History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-09 | 2025-10-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-10-08 | 2025-10-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-10-02 | 2025-09-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-30 | 2025-09-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-17 | 2025-09-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-15 | 2025-09-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-10 | 2025-09-08 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-09 | 2025-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-05 | 2025-09-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-02 | 2025-08-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-08-26 | 2025-08-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-08-14 | 2025-08-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-13 | 2025-08-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-08-12 | 2025-08-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-11 | 2025-08-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-05 | 2025-08-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-22 | 2025-07-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-21 | 2025-07-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-17 | 2025-07-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-16 | 2025-07-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-14 | 2025-07-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-11 | 2025-07-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-10 | 2025-07-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-09 | 2025-07-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-07-08 | 2025-07-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-26 | 2025-06-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-06-25 | 2025-06-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-18 | 2025-06-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-06-11 | 2025-06-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-10 | 2025-06-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-04 | 2025-06-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-03 | 2025-05-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-26 | 2025-05-22 | 0.953 | 8,000 | +0 | 0.00% | 7,624 |
| 2025-05-23 | 2025-05-21 | 0.953 | 8,000 | +444 | 0.00% | 7,624 |
| 2025-05-22 | 2025-05-20 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-05-21 | 2025-05-19 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-05-20 | 2025-05-16 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-05-19 | 2025-05-15 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2025-05-16 | 2025-05-14 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2025-05-15 | 2025-05-13 | 1.027 | 7,556 | +0 | 0.00% | 7,760 |
| 2025-05-14 | 2025-05-12 | 1.027 | 7,556 | +0 | 0.00% | 7,760 |
| 2025-05-13 | 2025-05-09 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2025-05-08 | 2025-05-06 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-05-07 | 2025-05-02 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2025-05-06 | 2025-04-30 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2025-05-02 | 2025-04-29 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-04-29 | 2025-04-25 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-04-28 | 2025-04-24 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2025-04-25 | 2025-04-23 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2025-04-24 | 2025-04-22 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2025-04-22 | 2025-04-16 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2025-04-17 | 2025-04-15 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2025-04-14 | 2025-04-10 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2025-04-09 | 2025-04-07 | 0.900 | 7,556 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2025-04-03 | 2025-04-01 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2025-04-02 | 2025-03-31 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-03-28 | 2025-03-26 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-03-26 | 2025-03-24 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2025-03-24 | 2025-03-20 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-03-21 | 2025-03-19 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2025-03-13 | 2025-03-11 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2025-03-11 | 2025-03-07 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 1.027 | 7,556 | +0 | 0.00% | 7,760 |
| 2025-03-06 | 2025-03-04 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-03-05 | 2025-03-03 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2025-03-03 | 2025-02-27 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2025-02-26 | 2025-02-24 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-02-21 | 2025-02-19 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-02-19 | 2025-02-17 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2025-02-17 | 2025-02-13 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-02-14 | 2025-02-12 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-02-06 | 2025-02-04 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 1.080 | 7,556 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2025-01-27 | 2025-01-23 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2025-01-22 | 2025-01-20 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2025-01-21 | 2025-01-17 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2025-01-20 | 2025-01-16 | 1.091 | 7,556 | +0 | 0.00% | 8,240 |
| 2025-01-17 | 2025-01-15 | 1.080 | 7,556 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 1.080 | 7,556 | +0 | 0.00% | 8,160 |
| 2025-01-15 | 2025-01-13 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2025-01-13 | 2025-01-09 | 1.091 | 7,556 | +0 | 0.00% | 8,240 |
| 2025-01-10 | 2025-01-08 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-01-09 | 2025-01-07 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-01-03 | 2024-12-31 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2025-01-02 | 2024-12-27 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2024-12-27 | 2024-12-20 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2024-12-11 | 2024-12-09 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 0.995 | 7,556 | +0 | 0.00% | 7,520 |
| 2024-12-04 | 2024-12-02 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2024-12-02 | 2024-11-28 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 1.027 | 7,556 | +0 | 0.00% | 7,760 |
| 2024-11-28 | 2024-11-26 | 1.027 | 7,556 | +0 | 0.00% | 7,760 |
| 2024-11-27 | 2024-11-25 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-11-26 | 2024-11-22 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-11-14 | 2024-11-12 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-11-13 | 2024-11-11 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-11-11 | 2024-11-07 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-11-08 | 2024-11-06 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2024-11-07 | 2024-11-05 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2024-11-06 | 2024-11-04 | 0.932 | 7,556 | +0 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-10-31 | 2024-10-29 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-10-30 | 2024-10-28 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-10-29 | 2024-10-25 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-10-24 | 2024-10-22 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.942 | 7,556 | +0 | 0.00% | 7,120 |
| 2024-10-22 | 2024-10-18 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-10-18 | 2024-10-16 | 0.964 | 7,556 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 1.027 | 7,556 | +0 | 0.00% | 7,760 |
| 2024-10-16 | 2024-10-14 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2024-10-15 | 2024-10-10 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2024-10-14 | 2024-10-09 | 1.016 | 7,556 | +0 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 1.080 | 7,556 | +0 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 1.091 | 7,556 | +0 | 0.00% | 8,240 |
| 2024-10-08 | 2024-10-04 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 7,556 | +0 | 0.00% | 8,641 |
| 2024-10-03 | 2024-09-30 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2024-10-02 | 2024-09-27 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2024-09-30 | 2024-09-26 | 1.080 | 7,556 | +0 | 0.00% | 8,160 |
| 2024-09-27 | 2024-09-25 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2024-09-26 | 2024-09-24 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.932 | 7,556 | +0 | 0.00% | 7,040 |
| 2024-09-19 | 2024-09-16 | 0.932 | 7,556 | +0 | 0.00% | 7,040 |
| 2024-09-17 | 2024-09-13 | 0.932 | 7,556 | +0 | 0.00% | 7,040 |
| 2024-09-16 | 2024-09-12 | 0.889 | 7,556 | +0 | 0.00% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.889 | 7,556 | +0 | 0.00% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.921 | 7,556 | +0 | 0.00% | 6,960 |
| 2024-09-11 | 2024-09-09 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 0.985 | 7,556 | +0 | 0.00% | 7,440 |
| 2024-09-04 | 2024-09-02 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.974 | 7,556 | +0 | 0.00% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.953 | 7,556 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 1.006 | 7,556 | +0 | 0.00% | 7,600 |
| 2024-08-22 | 2024-08-20 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2024-08-21 | 2024-08-19 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2024-08-20 | 2024-08-16 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 7,556 | +0 | 0.00% | 8,160 |
| 2024-08-16 | 2024-08-14 | 1.080 | 7,556 | +0 | 0.00% | 8,160 |
| 2024-08-15 | 2024-08-13 | 1.048 | 7,556 | +0 | 0.00% | 7,920 |
| 2024-08-14 | 2024-08-12 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2024-08-13 | 2024-08-09 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 7,556 | +0 | 0.00% | 8,320 |
| 2024-08-09 | 2024-08-07 | 1.112 | 7,556 | +0 | 0.00% | 8,400 |
| 2024-08-08 | 2024-08-06 | 1.133 | 7,556 | +0 | 0.00% | 8,561 |
| 2024-08-07 | 2024-08-05 | 1.133 | 7,556 | +0 | 0.00% | 8,561 |
| 2024-08-06 | 2024-08-02 | 1.207 | 7,556 | +0 | 0.00% | 9,121 |
| 2024-08-05 | 2024-08-01 | 1.271 | 7,556 | +0 | 0.00% | 9,601 |
| 2024-08-02 | 2024-07-31 | 1.281 | 7,556 | +0 | 0.00% | 9,681 |
| 2024-08-01 | 2024-07-30 | 1.292 | 7,556 | +0 | 0.00% | 9,761 |
| 2024-07-31 | 2024-07-29 | 1.292 | 7,556 | +0 | 0.00% | 9,761 |
| 2024-07-30 | 2024-07-26 | 1.292 | 7,556 | +0 | 0.00% | 9,761 |
| 2024-07-29 | 2024-07-25 | 1.271 | 7,556 | +0 | 0.00% | 9,601 |
| 2024-07-26 | 2024-07-24 | 1.292 | 7,556 | +0 | 0.00% | 9,761 |
| 2024-07-25 | 2024-07-23 | 1.281 | 7,556 | +0 | 0.00% | 9,681 |
| 2024-07-24 | 2024-07-22 | 1.207 | 7,556 | +0 | 0.00% | 9,121 |
| 2024-07-23 | 2024-07-19 | 1.218 | 7,556 | +0 | 0.00% | 9,201 |
| 2024-07-22 | 2024-07-18 | 1.218 | 7,556 | +0 | 0.00% | 9,201 |
| 2024-07-19 | 2024-07-17 | 1.218 | 7,556 | +0 | 0.00% | 9,201 |
| 2024-07-18 | 2024-07-16 | 1.165 | 7,556 | +0 | 0.00% | 8,801 |
| 2024-07-17 | 2024-07-15 | 1.218 | 7,556 | +0 | 0.00% | 9,201 |
| 2024-07-16 | 2024-07-12 | 1.207 | 7,556 | +0 | 0.00% | 9,121 |
| 2024-07-15 | 2024-07-11 | 1.207 | 7,556 | +0 | 0.00% | 9,121 |
| 2024-07-12 | 2024-07-10 | 1.281 | 7,556 | +0 | 0.00% | 9,681 |
| 2024-07-11 | 2024-07-09 | 1.186 | 7,556 | +0 | 0.00% | 8,961 |
| 2024-07-10 | 2024-07-08 | 1.239 | 7,556 | +0 | 0.00% | 9,361 |
| 2024-07-09 | 2024-07-05 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-07-08 | 2024-07-04 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-07-05 | 2024-07-03 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-07-04 | 2024-07-02 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-07-03 | 2024-06-28 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-07-02 | 2024-06-27 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-06-28 | 2024-06-26 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-06-27 | 2024-06-25 | 1.324 | 7,556 | +0 | 0.00% | 10,001 |
| 2024-06-26 | 2024-06-24 | 1.302 | 7,556 | +0 | 0.00% | 9,841 |
| 2024-06-25 | 2024-06-21 | 1.260 | 7,556 | +0 | 0.00% | 9,521 |
| 2024-06-24 | 2024-06-20 | 1.271 | 7,556 | +0 | 0.00% | 9,601 |
| 2024-06-21 | 2024-06-19 | 1.271 | 7,556 | +0 | 0.00% | 9,601 |
| 2024-06-20 | 2024-06-18 | 1.186 | 7,556 | +0 | 0.00% | 8,961 |
| 2024-06-19 | 2024-06-17 | 1.112 | 7,556 | +0 | 0.00% | 8,400 |
| 2024-06-18 | 2024-06-14 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2024-06-14 | 2024-06-12 | 1.069 | 7,556 | +0 | 0.00% | 8,080 |
| 2024-06-13 | 2024-06-11 | 1.038 | 7,556 | +0 | 0.00% | 7,840 |
| 2024-06-12 | 2024-06-07 | 1.101 | 7,556 | +0 | 0.00% | 8,320 |
| 2024-06-11 | 2024-06-06 | 1.091 | 7,556 | +0 | 0.00% | 8,240 |
| 2024-06-07 | 2024-06-05 | 1.101 | 7,556 | +0 | 0.00% | 8,320 |
| 2024-06-06 | 2024-06-04 | 1.101 | 7,556 | +0 | 0.00% | 8,320 |
| 2024-06-05 | 2024-06-03 | 1.101 | 7,556 | +0 | 0.00% | 8,320 |
| 2024-06-04 | 2024-05-31 | 1.059 | 7,556 | +0 | 0.00% | 8,000 |
| 2024-06-03 | 2024-05-30 | 1.027 | 7,556 | +0 | 0.00% | 7,760 |
| 2024-05-31 | 2024-05-29 | 1.091 | 7,556 | +0 | 0.00% | 8,240 |
| 2024-05-30 | 2024-05-28 | 1.122 | 7,556 | +0 | 0.00% | 8,480 |
| 2024-05-29 | 2024-05-27 | 1.133 | 7,556 | +0 | 0.00% | 8,561 |
| 2024-05-28 | 2024-05-24 | 1.154 | 7,556 | +0 | 0.00% | 8,721 |
| 2024-05-27 | 2024-05-23 | 1.208 | 7,556 | +0 | 0.00% | 9,127 |
| 2024-05-24 | 2024-05-22 | 1.251 | 7,556 | +205 | 0.00% | 9,456 |
| 2024-05-23 | 2024-05-21 | 1.251 | 7,351 | +0 | 0.00% | 9,200 |
| 2024-05-22 | 2024-05-20 | 1.284 | 7,351 | +0 | 0.00% | 9,440 |
| 2024-05-21 | 2024-05-17 | 1.284 | 7,351 | +0 | 0.00% | 9,440 |
| 2024-05-20 | 2024-05-16 | 1.306 | 7,351 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 1.306 | 7,351 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 1.295 | 7,351 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 1.306 | 7,351 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 1.273 | 7,351 | +0 | 0.00% | 9,360 |
| 2024-05-10 | 2024-05-08 | 1.306 | 7,351 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 1.306 | 7,351 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 1.295 | 7,351 | +0 | 0.00% | 9,520 |
| 2024-05-07 | 2024-05-03 | 1.306 | 7,351 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 1.284 | 7,351 | +0 | 0.00% | 9,440 |
| 2024-05-03 | 2024-04-30 | 1.251 | 7,351 | +0 | 0.00% | 9,200 |
| 2024-05-02 | 2024-04-29 | 1.284 | 7,351 | +0 | 0.00% | 9,440 |
| 2024-04-30 | 2024-04-26 | 1.328 | 7,351 | +0 | 0.00% | 9,760 |
| 2024-04-29 | 2024-04-25 | 1.328 | 7,351 | +0 | 0.00% | 9,760 |
| 2024-04-26 | 2024-04-24 | 1.328 | 7,351 | +0 | 0.00% | 9,760 |
| 2024-04-25 | 2024-04-23 | 1.328 | 7,351 | +0 | 0.00% | 9,760 |
| 2024-04-24 | 2024-04-22 | 1.328 | 7,351 | +0 | 0.00% | 9,760 |
| 2024-04-23 | 2024-04-19 | 1.306 | 7,351 | +0 | 0.00% | 9,600 |
| 2024-04-22 | 2024-04-18 | 1.339 | 7,351 | +0 | 0.00% | 9,840 |
| 2024-04-19 | 2024-04-17 | 1.349 | 7,351 | +0 | 0.00% | 9,920 |
| 2024-04-18 | 2024-04-16 | 1.371 | 7,351 | +0 | 0.00% | 10,080 |
| 2024-04-17 | 2024-04-15 | 1.273 | 7,351 | +0 | 0.00% | 9,360 |
| 2024-04-16 | 2024-04-12 | 1.328 | 7,351 | +7,351 | 0.00% | 9,760 |
| 2019-07-09 | 2019-07-05 | 2.038 | 0 | -47,517 | ||
| 2019-07-08 | 2019-07-04 | 1.956 | 47,517 | +14,621 | 0.01% | 92,951 |
| 2019-06-20 | 2019-06-18 | 1.888 | 32,896 | +3,655 | 0.01% | 62,100 |
| 2019-06-11 | 2019-06-06 | 1.915 | 29,241 | +29,241 | 0.00% | 56,000 |
| 2019-04-11 | 2019-04-09 | 2.229 | 0 | -36,382 | ||
| 2019-04-02 | 2019-03-29 | 2.229 | 36,382 | -34,954 | 0.01% | 81,091 |
| 2019-03-15 | 2019-03-13 | 2.159 | 71,336 | -856,037 | 0.01% | 153,999 |
| 2019-03-14 | 2019-03-12 | 2.145 | 927,373 | -713,363 | 0.15% | 1,989,001 |
| 2019-03-13 | 2019-03-11 | 2.145 | 1,640,736 | -1,070,046 | 0.27% | 3,518,999 |
| 2019-03-11 | 2019-03-07 | 2.173 | 2,710,782 | +71,336 | 0.45% | 5,890,000 |
| 2018-12-17 | 2018-12-13 | 2.173 | 2,639,446 | +2,639,446 | 0.44% | 5,735,001 |
| 2015-11-20 | 2015-11-18 | 3.807 | 0 | -6,488 | ||
| 2015-11-19 | 2015-11-17 | 3.807 | 6,488 | +6,488 | 0.00% | 24,700 |
| 2015-08-07 | 2015-08-05 | 4.038 | 0 | -3,244 | ||
| 2015-08-06 | 2015-08-04 | 4.131 | 3,244 | +1,298 | 0.00% | 13,400 |
| 2015-08-05 | 2015-08-03 | 4.054 | 1,946 | +1,946 | 0.00% | 7,888 |
| 2015-07-16 | 2015-07-14 | 3.807 | 0 | -2,595 | ||
| 2015-07-15 | 2015-07-13 | 3.684 | 2,595 | 0.00% | 9,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy