,216 | +147,976 | 0.05% | 505,600 |
| 2019-10-23 | 2019-10-21 | 1.828 | 150,240 | -120,797 | 0.02% | 274,619 |
| 2019-10-16 | 2019-10-14 | 1.984 | 271,037 | +22,650 | 0.04% | 537,606 |
| 2019-10-15 | 2019-10-11 | 2.025 | 248,387 | +7,879 | 0.04% | 502,872 |
| 2019-10-09 | 2019-10-04 | 1.984 | 240,508 | +43,862 | 0.04% | 477,051 |
| 2019-10-08 | 2019-10-03 | 2.052 | 196,646 | +43,862 | 0.03% | 403,500 |
| 2019-09-25 | 2019-09-23 | 1.915 | 152,784 | -731 | 0.02% | 292,599 |
| 2019-09-20 | 2019-09-18 | 1.901 | 153,515 | -7,311 | 0.02% | 291,899 |
| 2019-09-18 | 2019-09-16 | 1.847 | 160,826 | +7,311 | 0.03% | 297,001 |
| 2019-09-09 | 2019-09-05 | 1.696 | 153,515 | -21,931 | 0.02% | 260,399 |
| 2019-09-02 | 2019-08-29 | 1.696 | 175,446 | +21,931 | 0.03% | 297,600 |
| 2019-08-30 | 2019-08-28 | 1.710 | 153,515 | +4,386 | 0.02% | 262,499 |
| 2019-08-07 | 2019-08-05 | 1.778 | 149,129 | -731 | 0.02% | 265,199 |
| 2019-07-26 | 2019-07-24 | 1.833 | 149,860 | -43,862 | 0.02% | 274,699 |
| 2019-07-09 | 2019-07-05 | 2.038 | 193,722 | -17,545 | 0.03% | 394,850 |
| 2019-05-22 | 2019-05-20 | 2.089 | 211,267 | +5,105 | 0.03% | 441,273 |
| 2019-04-10 | 2019-04-08 | 2.243 | 206,162 | -28,535 | 0.03% | 462,400 |
| 2019-04-02 | 2019-03-29 | 2.229 | 234,697 | -14,267 | 0.04% | 523,111 |
| 2019-04-01 | 2019-03-28 | 2.215 | 248,964 | -5,707 | 0.04% | 551,420 |
| 2019-03-28 | 2019-03-26 | 2.131 | 254,671 | +32,102 | 0.04% | 542,640 |
| 2019-03-27 | 2019-03-25 | 2.131 | 222,569 | +6,420 | 0.04% | 474,239 |
| 2019-03-26 | 2019-03-22 | 2.145 | 216,149 | -35,668 | 0.04% | 463,590 |
| 2019-03-25 | 2019-03-21 | 2.145 | 251,817 | -68,483 | 0.04% | 540,089 |
| 2019-03-22 | 2019-03-20 | 2.145 | 320,300 | -256,811 | 0.05% | 686,969 |
| 2019-03-21 | 2019-03-19 | 2.159 | 577,111 | -423,738 | 0.10% | 1,245,860 |
| 2019-03-20 | 2019-03-18 | 2.145 | 1,000,849 | -228,277 | 0.17% | 2,146,590 |
| 2019-03-19 | 2019-03-15 | 2.159 | 1,229,126 | -271,078 | 0.21% | 2,653,421 |
| 2019-03-18 | 2019-03-14 | 2.159 | 1,500,204 | +14,267 | 0.25% | 3,238,620 |
| 2019-03-13 | 2019-03-11 | 2.145 | 1,485,937 | +14,268 | 0.25% | 3,186,991 |
| 2019-03-07 | 2019-03-05 | 2.173 | 1,471,669 | -35,668 | 0.25% | 3,197,649 |
| 2019-03-01 | 2019-02-27 | 2.187 | 1,507,337 | -37,095 | 0.25% | 3,296,279 |
| 2019-02-21 | 2019-02-19 | 2.173 | 1,544,432 | -7,134 | 0.26% | 3,355,749 |
| 2019-02-18 | 2019-02-14 | 2.215 | 1,551,566 | -28,535 | 0.26% | 3,436,500 |
| 2019-02-15 | 2019-02-13 | 2.159 | 1,580,101 | -64,202 | 0.26% | 3,411,101 |
| 2019-02-14 | 2019-02-12 | 2.145 | 1,644,303 | +29,961 | 0.27% | 3,526,649 |
| 2018-12-28 | 2018-12-24 | 2.047 | 1,614,342 | -713 | 0.27% | 3,303,980 |
| 2018-12-17 | 2018-12-13 | 2.173 | 1,615,055 | -199,742 | 0.27% | 3,509,199 |
| 2018-12-14 | 2018-12-12 | 2.187 | 1,814,797 | -21,401 | 0.30% | 3,968,640 |
| 2018-12-05 | 2018-12-03 | 2.187 | 1,836,198 | -35,668 | 0.31% | 4,015,440 |
| 2018-10-16 | 2018-10-12 | 2.151 | 1,871,866 | +12,723 | 0.31% | 4,026,529 |
| 2018-09-26 | 2018-09-21 | 2.166 | 1,859,143 | -41,560 | 0.32% | 4,026,001 |
| 2018-09-06 | 2018-09-04 | 2.093 | 1,900,703 | -5,542 | 0.33% | 3,978,799 |
| 2018-08-22 | 2018-08-20 | 1.877 | 1,906,245 | +1,676,277 | 0.33% | 3,577,601 |
| 2018-07-13 | 2018-07-11 | 1.862 | 229,968 | -2,079 | 0.04% | 428,279 |
| 2018-07-11 | 2018-07-09 | 1.862 | 232,047 | +2,079 | 0.04% | 432,151 |
| 2018-06-21 | 2018-06-19 | 1.963 | 229,968 | -3,464 | 0.04% | 451,519 |
| 2018-06-20 | 2018-06-15 | 1.963 | 233,432 | +3,464 | 0.04% | 458,320 |
| 2018-06-15 | 2018-06-13 | 2.079 | 229,968 | +13,853 | 0.04% | 478,079 |
| 2018-06-08 | 2018-06-06 | 2.151 | 216,115 | +24,936 | 0.04% | 464,880 |
| 2018-06-07 | 2018-06-05 | 2.151 | 191,179 | -17,317 | 0.03% | 411,241 |
| 2018-06-06 | 2018-06-04 | 2.180 | 208,496 | +7,620 | 0.04% | 454,511 |
| 2018-05-23 | 2018-05-18 | 2.252 | 200,876 | -3,463 | 0.03% | 452,400 |
| 2018-05-18 | 2018-05-16 | 2.194 | 204,339 | +10,390 | 0.04% | 448,399 |
| 2018-05-16 | 2018-05-14 | 2.368 | 193,949 | +5,397 | 0.03% | 459,176 |
| 2018-04-25 | 2018-04-23 | 2.249 | 188,552 | +3,379 | 0.03% | 424,079 |
| 2018-04-24 | 2018-04-20 | 2.249 | 185,173 | +14,192 | 0.03% | 416,479 |
| 2018-04-19 | 2018-04-17 | 2.308 | 170,981 | +3,379 | 0.03% | 394,679 |
| 2018-04-16 | 2018-04-12 | 2.427 | 167,602 | +2,027 | 0.03% | 406,720 |
| 2018-04-03 | 2018-03-28 | 2.471 | 165,575 | -24,329 | 0.03% | 409,151 |
| 2018-03-28 | 2018-03-26 | 2.530 | 189,904 | -2,703 | 0.03% | 480,510 |
| 2018-03-20 | 2018-03-16 | 2.649 | 192,607 | +675 | 0.03% | 510,149 |
| 2018-03-16 | 2018-03-14 | 2.515 | 191,932 | -2,703 | 0.03% | 482,801 |
| 2018-03-15 | 2018-03-13 | 2.515 | 194,635 | +676 | 0.03% | 489,601 |
| 2018-03-13 | 2018-03-09 | 2.501 | 193,959 | -4,731 | 0.03% | 485,030 |
| 2018-03-08 | 2018-03-06 | 2.486 | 198,690 | +676 | 0.04% | 493,921 |
| 2018-02-20 | 2018-02-13 | 2.486 | 198,014 | -12,840 | 0.03% | 492,240 |
| 2018-02-08 | 2018-02-06 | 2.486 | 210,854 | -27,033 | 0.04% | 524,159 |
| 2018-02-07 | 2018-02-05 | 2.589 | 237,887 | +4,055 | 0.04% | 616,000 |
| 2018-02-06 | 2018-02-02 | 2.634 | 233,832 | +8,786 | 0.04% | 615,880 |
| 2018-02-05 | 2018-02-01 | 2.634 | 225,046 | +46,631 | 0.04% | 592,739 |
| 2018-02-02 | 2018-01-31 | 2.634 | 178,415 | -13,517 | 0.03% | 469,919 |
| 2018-01-26 | 2018-01-24 | 2.619 | 191,932 | +2,704 | 0.03% | 502,681 |
| 2018-01-25 | 2018-01-23 | 2.589 | 189,228 | +4,055 | 0.03% | 489,999 |
| 2018-01-24 | 2018-01-22 | 2.619 | 185,173 | -10,813 | 0.03% | 484,979 |
| 2018-01-19 | 2018-01-17 | 2.575 | 195,986 | -4,055 | 0.03% | 504,599 |
| 2018-01-18 | 2018-01-16 | 2.545 | 200,041 | +13,516 | 0.04% | 509,119 |
| 2018-01-17 | 2018-01-15 | 2.589 | 186,525 | +21,626 | 0.03% | 483,000 |
| 2018-01-04 | 2018-01-02 | 2.501 | 164,899 | +13,516 | 0.03% | 412,360 |
| 2018-01-03 | 2017-12-29 | 2.515 | 151,383 | -22,977 | 0.03% | 380,801 |
| 2017-12-18 | 2017-12-14 | 2.456 | 174,360 | +4,055 | 0.03% | 428,279 |
| 2017-12-15 | 2017-12-13 | 2.456 | 170,305 | -14,868 | 0.03% | 418,319 |
| 2017-11-13 | 2017-11-09 | 2.663 | 185,173 | +14,868 | 0.03% | 493,199 |
| 2017-10-20 | 2017-10-18 | 2.737 | 170,305 | -6,759 | 0.03% | 466,199 |
| 2017-10-19 | 2017-10-17 | 2.708 | 177,064 | +144,625 | 0.03% | 479,461 |
| 2017-10-17 | 2017-10-13 | 2.751 | 32,439 | +329 | 0.01% | 89,224 |
| 2017-10-10 | 2017-10-06 | 2.676 | 32,110 | -6,021 | 0.01% | 85,919 |
| 2017-09-29 | 2017-09-27 | 2.631 | 38,131 | -112,386 | 0.01% | 100,320 |
| 2017-09-12 | 2017-09-08 | 2.736 | 150,517 | +118,407 | 0.03% | 411,749 |
| 2017-09-07 | 2017-09-05 | 2.736 | 32,110 | -12,711 | 0.01% | 87,839 |
| 2017-09-05 | 2017-09-01 | 2.765 | 44,821 | +5,352 | 0.01% | 123,951 |
| 2017-08-31 | 2017-08-29 | 2.765 | 39,469 | +14,048 | 0.01% | 109,150 |
| 2017-08-09 | 2017-08-07 | 2.661 | 25,421 | -1,338 | 0.00% | 67,641 |
| 2017-08-07 | 2017-08-03 | 2.511 | 26,759 | -3,344 | 0.01% | 67,201 |
| 2017-08-04 | 2017-08-02 | 2.496 | 30,103 | +669 | 0.01% | 75,149 |
| 2017-08-02 | 2017-07-31 | 2.496 | 29,434 | +2,675 | 0.01% | 73,479 |
| 2017-08-01 | 2017-07-28 | 2.466 | 26,759 | +1,338 | 0.01% | 66,001 |
| 2017-07-31 | 2017-07-27 | 2.257 | 25,421 | -33,448 | 0.00% | 57,381 |
| 2017-07-28 | 2017-07-26 | 2.212 | 58,869 | -33,448 | 0.01% | 130,240 |
| 2017-06-30 | 2017-06-28 | 2.242 | 92,317 | -13,380 | 0.02% | 206,999 |
| 2017-06-16 | 2017-06-14 | 2.272 | 105,697 | -19,400 | 0.02% | 240,161 |
| 2017-06-15 | 2017-06-13 | 2.302 | 125,097 | -36,124 | 0.02% | 287,981 |
| 2017-06-14 | 2017-06-12 | 2.317 | 161,221 | +22,745 | 0.03% | 373,551 |
| 2017-06-13 | 2017-06-09 | 2.362 | 138,476 | +2,676 | 0.03% | 327,060 |
| 2017-06-12 | 2017-06-08 | 2.332 | 135,800 | -24,083 | 0.03% | 316,680 |
| 2017-06-09 | 2017-06-07 | 2.257 | 159,883 | -3,345 | 0.03% | 360,890 |
| 2017-06-08 | 2017-06-06 | 2.257 | 163,228 | -28,765 | 0.03% | 368,441 |
| 2017-06-07 | 2017-06-05 | 2.257 | 191,993 | +36,793 | 0.04% | 433,370 |
| 2017-06-06 | 2017-06-02 | 2.257 | 155,200 | -669 | 0.03% | 350,320 |
| 2017-06-05 | 2017-06-01 | 2.257 | 155,869 | +29,434 | 0.03% | 351,830 |
| 2017-06-01 | 2017-05-29 | 2.257 | 126,435 | -3,344 | 0.02% | 285,391 |
| 2017-05-31 | 2017-05-26 | 2.242 | 129,779 | +2,007 | 0.02% | 290,999 |
| 2017-05-24 | 2017-05-22 | 2.227 | 127,772 | +2,175 | 0.02% | 284,563 |
| 2017-05-19 | 2017-05-17 | 2.363 | 125,597 | -6,646 | 0.02% | 296,729 |
| 2017-05-17 | 2017-05-15 | 2.393 | 132,243 | +6,646 | 0.02% | 316,411 |
| 2017-05-16 | 2017-05-12 | 2.408 | 125,597 | -6,646 | 0.02% | 302,399 |
| 2017-05-15 | 2017-05-11 | 2.408 | 132,243 | +5,317 | 0.02% | 318,401 |
| 2017-05-12 | 2017-05-10 | 2.423 | 126,926 | -13,291 | 0.02% | 307,509 |
| 2017-05-11 | 2017-05-09 | 2.423 | 140,217 | +8,639 | 0.03% | 339,710 |
| 2017-05-10 | 2017-05-08 | 2.408 | 131,578 | +4,652 | 0.02% | 316,800 |
| 2017-05-09 | 2017-05-05 | 2.438 | 126,926 | -6,646 | 0.02% | 309,419 |
| 2017-05-05 | 2017-05-02 | 2.468 | 133,572 | +6,646 | 0.03% | 329,641 |
| 2017-04-28 | 2017-04-26 | 2.483 | 126,926 | -26,582 | 0.02% | 315,149 |
| 2017-04-27 | 2017-04-25 | 2.543 | 153,508 | +26,582 | 0.03% | 390,391 |
| 2017-04-19 | 2017-04-13 | 2.528 | 126,926 | -13,291 | 0.02% | 320,879 |
| 2017-04-13 | 2017-04-11 | 2.558 | 140,217 | +6,645 | 0.03% | 358,700 |
| 2017-04-12 | 2017-04-10 | 2.543 | 133,572 | +6,646 | 0.03% | 339,691 |
| 2017-03-15 | 2017-03-13 | 2.348 | 126,926 | +664 | 0.02% | 297,959 |
| 2016-11-04 | 2016-11-02 | 2.483 | 126,262 | -5,981 | 0.02% | 313,501 |
| 2016-10-26 | 2016-10-24 | 2.558 | 132,243 | +665 | 0.02% | 338,301 |
| 2016-10-20 | 2016-10-18 | 2.618 | 131,578 | -13,291 | 0.02% | 344,520 |
| 2016-10-19 | 2016-10-17 | 2.603 | 144,869 | +13,291 | 0.03% | 377,141 |
| 2016-10-14 | 2016-10-12 | 2.709 | 131,578 | -8,639 | 0.02% | 356,400 |
| 2016-10-07 | 2016-10-05 | 2.709 | 140,217 | +8,639 | 0.03% | 379,800 |
| 2016-10-05 | 2016-10-03 | 2.733 | 131,578 | +1,189 | 0.02% | 359,651 |
| 2016-09-23 | 2016-09-21 | 2.794 | 130,389 | +6,586 | 0.02% | 364,321 |
| 2016-09-20 | 2016-09-15 | 2.855 | 123,803 | -659 | 0.02% | 353,439 |
| 2016-09-15 | 2016-09-13 | 2.779 | 124,462 | -19,756 | 0.02% | 345,870 |
| 2016-09-14 | 2016-09-12 | 2.824 | 144,218 | -28,316 | 0.03% | 407,341 |
| 2016-09-13 | 2016-09-09 | 3.037 | 172,534 | +32,926 | 0.03% | 523,999 |
| 2016-09-09 | 2016-09-07 | 3.098 | 139,608 | +658 | 0.03% | 432,480 |
| 2016-09-05 | 2016-09-01 | 3.174 | 138,950 | +6,586 | 0.03% | 440,992 |
| 2016-08-23 | 2016-08-19 | 3.189 | 132,364 | -6,586 | 0.03% | 422,099 |
| 2016-08-22 | 2016-08-18 | 3.067 | 138,950 | +6,586 | 0.03% | 426,222 |
| 2016-08-11 | 2016-08-09 | 3.219 | 132,364 | -26,341 | 0.03% | 426,119 |
| 2016-08-09 | 2016-08-05 | 3.280 | 158,705 | +26,341 | 0.03% | 520,559 |
| 2016-07-29 | 2016-07-27 | 3.356 | 132,364 | -6,586 | 0.03% | 444,209 |
| 2016-07-28 | 2016-07-26 | 3.371 | 138,950 | +6,586 | 0.03% | 468,422 |
| 2016-07-27 | 2016-07-25 | 3.432 | 132,364 | -32,927 | 0.03% | 454,259 |
| 2016-07-26 | 2016-07-22 | 3.447 | 165,291 | +32,927 | 0.03% | 569,771 |
| 2016-07-19 | 2016-07-15 | 3.447 | 132,364 | -6,586 | 0.03% | 456,269 |
| 2016-07-18 | 2016-07-14 | 3.493 | 138,950 | -11,853 | 0.03% | 485,302 |
| 2016-06-30 | 2016-06-28 | 3.538 | 150,803 | -2,634 | 0.03% | 533,570 |
| 2016-06-28 | 2016-06-24 | 3.462 | 153,437 | +13,170 | 0.03% | 531,240 |
| 2016-06-24 | 2016-06-22 | 3.538 | 140,267 | +4,610 | 0.03% | 496,292 |
| 2016-06-15 | 2016-06-13 | 3.523 | 135,657 | +659 | 0.03% | 477,920 |
| 2016-06-14 | 2016-06-10 | 3.614 | 134,998 | -28,976 | 0.03% | 487,899 |
| 2016-06-13 | 2016-06-08 | 3.553 | 163,974 | -1,975 | 0.03% | 582,661 |
| 2016-06-10 | 2016-06-07 | 3.599 | 165,949 | -5,927 | 0.03% | 597,239 |
| 2016-06-07 | 2016-06-03 | 3.493 | 171,876 | -658 | 0.03% | 600,300 |
| 2016-05-27 | 2016-05-25 | 3.569 | 172,534 | +1,975 | 0.03% | 615,698 |
| 2016-05-17 | 2016-05-13 | 3.668 | 170,559 | +2,519 | 0.03% | 625,660 |
| 2016-04-18 | 2016-04-14 | 3.653 | 168,040 | -12,976 | 0.03% | 613,830 |
| 2016-04-15 | 2016-04-13 | 3.668 | 181,016 | -19,464 | 0.03% | 664,020 |
| 2016-04-13 | 2016-04-11 | 3.576 | 200,480 | -16,220 | 0.04% | 716,879 |
| 2016-03-18 | 2016-03-16 | 3.653 | 216,700 | -32,440 | 0.04% | 791,579 |
| 2016-03-17 | 2016-03-15 | 3.653 | 249,140 | -5,840 | 0.05% | 910,078 |
| 2016-02-24 | 2016-02-22 | 3.283 | 254,980 | -649 | 0.05% | 837,091 |
| 2016-02-12 | 2016-02-05 | 3.391 | 255,629 | -648 | 0.05% | 866,802 |
| 2016-02-05 | 2016-02-03 | 3.360 | 256,277 | -55,149 | 0.05% | 861,099 |
| 2016-02-02 | 2016-01-29 | 3.237 | 311,426 | -51,904 | 0.06% | 1,008,001 |
| 2016-01-28 | 2016-01-26 | 3.329 | 363,330 | -649 | 0.07% | 1,209,600 |
| 2016-01-25 | 2016-01-21 | 3.298 | 363,979 | -1,297 | 0.07% | 1,200,541 |
| 2016-01-22 | 2016-01-20 | 3.283 | 365,276 | -4,542 | 0.07% | 1,199,189 |
| 2016-01-20 | 2016-01-18 | 3.391 | 369,818 | -12,976 | 0.07% | 1,254,000 |
| 2016-01-19 | 2016-01-15 | 3.314 | 382,794 | -2,595 | 0.07% | 1,268,500 |
| 2016-01-18 | 2016-01-14 | 3.314 | 385,389 | -649 | 0.07% | 1,277,099 |
| 2016-01-13 | 2016-01-11 | 3.237 | 386,038 | +6,488 | 0.07% | 1,249,500 |
| 2016-01-08 | 2016-01-06 | 3.268 | 379,550 | -4,542 | 0.07% | 1,240,200 |
| 2015-12-29 | 2015-12-24 | 3.206 | 384,092 | -23,356 | 0.07% | 1,231,361 |
| 2015-12-21 | 2015-12-17 | 3.483 | 407,448 | -1,947 | 0.08% | 1,419,278 |
| 2015-12-14 | 2015-12-10 | 3.483 | 409,395 | +3,244 | 0.08% | 1,426,060 |
| 2015-12-03 | 2015-12-01 | 3.653 | 406,151 | -51,904 | 0.08% | 1,483,620 |
| 2015-12-02 | 2015-11-30 | 3.560 | 458,055 | +42,172 | 0.09% | 1,630,859 |
| 2015-11-19 | 2015-11-17 | 3.807 | 415,883 | -9,732 | 0.08% | 1,583,270 |
| 2015-11-04 | 2015-11-02 | 3.745 | 425,615 | -22,059 | 0.08% | 1,594,080 |
| 2015-10-27 | 2015-10-23 | 3.822 | 447,674 | -19,464 | 0.09% | 1,711,199 |
| 2015-10-26 | 2015-10-22 | 3.699 | 467,138 | +19,464 | 0.09% | 1,727,998 |
| 2015-10-23 | 2015-10-20 | 3.807 | 447,674 | -649 | 0.09% | 1,704,299 |
| 2015-10-22 | 2015-10-19 | 3.730 | 448,323 | -649 | 0.09% | 1,672,220 |
| 2015-10-16 | 2015-10-14 | 3.730 | 448,972 | +2,595 | 0.09% | 1,674,640 |
| 2015-10-13 | 2015-10-09 | 3.838 | 446,377 | +32,440 | 0.09% | 1,713,121 |
| 2015-10-09 | 2015-10-07 | 3.853 | 413,937 | +38,929 | 0.08% | 1,595,002 |
| 2015-10-07 | 2015-10-05 | 3.776 | 375,008 | -1,947 | 0.07% | 1,416,099 |
| 2015-09-25 | 2015-09-23 | 3.699 | 376,955 | -25,952 | 0.07% | 1,394,401 |
| 2015-09-24 | 2015-09-22 | 3.822 | 402,907 | -19,464 | 0.08% | 1,540,080 |
| 2015-09-22 | 2015-09-18 | 3.699 | 422,371 | -7,786 | 0.08% | 1,562,400 |
| 2015-09-18 | 2015-09-16 | 3.622 | 430,157 | +19,464 | 0.08% | 1,558,051 |
| 2015-09-11 | 2015-09-09 | 3.792 | 410,693 | -648 | 0.08% | 1,557,182 |
| 2015-09-09 | 2015-09-07 | 3.668 | 411,341 | -649 | 0.08% | 1,508,919 |
| 2015-09-08 | 2015-09-04 | 3.699 | 411,990 | -18,815 | 0.08% | 1,524,000 |
| 2015-09-01 | 2015-08-28 | 3.961 | 430,805 | -28,548 | 0.08% | 1,706,478 |
| 2015-08-31 | 2015-08-27 | 3.915 | 459,353 | -25,303 | 0.09% | 1,798,321 |
| 2015-08-28 | 2015-08-26 | 3.730 | 484,656 | -7,137 | 0.09% | 1,807,740 |
| 2015-08-27 | 2015-08-25 | 3.699 | 491,793 | +3,244 | 0.09% | 1,819,200 |
| 2015-08-26 | 2015-08-24 | 3.761 | 488,549 | -31,791 | 0.09% | 1,837,320 |
| 2015-08-25 | 2015-08-21 | 4.007 | 520,340 | -9,084 | 0.10% | 2,085,199 |
| 2015-08-24 | 2015-08-20 | 3.992 | 529,424 | -20,761 | 0.10% | 2,113,442 |
| 2015-08-21 | 2015-08-19 | 3.915 | 550,185 | -3,244 | 0.11% | 2,153,919 |
| 2015-08-20 | 2015-08-18 | 3.899 | 553,429 | +10,381 | 0.11% | 2,158,089 |
| 2015-08-19 | 2015-08-17 | 3.992 | 543,048 | -8,435 | 0.10% | 2,167,828 |
| 2015-08-17 | 2015-08-13 | 3.915 | 551,483 | -14,274 | 0.11% | 2,159,001 |
| 2015-08-14 | 2015-08-12 | 3.884 | 565,757 | +13,625 | 0.11% | 2,197,442 |
| 2015-08-13 | 2015-08-11 | 3.946 | 552,132 | +9,732 | 0.11% | 2,178,561 |
| 2015-08-12 | 2015-08-10 | 4.069 | 542,400 | -25,303 | 0.10% | 2,207,042 |
| 2015-08-11 | 2015-08-07 | 4.054 | 567,703 | +16,869 | 0.11% | 2,301,250 |
| 2015-08-07 | 2015-08-05 | 4.038 | 550,834 | +15,571 | 0.11% | 2,224,380 |
| 2015-08-06 | 2015-08-04 | 4.131 | 535,263 | -6,488 | 0.10% | 2,211,001 |
| 2015-08-05 | 2015-08-03 | 4.054 | 541,751 | +6,488 | 0.10% | 2,196,051 |
| 2015-08-04 | 2015-07-31 | 4.131 | 535,263 | +62,934 | 0.10% | 2,211,001 |
| 2015-08-03 | 2015-07-30 | 4.162 | 472,329 | +49,309 | 0.09% | 1,965,601 |
| 2015-07-31 | 2015-07-29 | 4.007 | 423,020 | -32,440 | 0.08% | 1,695,201 |
| 2015-07-30 | 2015-07-28 | 3.992 | 455,460 | -23,357 | 0.09% | 1,818,180 |
| 2015-07-29 | 2015-07-27 | 3.961 | 478,817 | +44,768 | 0.09% | 1,896,661 |
| 2015-07-28 | 2015-07-24 | 4.038 | 434,049 | +3,244 | 0.08% | 1,752,778 |
| 2015-07-27 | 2015-07-23 | 3.992 | 430,805 | +6,488 | 0.08% | 1,719,758 |
| 2015-07-24 | 2015-07-22 | 3.853 | 424,317 | -38,929 | 0.08% | 1,634,999 |
| 2015-07-23 | 2015-07-21 | 3.838 | 463,246 | +20,762 | 0.09% | 1,777,862 |
| 2015-07-22 | 2015-07-20 | 3.853 | 442,484 | -24,654 | 0.09% | 1,705,000 |
| 2015-07-21 | 2015-07-17 | 3.730 | 467,138 | -649 | 0.09% | 1,742,398 |
| 2015-07-20 | 2015-07-16 | 3.792 | 467,787 | -66,827 | 0.09% | 1,773,659 |
| 2015-07-17 | 2015-07-15 | 3.869 | 534,614 | -21,410 | 0.10% | 2,068,240 |
| 2015-07-16 | 2015-07-14 | 3.807 | 556,024 | -16,869 | 0.11% | 2,116,788 |
| 2015-07-15 | 2015-07-13 | 3.684 | 572,893 | 0.11% | 2,110,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy