History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.870 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.880 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.840 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.840 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.953 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 0.985 0 +0
2025-05-21 2025-05-19 0.985 0 +0
2025-05-20 2025-05-16 0.974 0 +0
2025-05-19 2025-05-15 0.995 0 +0
2025-05-16 2025-05-14 0.995 0 +0
2025-05-15 2025-05-13 1.027 0 +0
2025-05-14 2025-05-12 1.027 0 +0
2025-05-13 2025-05-09 1.006 0 +0
2025-05-12 2025-05-08 1.006 0 +0
2025-05-09 2025-05-07 0.995 0 +0
2025-05-08 2025-05-06 0.985 0 +0
2025-05-07 2025-05-02 0.942 0 +0
2025-05-06 2025-04-30 0.964 0 +0
2025-05-02 2025-04-29 0.964 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.974 0 +0
2025-04-28 2025-04-24 0.964 0 +0
2025-04-25 2025-04-23 0.964 0 +0
2025-04-24 2025-04-22 0.953 0 +0
2025-04-23 2025-04-17 0.942 0 +0
2025-04-22 2025-04-16 0.942 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.953 0 +0
2025-04-15 2025-04-11 0.964 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.953 0 +0
2025-04-10 2025-04-08 0.942 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.953 0 +0
2025-04-07 2025-04-02 0.942 0 +0
2025-04-03 2025-04-01 0.942 0 +0
2025-04-02 2025-03-31 0.953 0 +0
2025-04-01 2025-03-28 0.953 0 +0
2025-03-31 2025-03-27 0.974 0 +0
2025-03-28 2025-03-26 0.985 0 +0
2025-03-27 2025-03-25 0.985 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.964 0 +0
2025-03-24 2025-03-20 0.974 0 +0
2025-03-21 2025-03-19 0.974 0 +0
2025-03-20 2025-03-18 0.985 0 +0
2025-03-19 2025-03-17 0.985 0 +0
2025-03-18 2025-03-14 0.985 0 +0
2025-03-17 2025-03-13 0.985 0 +0
2025-03-14 2025-03-12 0.995 0 +0
2025-03-13 2025-03-11 0.995 0 +0
2025-03-12 2025-03-10 0.995 0 +0
2025-03-11 2025-03-07 1.006 0 +0
2025-03-10 2025-03-06 1.006 0 +0
2025-03-07 2025-03-05 1.027 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 0.985 0 +0
2025-03-04 2025-02-28 0.995 0 +0
2025-03-03 2025-02-27 1.006 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 0.974 0 +0
2025-02-26 2025-02-24 0.985 0 +0
2025-02-25 2025-02-21 1.006 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.006 0 +0
2025-02-18 2025-02-14 0.985 0 +0
2025-02-17 2025-02-13 1.016 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.048 0 +0
2025-02-12 2025-02-10 1.059 0 +0
2025-02-11 2025-02-07 1.059 0 +0
2025-02-10 2025-02-06 1.048 0 +0
2025-02-07 2025-02-05 1.059 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.048 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.069 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.006 0 +0
2025-01-21 2025-01-17 1.069 0 +0
2025-01-20 2025-01-16 1.091 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.059 0 +0
2025-01-14 2025-01-10 1.069 0 +0
2025-01-13 2025-01-09 1.091 0 +0
2025-01-10 2025-01-08 1.048 0 +0
2025-01-09 2025-01-07 1.059 0 +0
2025-01-08 2025-01-06 1.059 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.048 0 +0
2025-01-03 2024-12-31 1.048 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 0.995 0 +0
2024-12-27 2024-12-20 0.953 0 +0
2024-12-23 2024-12-19 0.964 0 +0
2024-12-20 2024-12-18 0.964 0 +0
2024-12-19 2024-12-17 0.953 0 +0
2024-12-18 2024-12-16 0.964 0 +0
2024-12-17 2024-12-13 0.985 0 +0
2024-12-16 2024-12-12 0.985 0 +0
2024-12-13 2024-12-11 0.985 0 +0
2024-12-12 2024-12-10 0.995 0 +0
2024-12-11 2024-12-09 0.985 0 +0
2024-12-10 2024-12-06 1.006 0 +0
2024-12-09 2024-12-05 0.985 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 1.006 0 +0
2024-12-03 2024-11-29 1.038 0 +0
2024-12-02 2024-11-28 1.038 0 +0
2024-11-29 2024-11-27 1.027 0 +0
2024-11-28 2024-11-26 1.027 0 +0
2024-11-27 2024-11-25 1.006 0 +0
2024-11-26 2024-11-22 1.006 0 +0
2024-11-25 2024-11-21 0.953 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 0.953 0 +0
2024-11-20 2024-11-18 0.964 0 +0
2024-11-19 2024-11-15 0.964 0 +0
2024-11-18 2024-11-14 0.974 0 +0
2024-11-15 2024-11-13 0.974 0 +0
2024-11-14 2024-11-12 0.974 0 +0
2024-11-13 2024-11-11 0.985 0 +0
2024-11-12 2024-11-08 0.974 0 +0
2024-11-11 2024-11-07 0.964 0 +0
2024-11-08 2024-11-06 0.942 0 +0
2024-11-07 2024-11-05 0.942 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.953 0 +0
2024-11-04 2024-10-31 0.953 0 +0
2024-11-01 2024-10-30 0.964 0 +0
2024-10-31 2024-10-29 0.974 0 +0
2024-10-30 2024-10-28 0.974 0 +0
2024-10-29 2024-10-25 0.985 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.006 0 +0
2024-10-24 2024-10-22 0.985 0 +0
2024-10-23 2024-10-21 0.942 0 +0
2024-10-22 2024-10-18 0.964 0 +0
2024-10-21 2024-10-17 0.985 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 1.027 0 +0
2024-10-16 2024-10-14 1.038 0 +0
2024-10-15 2024-10-10 1.038 0 +0
2024-10-14 2024-10-09 1.016 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.091 0 +0
2024-10-08 2024-10-04 1.059 0 +0
2024-10-07 2024-10-03 1.059 0 +0
2024-10-04 2024-10-02 1.144 0 +0
2024-10-03 2024-09-30 1.069 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.069 0 +0
2024-09-26 2024-09-24 1.059 0 +0
2024-09-25 2024-09-23 1.059 0 +0
2024-09-24 2024-09-20 1.006 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.932 0 +0
2024-09-19 2024-09-16 0.932 0 +0
2024-09-17 2024-09-13 0.932 0 +0
2024-09-16 2024-09-12 0.889 0 +0
2024-09-13 2024-09-11 0.889 0 +0
2024-09-12 2024-09-10 0.921 0 +0
2024-09-11 2024-09-09 0.953 0 +0
2024-09-10 2024-09-05 0.953 0 +0
2024-09-09 2024-09-04 0.985 0 +0
2024-09-05 2024-09-03 0.985 0 +0
2024-09-04 2024-09-02 1.006 0 +0
2024-09-03 2024-08-30 1.006 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.953 0 +0
2024-08-23 2024-08-21 1.006 0 +0
2024-08-22 2024-08-20 1.038 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.059 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.069 0 +0
2024-08-13 2024-08-09 1.059 0 +0
2024-08-12 2024-08-08 1.101 0 +0
2024-08-09 2024-08-07 1.112 0 +0
2024-08-08 2024-08-06 1.133 0 +0
2024-08-07 2024-08-05 1.133 0 +0
2024-08-06 2024-08-02 1.207 0 +0
2024-08-05 2024-08-01 1.271 0 +0
2024-08-02 2024-07-31 1.281 0 +0
2024-08-01 2024-07-30 1.292 0 +0
2024-07-31 2024-07-29 1.292 0 +0
2024-07-30 2024-07-26 1.292 0 +0
2024-07-29 2024-07-25 1.271 0 +0
2024-07-26 2024-07-24 1.292 0 +0
2024-07-25 2024-07-23 1.281 0 +0
2024-07-24 2024-07-22 1.207 0 +0
2024-07-23 2024-07-19 1.218 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.218 0 +0
2024-07-18 2024-07-16 1.165 0 +0
2024-07-17 2024-07-15 1.218 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.281 0 +0
2024-07-11 2024-07-09 1.186 0 +0
2024-07-10 2024-07-08 1.239 0 +0
2024-07-09 2024-07-05 1.324 0 +0
2024-07-08 2024-07-04 1.324 0 +0
2024-07-05 2024-07-03 1.324 0 +0
2024-07-04 2024-07-02 1.324 0 +0
2024-07-03 2024-06-28 1.324 0 +0
2024-07-02 2024-06-27 1.324 0 +0
2024-06-28 2024-06-26 1.324 0 +0
2024-06-27 2024-06-25 1.324 0 +0
2024-06-26 2024-06-24 1.302 0 +0
2024-06-25 2024-06-21 1.260 0 +0
2024-06-24 2024-06-20 1.271 0 +0
2024-06-21 2024-06-19 1.271 0 +0
2024-06-20 2024-06-18 1.186 0 +0
2024-06-19 2024-06-17 1.112 0 +0
2024-06-18 2024-06-14 1.059 0 +0
2024-06-17 2024-06-13 1.069 0 +0
2024-06-14 2024-06-12 1.069 0 +0
2024-06-13 2024-06-11 1.038 0 +0
2024-06-12 2024-06-07 1.101 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.101 0 +0
2024-06-04 2024-05-31 1.059 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.122 0 +0
2024-05-29 2024-05-27 1.133 0 +0
2024-05-28 2024-05-24 1.154 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.251 0 +0
2024-05-23 2024-05-21 1.251 0 +0
2024-05-22 2024-05-20 1.284 0 +0
2024-05-21 2024-05-17 1.284 0 +0
2024-05-20 2024-05-16 1.306 0 +0
2024-05-17 2024-05-14 1.306 0 +0
2024-05-16 2024-05-13 1.295 0 +0
2024-05-14 2024-05-10 1.306 0 +0
2024-05-13 2024-05-09 1.273 0 +0
2024-05-10 2024-05-08 1.306 0 +0
2024-05-09 2024-05-07 1.306 0 +0
2024-05-08 2024-05-06 1.295 0 +0
2024-05-07 2024-05-03 1.306 0 +0
2024-05-06 2024-05-02 1.284 0 +0
2024-05-03 2024-04-30 1.251 0 +0
2024-05-02 2024-04-29 1.284 0 +0
2024-04-30 2024-04-26 1.328 0 +0
2024-04-29 2024-04-25 1.328 0 +0
2024-04-26 2024-04-24 1.328 0 +0
2024-04-25 2024-04-23 1.328 0 +0
2024-04-24 2024-04-22 1.328 0 +0
2024-04-23 2024-04-19 1.306 0 +0
2024-04-22 2024-04-18 1.339 0 +0
2024-04-19 2024-04-17 1.349 0 +0
2024-04-18 2024-04-16 1.371 0 +0
2024-04-17 2024-04-15 1.273 0 +0
2024-04-16 2024-04-12 1.328 0 +0
2024-04-15 2024-04-11 1.295 0 +0
2024-04-12 2024-04-10 1.284 0 +0
2024-04-11 2024-04-09 1.317 0 +0
2024-04-10 2024-04-08 1.306 0 +0
2024-04-09 2024-04-05 1.241 0 +0
2024-04-08 2024-04-03 1.262 0 +0
2024-04-05 2024-04-02 1.284 0 +0
2024-04-03 2024-03-28 1.295 0 +0
2024-04-02 2024-03-27 1.317 0 +0
2024-03-28 2024-03-26 1.295 0 +0
2024-03-27 2024-03-25 1.349 0 +0
2024-03-26 2024-03-22 1.469 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.524 0 +0
2024-03-21 2024-03-19 1.524 0 +0
2024-03-20 2024-03-18 1.513 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.513 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.545 0 +0
2024-03-12 2024-03-08 1.545 0 +0
2024-03-11 2024-03-07 1.556 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.458 0 +0
2024-03-06 2024-03-04 1.426 0 +0
2024-03-05 2024-03-01 1.458 0 +0
2024-03-04 2024-02-29 1.382 0 +0
2024-03-01 2024-02-28 1.436 0 +0
2024-02-29 2024-02-27 1.393 0 +0
2024-02-28 2024-02-26 1.426 0 +0
2024-02-27 2024-02-23 1.447 0 +0
2024-02-26 2024-02-22 1.447 0 +0
2024-02-23 2024-02-21 1.426 0 +0
2024-02-22 2024-02-20 1.436 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.447 0 +0
2024-02-19 2024-02-15 1.469 0 +0
2024-02-16 2024-02-14 1.480 0 +0
2024-02-15 2024-02-09 1.447 0 +0
2024-02-14 2024-02-07 1.491 0 +0
2024-02-08 2024-02-06 1.447 0 +0
2024-02-07 2024-02-05 1.404 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.317 0 +0
2024-02-02 2024-01-31 1.328 0 +0
2024-02-01 2024-01-30 1.317 0 +0
2024-01-31 2024-01-29 1.306 0 +0
2024-01-30 2024-01-26 1.349 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.469 0 +0
2024-01-25 2024-01-23 1.404 0 +0
2024-01-24 2024-01-22 1.404 0 +0
2024-01-23 2024-01-19 1.415 0 +0
2024-01-22 2024-01-18 1.415 0 +0
2024-01-19 2024-01-17 1.415 0 +0
2024-01-18 2024-01-16 1.404 0 +0
2024-01-17 2024-01-15 1.469 0 +0
2024-01-16 2024-01-12 1.502 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.534 0 +0
2024-01-11 2024-01-09 1.534 0 +0
2024-01-10 2024-01-08 1.469 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.534 0 +0
2024-01-05 2024-01-03 1.545 0 +0
2024-01-04 2024-01-02 1.545 0 +0
2024-01-03 2023-12-29 1.545 0 +0
2024-01-02 2023-12-28 1.534 0 +0
2023-12-29 2023-12-27 1.567 0 +0
2023-12-28 2023-12-22 1.469 0 +0
2023-12-27 2023-12-21 1.502 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.534 0 +0
2023-12-20 2023-12-18 1.502 0 +0
2023-12-19 2023-12-15 1.502 0 +0
2023-12-18 2023-12-14 1.513 0 +0
2023-12-15 2023-12-13 1.556 0 +0
2023-12-14 2023-12-12 1.556 0 +0
2023-12-13 2023-12-11 1.556 0 +0
2023-12-12 2023-12-08 1.545 0 +0
2023-12-11 2023-12-07 1.534 0 +0
2023-12-08 2023-12-06 1.632 0 +0
2023-12-07 2023-12-05 1.600 0 +0
2023-12-06 2023-12-04 1.578 0 +0
2023-12-05 2023-12-01 1.534 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.589 0 +0
2023-11-30 2023-11-28 1.578 0 +0
2023-11-29 2023-11-27 1.578 0 +0
2023-11-28 2023-11-24 1.556 0 +0
2023-11-27 2023-11-23 1.524 0 +0
2023-11-24 2023-11-22 1.578 0 +0
2023-11-23 2023-11-21 1.534 0 +0
2023-11-22 2023-11-20 1.556 0 +0
2023-11-21 2023-11-17 1.578 0 +0
2023-11-20 2023-11-16 1.513 0 +0
2023-11-17 2023-11-15 1.556 0 +0
2023-11-16 2023-11-14 1.534 0 +0
2023-11-15 2023-11-13 1.534 0 +0
2023-11-14 2023-11-10 1.524 0 +0
2023-11-13 2023-11-09 1.502 0 +0
2023-11-10 2023-11-08 1.567 0 +0
2023-11-09 2023-11-07 1.545 0 +0
2023-11-08 2023-11-06 1.545 0 +0
2023-11-07 2023-11-03 1.524 0 +0
2023-11-06 2023-11-02 1.447 0 +0
2023-11-03 2023-11-01 1.371 0 +0
2023-11-02 2023-10-31 1.371 0 +0
2023-11-01 2023-10-30 1.382 0 +0
2023-10-31 2023-10-27 1.328 0 +0
2023-10-30 2023-10-26 1.371 0 +0
2023-10-27 2023-10-25 1.415 0 +0
2023-10-26 2023-10-24 1.404 0 +0
2023-10-25 2023-10-20 1.404 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.426 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.624 0 +0
2023-10-17 2023-10-13 1.636 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.579 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.568 0 +0
2023-10-10 2023-10-06 1.568 0 +0
2023-10-09 2023-10-05 1.533 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.511 0 +0
2023-10-04 2023-09-29 1.511 0 +0
2023-10-03 2023-09-28 1.477 0 +0
2023-09-29 2023-09-27 1.499 0 +0
2023-09-28 2023-09-26 1.499 0 +0
2023-09-27 2023-09-25 1.511 0 +0
2023-09-26 2023-09-22 1.499 0 +0
2023-09-25 2023-09-21 1.488 0 +0
2023-09-22 2023-09-20 1.511 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.477 0 +0
2023-09-19 2023-09-15 1.431 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.465 0 +0
2023-09-14 2023-09-12 1.454 0 +0
2023-09-13 2023-09-11 1.477 0 +0
2023-09-12 2023-09-07 1.477 0 +0
2023-09-11 2023-09-06 1.477 0 +0
2023-09-07 2023-09-05 1.477 0 +0
2023-09-06 2023-09-04 1.477 0 +0
2023-09-05 2023-08-31 1.488 0 +0
2023-09-04 2023-08-30 1.477 0 +0
2023-08-31 2023-08-29 1.397 0 +0
2023-08-30 2023-08-28 1.352 0 +0
2023-08-29 2023-08-25 1.340 0 +0
2023-08-28 2023-08-24 1.352 0 +0
2023-08-25 2023-08-23 1.545 0 +0
2023-08-24 2023-08-22 1.374 0 +0
2023-08-23 2023-08-21 1.363 0 +0
2023-08-22 2023-08-18 1.409 0 +0
2023-08-21 2023-08-17 1.340 0 +0
2023-08-18 2023-08-16 1.340 0 +0
2023-08-17 2023-08-15 1.352 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.295 0 +0
2023-08-14 2023-08-10 1.295 0 +0
2023-08-11 2023-08-09 1.295 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.318 0 +0
2023-08-08 2023-08-04 1.329 0 +0
2023-08-07 2023-08-03 1.306 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.352 0 +0
2023-08-02 2023-07-31 1.363 0 +0
2023-08-01 2023-07-28 1.340 0 +0
2023-07-31 2023-07-27 1.363 0 +0
2023-07-28 2023-07-26 1.340 0 +0
2023-07-27 2023-07-25 1.295 0 +0
2023-07-26 2023-07-24 1.295 0 +0
2023-07-25 2023-07-21 1.374 0 +0
2023-07-24 2023-07-20 1.386 0 +0
2023-07-21 2023-07-19 1.352 0 +0
2023-07-20 2023-07-18 1.363 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.363 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.374 0 +0
2023-07-12 2023-07-10 1.318 0 +0
2023-07-11 2023-07-07 1.352 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.352 0 +0
2023-07-06 2023-07-04 1.318 0 +0
2023-07-05 2023-07-03 1.238 0 +0
2023-07-04 2023-06-30 1.249 0 +0
2023-07-03 2023-06-29 1.238 0 +0
2023-06-30 2023-06-28 1.227 0 +0
2023-06-29 2023-06-27 1.227 0 +0
2023-06-28 2023-06-26 1.272 0 +0
2023-06-27 2023-06-23 1.215 0 +0
2023-06-26 2023-06-21 1.227 0 +0
2023-06-23 2023-06-20 1.227 0 +0
2023-06-21 2023-06-19 1.238 0 +0
2023-06-20 2023-06-16 1.249 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.227 0 +0
2023-06-15 2023-06-13 1.204 0 +0
2023-06-14 2023-06-12 1.170 0 +0
2023-06-13 2023-06-09 1.215 0 +0
2023-06-12 2023-06-08 1.238 0 +0
2023-06-09 2023-06-07 1.238 0 +0
2023-06-08 2023-06-06 1.204 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.147 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.113 0 +0
2023-06-01 2023-05-30 1.147 0 +0
2023-05-31 2023-05-29 1.136 0 +0
2023-05-30 2023-05-25 1.113 0 +0
2023-05-29 2023-05-24 1.090 0 +0
2023-05-25 2023-05-23 1.079 0 +0
2023-05-24 2023-05-22 1.383 0 +0
2023-05-23 2023-05-19 1.334 0 +0
2023-05-22 2023-05-18 1.334 0 +0
2023-05-19 2023-05-17 1.346 0 +0
2023-05-18 2023-05-16 1.346 0 +0
2023-05-17 2023-05-15 1.359 0 +0
2023-05-16 2023-05-12 1.346 0 +0
2023-05-15 2023-05-11 1.371 0 +0
2023-05-12 2023-05-10 1.383 0 +0
2023-05-11 2023-05-09 1.420 0 +0
2023-05-10 2023-05-08 1.433 0 +0
2023-05-09 2023-05-05 1.445 0 +0
2023-05-08 2023-05-04 1.383 0 +0
2023-05-05 2023-05-03 1.359 0 +0
2023-05-04 2023-05-02 1.408 0 +0
2023-05-03 2023-04-28 1.396 0 +0
2023-05-02 2023-04-27 1.408 0 +0
2023-04-28 2023-04-26 1.408 0 +0
2023-04-27 2023-04-25 1.408 0 +0
2023-04-26 2023-04-24 1.482 0 +0
2023-04-25 2023-04-21 1.556 0 +0
2023-04-24 2023-04-20 1.495 0 +0
2023-04-21 2023-04-19 1.346 0 +0
2023-04-20 2023-04-18 1.371 0 +0
2023-04-19 2023-04-17 1.383 0 +0
2023-04-18 2023-04-14 1.359 0 +0
2023-04-17 2023-04-13 1.396 0 +0
2023-04-14 2023-04-12 1.371 0 +0
2023-04-13 2023-04-11 1.309 0 +0
2023-04-12 2023-04-06 1.309 0 +0
2023-04-11 2023-04-04 1.285 0 +0
2023-04-06 2023-04-03 1.272 0 +0
2023-04-04 2023-03-31 1.272 0 +0
2023-04-03 2023-03-30 1.247 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.235 0 +0
2023-03-29 2023-03-27 1.285 0 +0
2023-03-28 2023-03-24 1.272 0 +0
2023-03-27 2023-03-23 1.297 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.235 0 +0
2023-03-22 2023-03-20 1.260 0 +0
2023-03-21 2023-03-17 1.260 0 +0
2023-03-20 2023-03-16 1.260 0 +0
2023-03-17 2023-03-15 1.297 0 +0
2023-03-16 2023-03-14 1.285 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.297 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.223 0 +0
2023-03-08 2023-03-06 1.297 0 +0
2023-03-07 2023-03-03 1.272 0 +0
2023-03-06 2023-03-02 1.334 0 +0
2023-03-03 2023-03-01 1.285 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.247 0 +0
2023-02-27 2023-02-23 1.272 0 +0
2023-02-24 2023-02-22 1.297 0 +0
2023-02-23 2023-02-21 1.297 0 -16,192
2022-09-30 2022-09-28 0.976 16,192 -74,485 0.00% 15,800
2022-09-29 2022-09-27 1.000 90,677 +74,485 0.01% 90,720
2022-09-28 2022-09-26 0.988 16,192 -72,866 0.00% 16,000
2022-09-27 2022-09-23 1.013 89,058 +72,866 0.01% 90,200
2022-08-30 2022-08-26 1.173 16,192 -38,862 0.00% 19,000
2022-08-29 2022-08-25 1.000 55,054 +38,862 0.01% 55,080
2022-07-21 2022-07-19 1.210 16,192 -80,962 0.00% 19,600
2022-07-20 2022-07-18 1.210 97,154 +80,962 0.01% 117,600
2022-07-04 2022-06-29 1.198 16,192 -8,097 0.00% 19,400
2022-06-30 2022-06-28 1.198 24,289 +4,858 0.00% 29,100
2022-06-29 2022-06-27 1.210 19,431 +3,239 0.00% 23,520
2021-03-30 2021-03-26 1.593 16,192 +16,192 0.00% 25,799
2021-03-19 2021-03-17 1.927 0 -24,289
2021-03-11 2021-03-09 2.199 24,289 +24,289 0.00% 53,401
2021-03-08 2021-03-04 2.248 0 -33,194
2021-03-02 2021-02-26 2.260 33,194 +33,194 0.00% 75,029
2021-02-22 2021-02-18 2.199 0 -8,096
2021-02-18 2021-02-16 2.260 8,096 +8,096 0.00% 18,300
2021-02-17 2021-02-11 2.285 0 -40,481
2021-02-16 2021-02-09 2.100 40,481 +40,481 0.01% 85,000
2021-01-14 2021-01-12 2.063 0 -40,481
2021-01-12 2021-01-08 2.087 40,481 +40,481 0.01% 84,500
2020-04-23 2020-04-21 1.629 0 -21,139
2020-04-22 2020-04-20 1.616 21,139 -1,510 0.00% 34,159
2020-04-14 2020-04-08 1.576 22,649 +22,649 0.00% 35,700
2019-12-02 2019-11-28 1.709 0 -7,550
2019-11-21 2019-11-19 1.735 7,550 -45,298 0.00% 13,100
2019-11-20 2019-11-18 1.709 52,848 +45,298 0.01% 90,299
2019-10-15 2019-10-11 2.025 7,550 +240 0.00% 15,285
2019-05-22 2019-05-20 2.089 7,310 +176 0.00% 15,268
2019-04-02 2019-03-29 2.229 7,134 -29,961 0.00% 15,901
2019-03-26 2019-03-22 2.145 37,095 +29,961 0.01% 79,560
2019-01-08 2019-01-04 2.033 7,134 +7,134 0.00% 14,501
2018-12-05 2018-12-03 2.187 0 -42,802
2018-11-06 2018-11-02 2.131 42,802 +42,802 0.01% 91,200
2018-08-30 2018-08-28 2.007 0 -8,312
2018-08-29 2018-08-27 2.007 8,312 -15,239 0.00% 16,680
2018-08-13 2018-08-09 1.935 23,551 -4,156 0.00% 45,560
2018-05-16 2018-05-14 2.368 27,707 +674 0.00% 65,597
2018-03-02 2018-02-28 2.501 27,033 +27,033 0.00% 67,601
2018-01-03 2017-12-29 2.515 0 -40,549
2018-01-02 2017-12-28 2.471 40,549 +40,549 0.01% 100,200
2017-12-29 2017-12-27 2.501 0 -37,170
2017-12-28 2017-12-22 2.456 37,170 +37,170 0.01% 91,300
2017-08-10 2017-08-08 2.631 0 -21,407
2017-07-21 2017-07-19 2.212 21,407 -66,896 0.00% 47,360
2017-07-06 2017-07-04 2.182 88,303 +66,896 0.02% 192,719
2017-06-26 2017-06-22 2.242 21,407 -45,490 0.00% 48,000
2017-05-26 2017-05-24 2.272 66,897 +45,490 0.01% 152,001
2017-05-24 2017-05-22 2.227 21,407 +142 0.00% 47,676
2017-05-11 2017-05-09 2.423 21,265 +21,265 0.00% 51,520
2017-04-07 2017-04-05 2.513 0 -33,227
2017-03-23 2017-03-21 2.483 33,227 -33,227 0.01% 82,501
2017-03-20 2017-03-16 2.408 66,454 +33,227 0.01% 160,001
2017-03-03 2017-03-01 2.453 33,227 +33,227 0.01% 81,501
2016-05-13 2016-05-11 3.560 0 -2,050,219
2016-05-06 2016-05-04 3.653 2,050,219 +647,506 0.40% 7,489,202
2016-05-04 2016-04-29 3.668 1,402,713 -4,541 0.27% 5,145,561
2016-04-29 2016-04-27 3.684 1,407,254 -116,785 0.27% 5,183,908
2016-04-13 2016-04-11 3.576 1,524,039 +163,498 0.29% 5,449,680
2016-03-17 2016-03-15 3.653 1,360,541 +51,905 0.26% 4,969,891
2016-02-29 2016-02-25 3.314 1,308,636 -6,488 0.25% 4,336,549
2015-12-02 2015-11-30 3.560 1,315,124 -301,045 0.25% 4,682,369
2015-12-01 2015-11-27 3.761 1,616,169 +275,092 0.31% 6,078,040
2015-11-30 2015-11-26 3.792 1,341,077 +153,767 0.26% 5,084,822
2015-11-27 2015-11-25 3.792 1,187,310 -410,693 0.23% 4,501,800
2015-11-26 2015-11-24 3.792 1,598,003 -648 0.31% 6,058,981
2015-11-25 2015-11-23 3.807 1,598,651 +648 0.31% 6,086,078
2015-11-24 2015-11-20 3.807 1,598,003 -64,880 0.31% 6,083,611
2015-11-23 2015-11-19 3.807 1,662,883 -86,940 0.32% 6,330,610
2015-11-20 2015-11-18 3.807 1,749,823 +45,417 0.34% 6,661,591
2015-11-19 2015-11-17 3.807 1,704,406 -121,327 0.33% 6,488,689
2015-11-17 2015-11-13 3.807 1,825,733 -129,760 0.35% 6,950,581
2015-11-16 2015-11-12 3.838 1,955,493 +1,353,403 0.38% 7,504,859
2015-11-13 2015-11-11 3.792 602,090 -136,248 0.12% 2,282,882
2015-11-12 2015-11-10 3.822 738,338 -64,881 0.14% 2,822,239
2015-11-11 2015-11-09 3.838 803,219 -259,521 0.15% 3,082,622
2015-11-10 2015-11-06 3.822 1,062,740 -234,867 0.20% 4,062,240
2015-11-05 2015-11-03 3.745 1,297,607 +1,297,607 0.25% 4,860,001
2015-09-10 2015-09-08 3.838 0 -6,488
2015-09-07 2015-09-02 3.668 6,488 +6,488 0.00% 23,800
2015-07-15 2015-07-13 3.684 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top