History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,209,000 | +0 | 0.14% | 773,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,209,000 | +0 | 0.14% | 749,580 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,209,000 | +0 | 0.14% | 773,760 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,209,000 | +0 | 0.14% | 822,120 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,209,000 | -2,000 | 0.14% | 810,030 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,211,000 | -12,000 | 0.14% | 835,590 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,223,000 | -107,000 | 0.14% | 892,790 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,330,000 | -20,000 | 0.15% | 851,200 |
| 2025-09-15 | 2025-09-11 | 0.670 | 1,350,000 | -5,000 | 0.16% | 904,500 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,355,000 | +104,000 | 0.16% | 948,500 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,251,000 | -50,000 | 0.14% | 938,250 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,301,000 | +5,000 | 0.15% | 1,105,850 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,296,000 | -100,000 | 0.15% | 1,049,760 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,396,000 | -63,000 | 0.16% | 1,144,720 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,459,000 | +20,000 | 0.17% | 1,196,380 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,439,000 | +3,000 | 0.17% | 1,237,540 |
| 2025-05-28 | 2025-05-26 | 0.840 | 1,436,000 | -16,000 | 0.17% | 1,206,240 |
| 2025-05-23 | 2025-05-21 | 0.953 | 1,452,000 | +80,667 | 0.17% | 1,383,671 |
| 2025-05-09 | 2025-05-07 | 0.995 | 1,371,333 | -9,445 | 0.17% | 1,364,880 |
| 2025-05-08 | 2025-05-06 | 0.985 | 1,380,778 | -34,944 | 0.17% | 1,359,660 |
| 2025-03-19 | 2025-03-17 | 0.985 | 1,415,722 | -33,056 | 0.17% | 1,394,070 |
| 2025-03-12 | 2025-03-10 | 0.995 | 1,448,778 | -944 | 0.18% | 1,441,960 |
| 2025-03-04 | 2025-02-28 | 0.995 | 1,449,722 | -56,667 | 0.18% | 1,442,900 |
| 2025-02-26 | 2025-02-24 | 0.985 | 1,506,389 | -18,889 | 0.18% | 1,483,350 |
| 2025-02-21 | 2025-02-19 | 1.016 | 1,525,278 | +17,945 | 0.19% | 1,550,400 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,507,333 | -3,778 | 0.18% | 1,627,920 |
| 2025-01-23 | 2025-01-21 | 1.016 | 1,511,111 | -39,667 | 0.19% | 1,536,000 |
| 2025-01-22 | 2025-01-20 | 1.006 | 1,550,778 | -7,555 | 0.19% | 1,559,900 |
| 2025-01-15 | 2025-01-13 | 1.059 | 1,558,333 | -110,500 | 0.19% | 1,650,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 1,668,833 | -1,889 | 0.20% | 1,767,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 1,670,722 | -9,445 | 0.20% | 1,751,310 |
| 2025-01-03 | 2024-12-31 | 1.048 | 1,680,167 | -42,500 | 0.21% | 1,761,210 |
| 2024-12-30 | 2024-12-24 | 0.995 | 1,722,667 | -83,111 | 0.21% | 1,714,560 |
| 2024-12-18 | 2024-12-16 | 0.964 | 1,805,778 | -7,555 | 0.22% | 1,739,920 |
| 2024-12-12 | 2024-12-10 | 0.995 | 1,813,333 | -14,167 | 0.22% | 1,804,800 |
| 2024-12-11 | 2024-12-09 | 0.985 | 1,827,500 | -1,889 | 0.22% | 1,799,550 |
| 2024-12-09 | 2024-12-05 | 0.985 | 1,829,389 | -45,333 | 0.22% | 1,801,410 |
| 2024-12-02 | 2024-11-28 | 1.038 | 1,874,722 | -18,889 | 0.23% | 1,945,300 |
| 2024-11-25 | 2024-11-21 | 0.953 | 1,893,611 | -46,278 | 0.23% | 1,804,500 |
| 2024-11-22 | 2024-11-20 | 0.985 | 1,939,889 | -19,833 | 0.24% | 1,910,220 |
| 2024-11-20 | 2024-11-18 | 0.964 | 1,959,722 | -30,222 | 0.24% | 1,888,250 |
| 2024-11-13 | 2024-11-11 | 0.985 | 1,989,944 | -5,667 | 0.24% | 1,959,510 |
| 2024-11-07 | 2024-11-05 | 0.942 | 1,995,611 | -3,778 | 0.24% | 1,880,570 |
| 2024-11-04 | 2024-10-31 | 0.953 | 1,999,389 | -16,055 | 0.25% | 1,905,300 |
| 2024-10-25 | 2024-10-23 | 1.006 | 2,015,444 | -34,000 | 0.25% | 2,027,300 |
| 2024-10-15 | 2024-10-10 | 1.038 | 2,049,444 | -47,223 | 0.25% | 2,126,600 |
| 2024-10-09 | 2024-10-07 | 1.091 | 2,096,667 | +85,945 | 0.26% | 2,286,600 |
| 2024-09-25 | 2024-09-23 | 1.059 | 2,010,722 | -34,000 | 0.25% | 2,129,000 |
| 2024-09-23 | 2024-09-19 | 0.953 | 2,044,722 | -70,834 | 0.25% | 1,948,500 |
| 2024-09-17 | 2024-09-13 | 0.932 | 2,115,556 | -944 | 0.26% | 1,971,200 |
| 2024-08-30 | 2024-08-28 | 1.059 | 2,116,500 | -36,833 | 0.26% | 2,241,000 |
| 2024-08-26 | 2024-08-22 | 0.953 | 2,153,333 | +5,666 | 0.26% | 2,052,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 2,147,667 | -42,500 | 0.26% | 2,364,960 |
| 2024-07-26 | 2024-07-24 | 1.292 | 2,190,167 | -47,222 | 0.27% | 2,829,180 |
| 2024-07-19 | 2024-07-17 | 1.218 | 2,237,389 | -14,167 | 0.27% | 2,724,350 |
| 2024-07-09 | 2024-07-05 | 1.324 | 2,251,556 | -49,111 | 0.28% | 2,980,001 |
| 2024-07-08 | 2024-07-04 | 1.324 | 2,300,667 | -21,722 | 0.28% | 3,045,000 |
| 2024-07-02 | 2024-06-27 | 1.324 | 2,322,389 | -18,889 | 0.28% | 3,073,750 |
| 2024-06-27 | 2024-06-25 | 1.324 | 2,341,278 | -35,889 | 0.29% | 3,098,750 |
| 2024-06-26 | 2024-06-24 | 1.302 | 2,377,167 | -66,111 | 0.29% | 3,095,910 |
| 2024-06-25 | 2024-06-21 | 1.260 | 2,443,278 | -21,722 | 0.30% | 3,078,530 |
| 2024-06-21 | 2024-06-19 | 1.271 | 2,465,000 | -66,111 | 0.30% | 3,132,000 |
| 2024-06-20 | 2024-06-18 | 1.186 | 2,531,111 | -8,500 | 0.31% | 3,001,600 |
| 2024-06-12 | 2024-06-07 | 1.101 | 2,539,611 | +8,500 | 0.31% | 2,796,560 |
| 2024-05-31 | 2024-05-29 | 1.091 | 2,531,111 | +5,667 | 0.31% | 2,760,400 |
| 2024-05-29 | 2024-05-27 | 1.133 | 2,525,444 | +9,444 | 0.31% | 2,861,179 |
| 2024-05-28 | 2024-05-24 | 1.154 | 2,516,000 | -23,611 | 0.31% | 2,903,760 |
| 2024-05-27 | 2024-05-23 | 1.208 | 2,539,611 | +66,111 | 0.31% | 3,067,701 |
| 2024-05-24 | 2024-05-22 | 1.251 | 2,473,500 | +66,851 | 0.30% | 3,095,512 |
| 2024-05-10 | 2024-05-08 | 1.306 | 2,406,649 | +6,433 | 0.30% | 3,142,800 |
| 2024-05-09 | 2024-05-07 | 1.306 | 2,400,216 | +17,459 | 0.30% | 3,134,400 |
| 2024-05-06 | 2024-05-02 | 1.284 | 2,382,757 | +28,487 | 0.30% | 3,059,740 |
| 2024-04-24 | 2024-04-22 | 1.328 | 2,354,270 | +7,351 | 0.30% | 3,125,640 |
| 2024-04-23 | 2024-04-19 | 1.306 | 2,346,919 | +2,757 | 0.30% | 3,064,800 |
| 2024-04-19 | 2024-04-17 | 1.349 | 2,344,162 | -34,919 | 0.30% | 3,163,240 |
| 2024-04-16 | 2024-04-12 | 1.328 | 2,379,081 | +7,351 | 0.30% | 3,158,580 |
| 2024-04-11 | 2024-04-09 | 1.317 | 2,371,730 | +19,298 | 0.30% | 3,123,010 |
| 2024-04-09 | 2024-04-05 | 1.241 | 2,352,432 | +101,081 | 0.30% | 2,918,399 |
| 2024-04-08 | 2024-04-03 | 1.262 | 2,251,351 | +57,892 | 0.28% | 2,842,000 |
| 2024-04-05 | 2024-04-02 | 1.284 | 2,193,459 | +11,027 | 0.28% | 2,816,659 |
| 2024-04-03 | 2024-03-28 | 1.295 | 2,182,432 | -9,190 | 0.28% | 2,826,249 |
| 2024-04-02 | 2024-03-27 | 1.317 | 2,191,622 | -16,540 | 0.28% | 2,885,850 |
| 2024-03-28 | 2024-03-26 | 1.295 | 2,208,162 | +919 | 0.28% | 2,859,570 |
| 2024-03-27 | 2024-03-25 | 1.349 | 2,207,243 | +27,567 | 0.28% | 2,978,480 |
| 2024-03-26 | 2024-03-22 | 1.469 | 2,179,676 | +17,460 | 0.27% | 3,202,200 |
| 2024-03-22 | 2024-03-20 | 1.524 | 2,162,216 | -7,352 | 0.27% | 3,294,200 |
| 2024-03-21 | 2024-03-19 | 1.524 | 2,169,568 | +40,433 | 0.27% | 3,305,401 |
| 2024-03-20 | 2024-03-18 | 1.513 | 2,129,135 | +27,567 | 0.27% | 3,220,630 |
| 2024-03-19 | 2024-03-15 | 1.513 | 2,101,568 | +10,109 | 0.26% | 3,178,931 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,091,459 | +18,378 | 0.26% | 3,095,359 |
| 2024-03-13 | 2024-03-11 | 1.545 | 2,073,081 | +30,324 | 0.26% | 3,203,520 |
| 2024-03-06 | 2024-03-04 | 1.426 | 2,042,757 | +16,541 | 0.26% | 2,912,130 |
| 2024-03-05 | 2024-03-01 | 1.458 | 2,026,216 | -36,757 | 0.26% | 2,954,700 |
| 2024-02-28 | 2024-02-26 | 1.426 | 2,062,973 | +6,432 | 0.26% | 2,940,950 |
| 2024-02-26 | 2024-02-22 | 1.447 | 2,056,541 | +45,946 | 0.26% | 2,976,541 |
| 2024-02-23 | 2024-02-21 | 1.426 | 2,010,595 | +73,514 | 0.25% | 2,866,281 |
| 2024-02-20 | 2024-02-16 | 1.447 | 1,937,081 | -2,757 | 0.24% | 2,803,640 |
| 2024-02-16 | 2024-02-14 | 1.480 | 1,939,838 | +34,000 | 0.24% | 2,870,960 |
| 2024-02-15 | 2024-02-09 | 1.447 | 1,905,838 | +2,757 | 0.24% | 2,758,420 |
| 2024-02-07 | 2024-02-05 | 1.404 | 1,903,081 | +30,324 | 0.24% | 2,671,590 |
| 2024-01-30 | 2024-01-26 | 1.349 | 1,872,757 | +56,973 | 0.24% | 2,527,120 |
| 2024-01-26 | 2024-01-24 | 1.469 | 1,815,784 | +9,189 | 0.23% | 2,667,600 |
| 2024-01-22 | 2024-01-18 | 1.415 | 1,806,595 | -14,702 | 0.23% | 2,555,801 |
| 2024-01-15 | 2024-01-11 | 1.502 | 1,821,297 | -8,271 | 0.23% | 2,735,160 |
| 2024-01-10 | 2024-01-08 | 1.469 | 1,829,568 | +45,946 | 0.23% | 2,687,851 |
| 2024-01-04 | 2024-01-02 | 1.545 | 1,783,622 | -13,783 | 0.22% | 2,756,221 |
| 2024-01-03 | 2023-12-29 | 1.545 | 1,797,405 | +70,756 | 0.23% | 2,777,519 |
| 2024-01-02 | 2023-12-28 | 1.534 | 1,726,649 | +919 | 0.22% | 2,649,391 |
| 2023-12-29 | 2023-12-27 | 1.567 | 1,725,730 | -2,756 | 0.22% | 2,704,320 |
| 2023-12-20 | 2023-12-18 | 1.502 | 1,728,486 | +4,594 | 0.22% | 2,595,779 |
| 2023-12-18 | 2023-12-14 | 1.513 | 1,723,892 | +2,757 | 0.22% | 2,607,640 |
| 2023-12-15 | 2023-12-13 | 1.556 | 1,721,135 | -1,838 | 0.22% | 2,678,390 |
| 2023-12-11 | 2023-12-07 | 1.534 | 1,722,973 | +1,838 | 0.22% | 2,643,750 |
| 2023-12-08 | 2023-12-06 | 1.632 | 1,721,135 | -49,622 | 0.22% | 2,809,500 |
| 2023-12-06 | 2023-12-04 | 1.578 | 1,770,757 | -23,892 | 0.22% | 2,794,150 |
| 2023-12-05 | 2023-12-01 | 1.534 | 1,794,649 | +15,622 | 0.23% | 2,753,731 |
| 2023-12-01 | 2023-11-29 | 1.589 | 1,779,027 | +9,189 | 0.22% | 2,826,560 |
| 2023-11-29 | 2023-11-27 | 1.578 | 1,769,838 | +10,108 | 0.22% | 2,792,700 |
| 2023-11-24 | 2023-11-22 | 1.578 | 1,759,730 | +16,541 | 0.22% | 2,776,750 |
| 2023-11-23 | 2023-11-21 | 1.534 | 1,743,189 | +30,324 | 0.22% | 2,674,770 |
| 2023-11-22 | 2023-11-20 | 1.556 | 1,712,865 | +43,189 | 0.22% | 2,665,520 |
| 2023-11-21 | 2023-11-17 | 1.578 | 1,669,676 | -56,054 | 0.21% | 2,634,651 |
| 2023-11-17 | 2023-11-15 | 1.556 | 1,725,730 | +8,271 | 0.22% | 2,685,540 |
| 2023-11-13 | 2023-11-09 | 1.502 | 1,717,459 | -36,757 | 0.22% | 2,579,219 |
| 2023-11-10 | 2023-11-08 | 1.567 | 1,754,216 | +17,459 | 0.22% | 2,748,960 |
| 2023-11-08 | 2023-11-06 | 1.545 | 1,736,757 | +14,703 | 0.22% | 2,683,800 |
| 2023-11-06 | 2023-11-02 | 1.447 | 1,722,054 | +18,378 | 0.22% | 2,492,420 |
| 2023-11-02 | 2023-10-31 | 1.371 | 1,703,676 | +8,271 | 0.21% | 2,336,040 |
| 2023-11-01 | 2023-10-30 | 1.382 | 1,695,405 | +919 | 0.21% | 2,343,149 |
| 2023-10-26 | 2023-10-24 | 1.404 | 1,694,486 | +56,054 | 0.21% | 2,378,759 |
| 2023-10-20 | 2023-10-18 | 1.426 | 1,638,432 | +13,783 | 0.21% | 2,335,729 |
| 2023-10-18 | 2023-10-16 | 1.624 | 1,624,649 | +21,135 | 0.20% | 2,638,966 |
| 2023-10-17 | 2023-10-13 | 1.636 | 1,603,514 | +93,692 | 0.20% | 2,622,850 |
| 2023-10-16 | 2023-10-12 | 1.602 | 1,509,822 | +21,128 | 0.20% | 2,418,149 |
| 2023-10-12 | 2023-10-10 | 1.545 | 1,488,694 | +1,761 | 0.20% | 2,299,761 |
| 2023-10-11 | 2023-10-09 | 1.568 | 1,486,933 | +11,445 | 0.20% | 2,330,820 |
| 2023-10-10 | 2023-10-06 | 1.568 | 1,475,488 | +8,803 | 0.19% | 2,312,880 |
| 2023-10-09 | 2023-10-05 | 1.533 | 1,466,685 | +2,642 | 0.19% | 2,249,101 |
| 2023-10-06 | 2023-10-04 | 1.477 | 1,464,043 | -27,292 | 0.19% | 2,161,899 |
| 2023-10-05 | 2023-10-03 | 1.511 | 1,491,335 | -3,521 | 0.20% | 2,253,020 |
| 2023-10-04 | 2023-09-29 | 1.511 | 1,494,856 | +58,984 | 0.20% | 2,258,340 |
| 2023-10-03 | 2023-09-28 | 1.477 | 1,435,872 | -30,813 | 0.19% | 2,120,300 |
| 2023-09-29 | 2023-09-27 | 1.499 | 1,466,685 | +881 | 0.19% | 2,199,121 |
| 2023-09-27 | 2023-09-25 | 1.511 | 1,465,804 | +29,052 | 0.19% | 2,214,450 |
| 2023-09-26 | 2023-09-22 | 1.499 | 1,436,752 | +24,650 | 0.19% | 2,154,240 |
| 2023-09-21 | 2023-09-19 | 1.511 | 1,412,102 | +3,521 | 0.19% | 2,133,320 |
| 2023-09-19 | 2023-09-15 | 1.431 | 1,408,581 | +75,712 | 0.19% | 2,016,001 |
| 2023-09-18 | 2023-09-14 | 1.443 | 1,332,869 | +3,521 | 0.18% | 1,922,779 |
| 2023-09-04 | 2023-08-30 | 1.477 | 1,329,348 | -13,205 | 0.17% | 1,963,000 |
| 2023-08-31 | 2023-08-29 | 1.397 | 1,342,553 | +60,745 | 0.18% | 1,875,749 |
| 2023-08-30 | 2023-08-28 | 1.352 | 1,281,808 | +31,693 | 0.17% | 1,732,640 |
| 2023-08-28 | 2023-08-24 | 1.352 | 1,250,115 | -14,086 | 0.16% | 1,689,800 |
| 2023-08-25 | 2023-08-23 | 1.545 | 1,264,201 | +19,368 | 0.17% | 1,952,960 |
| 2023-08-22 | 2023-08-18 | 1.409 | 1,244,833 | +49,300 | 0.16% | 1,753,360 |
| 2023-08-21 | 2023-08-17 | 1.340 | 1,195,533 | +9,684 | 0.16% | 1,602,440 |
| 2023-08-16 | 2023-08-14 | 1.329 | 1,185,849 | -16,727 | 0.16% | 1,575,990 |
| 2023-08-15 | 2023-08-11 | 1.295 | 1,202,576 | -2,641 | 0.16% | 1,557,240 |
| 2023-08-09 | 2023-08-07 | 1.318 | 1,205,217 | +25,531 | 0.16% | 1,588,040 |
| 2023-08-03 | 2023-08-01 | 1.352 | 1,179,686 | +25,530 | 0.16% | 1,594,600 |
| 2023-08-02 | 2023-07-31 | 1.363 | 1,154,156 | +31,693 | 0.15% | 1,573,200 |
| 2023-07-24 | 2023-07-20 | 1.386 | 1,122,463 | +45,779 | 0.15% | 1,555,500 |
| 2023-07-19 | 2023-07-14 | 1.306 | 1,076,684 | -22,009 | 0.14% | 1,406,450 |
| 2023-07-18 | 2023-07-13 | 1.363 | 1,098,693 | +26,411 | 0.14% | 1,497,600 |
| 2023-07-14 | 2023-07-12 | 1.329 | 1,072,282 | +19,368 | 0.14% | 1,425,060 |
| 2023-07-05 | 2023-07-03 | 1.238 | 1,052,914 | +34,334 | 0.14% | 1,303,640 |
| 2023-07-03 | 2023-06-29 | 1.238 | 1,018,580 | -22,889 | 0.13% | 1,261,130 |
| 2023-06-13 | 2023-06-09 | 1.215 | 1,041,469 | +13,205 | 0.14% | 1,265,810 |
| 2023-06-12 | 2023-06-08 | 1.238 | 1,028,264 | +22,009 | 0.14% | 1,273,120 |
| 2023-05-25 | 2023-05-23 | 1.079 | 1,006,255 | -7,923 | 0.13% | 1,085,850 |
| 2023-05-24 | 2023-05-22 | 1.383 | 1,014,178 | +17,607 | 0.13% | 1,402,979 |
| 2023-05-23 | 2023-05-19 | 1.334 | 996,571 | +60,651 | 0.13% | 1,329,386 |
| 2023-05-19 | 2023-05-17 | 1.346 | 935,920 | +7,287 | 0.13% | 1,260,040 |
| 2023-05-18 | 2023-05-16 | 1.346 | 928,633 | -1,620 | 0.13% | 1,250,229 |
| 2023-05-17 | 2023-05-15 | 1.359 | 930,253 | +26,718 | 0.13% | 1,263,900 |
| 2023-05-11 | 2023-05-09 | 1.420 | 903,535 | +18,621 | 0.13% | 1,283,400 |
| 2023-05-09 | 2023-05-05 | 1.445 | 884,914 | +4,858 | 0.13% | 1,278,810 |
| 2023-05-08 | 2023-05-04 | 1.383 | 880,056 | +5,667 | 0.13% | 1,217,440 |
| 2023-05-05 | 2023-05-03 | 1.359 | 874,389 | +38,862 | 0.13% | 1,188,000 |
| 2023-05-04 | 2023-05-02 | 1.408 | 835,527 | +7,286 | 0.12% | 1,176,480 |
| 2023-04-12 | 2023-04-06 | 1.309 | 828,241 | +25,099 | 0.12% | 1,084,380 |
| 2023-03-06 | 2023-03-02 | 1.334 | 803,142 | -3,239 | 0.11% | 1,071,359 |
| 2023-02-28 | 2023-02-24 | 1.247 | 806,381 | -810 | 0.12% | 1,005,960 |
| 2023-02-23 | 2023-02-21 | 1.297 | 807,191 | -809 | 0.12% | 1,046,851 |
| 2023-02-22 | 2023-02-20 | 1.285 | 808,000 | -4,048 | 0.12% | 1,037,920 |
| 2023-02-15 | 2023-02-13 | 1.198 | 812,048 | -810 | 0.12% | 972,910 |
| 2023-02-08 | 2023-02-06 | 1.235 | 812,858 | -43,719 | 0.12% | 1,004,000 |
| 2023-02-06 | 2023-02-02 | 1.247 | 856,577 | +8,096 | 0.12% | 1,068,580 |
| 2023-01-11 | 2023-01-09 | 1.346 | 848,481 | -26,718 | 0.12% | 1,142,320 |
| 2022-12-22 | 2022-12-20 | 1.285 | 875,199 | -3,238 | 0.13% | 1,124,241 |
| 2022-12-21 | 2022-12-19 | 1.297 | 878,437 | +2,429 | 0.13% | 1,139,250 |
| 2022-12-19 | 2022-12-15 | 1.334 | 876,008 | -1,619 | 0.13% | 1,168,560 |
| 2022-12-15 | 2022-12-13 | 1.383 | 877,627 | +4,048 | 0.13% | 1,214,079 |
| 2022-12-14 | 2022-12-12 | 1.359 | 873,579 | -13,764 | 0.12% | 1,186,899 |
| 2022-12-12 | 2022-12-08 | 1.198 | 887,343 | -1,619 | 0.13% | 1,063,120 |
| 2022-12-06 | 2022-12-02 | 1.087 | 888,962 | -8,096 | 0.13% | 966,240 |
| 2022-11-22 | 2022-11-18 | 1.198 | 897,058 | -16,193 | 0.13% | 1,074,760 |
| 2022-11-09 | 2022-11-07 | 0.988 | 913,251 | +16,193 | 0.13% | 902,400 |
| 2022-10-18 | 2022-10-14 | 0.963 | 897,058 | +80,152 | 0.13% | 864,240 |
| 2022-10-14 | 2022-10-12 | 0.963 | 816,906 | -810 | 0.12% | 787,020 |
| 2022-09-09 | 2022-09-07 | 1.099 | 817,716 | +8,097 | 0.12% | 898,900 |
| 2022-06-07 | 2022-06-02 | 1.297 | 809,619 | -810 | 0.12% | 1,049,999 |
| 2022-04-01 | 2022-03-30 | 1.161 | 810,429 | -810 | 0.12% | 940,940 |
| 2022-03-28 | 2022-03-24 | 1.136 | 811,239 | +810 | 0.12% | 921,840 |
| 2022-03-24 | 2022-03-22 | 1.161 | 810,429 | -154,637 | 0.12% | 940,940 |
| 2022-03-23 | 2022-03-21 | 1.000 | 965,066 | -35,624 | 0.14% | 965,520 |
| 2022-03-22 | 2022-03-18 | 1.025 | 1,000,690 | -40,481 | 0.14% | 1,025,880 |
| 2022-03-18 | 2022-03-16 | 1.013 | 1,041,171 | -46,148 | 0.15% | 1,054,520 |
| 2022-03-17 | 2022-03-15 | 0.889 | 1,087,319 | -8,906 | 0.16% | 966,960 |
| 2022-03-15 | 2022-03-11 | 1.038 | 1,096,225 | -109,298 | 0.16% | 1,137,360 |
| 2022-03-14 | 2022-03-10 | 1.062 | 1,205,523 | +8,096 | 0.17% | 1,280,540 |
| 2022-03-11 | 2022-03-09 | 1.038 | 1,197,427 | +8,096 | 0.17% | 1,242,360 |
| 2022-03-10 | 2022-03-08 | 1.050 | 1,189,331 | -8,906 | 0.17% | 1,248,650 |
| 2022-02-24 | 2022-02-22 | 1.223 | 1,198,237 | -19,431 | 0.17% | 1,465,200 |
| 2022-02-23 | 2022-02-21 | 1.210 | 1,217,668 | -19,430 | 0.17% | 1,473,920 |
| 2022-02-15 | 2022-02-11 | 1.173 | 1,237,098 | -93,107 | 0.18% | 1,451,599 |
| 2022-02-14 | 2022-02-10 | 1.136 | 1,330,205 | -55,863 | 0.19% | 1,511,560 |
| 2022-02-08 | 2022-02-04 | 1.235 | 1,386,068 | -810 | 0.20% | 1,711,999 |
| 2022-01-25 | 2022-01-21 | 1.210 | 1,386,878 | -38,052 | 0.20% | 1,678,740 |
| 2022-01-24 | 2022-01-20 | 1.198 | 1,424,930 | -4,858 | 0.20% | 1,707,200 |
| 2022-01-21 | 2022-01-19 | 1.186 | 1,429,788 | +60,722 | 0.20% | 1,695,360 |
| 2022-01-19 | 2022-01-17 | 1.186 | 1,369,066 | -80,962 | 0.20% | 1,623,359 |
| 2022-01-18 | 2022-01-14 | 1.161 | 1,450,028 | +2,428 | 0.21% | 1,683,540 |
| 2022-01-17 | 2022-01-13 | 1.223 | 1,447,600 | -182,974 | 0.21% | 1,770,121 |
| 2022-01-13 | 2022-01-11 | 1.173 | 1,630,574 | +23,479 | 0.23% | 1,913,301 |
| 2022-01-12 | 2022-01-10 | 1.210 | 1,607,095 | -40,481 | 0.23% | 1,945,301 |
| 2022-01-11 | 2022-01-07 | 1.161 | 1,647,576 | -70,436 | 0.24% | 1,912,901 |
| 2022-01-07 | 2022-01-05 | 1.309 | 1,718,012 | +29,955 | 0.25% | 2,249,319 |
| 2022-01-06 | 2022-01-04 | 1.334 | 1,688,057 | -309,274 | 0.24% | 2,251,801 |
| 2022-01-05 | 2022-01-03 | 1.507 | 1,997,331 | -51,816 | 0.29% | 3,009,740 |
| 2022-01-04 | 2021-12-31 | 1.223 | 2,049,147 | -70,437 | 0.29% | 2,505,690 |
| 2021-12-28 | 2021-12-22 | 1.173 | 2,119,584 | -76,104 | 0.30% | 2,487,100 |
| 2021-12-20 | 2021-12-16 | 1.186 | 2,195,688 | -5,667 | 0.31% | 2,603,520 |
| 2021-12-16 | 2021-12-14 | 1.161 | 2,201,355 | +8,906 | 0.31% | 2,555,860 |
| 2021-12-13 | 2021-12-09 | 1.235 | 2,192,449 | -12,145 | 0.31% | 2,707,999 |
| 2021-12-10 | 2021-12-08 | 1.186 | 2,204,594 | -75,294 | 0.32% | 2,614,080 |
| 2021-12-09 | 2021-12-07 | 1.161 | 2,279,888 | -40,481 | 0.33% | 2,647,040 |
| 2021-12-08 | 2021-12-06 | 1.173 | 2,320,369 | -106,060 | 0.33% | 2,722,700 |
| 2021-11-23 | 2021-11-19 | 1.285 | 2,426,429 | -99,584 | 0.35% | 3,116,879 |
| 2021-11-15 | 2021-11-11 | 1.371 | 2,526,013 | +1,620 | 0.36% | 3,463,200 |
| 2021-11-12 | 2021-11-10 | 1.309 | 2,524,393 | -810 | 0.36% | 3,305,079 |
| 2021-11-09 | 2021-11-05 | 1.334 | 2,525,203 | -137,635 | 0.36% | 3,368,520 |
| 2021-11-05 | 2021-11-03 | 1.346 | 2,662,838 | -342,469 | 0.38% | 3,585,010 |
| 2021-10-28 | 2021-10-26 | 1.359 | 3,005,307 | +1,619 | 0.43% | 4,083,200 |
| 2021-10-21 | 2021-10-19 | 1.433 | 3,003,688 | -25,098 | 0.43% | 4,303,600 |
| 2021-10-20 | 2021-10-18 | 1.420 | 3,028,786 | -3,239 | 0.43% | 4,302,150 |
| 2021-10-18 | 2021-10-12 | 1.396 | 3,032,025 | +8,096 | 0.43% | 4,231,850 |
| 2021-10-12 | 2021-10-08 | 1.383 | 3,023,929 | -33,194 | 0.43% | 4,183,201 |
| 2021-09-29 | 2021-09-27 | 1.457 | 3,057,123 | +810 | 0.44% | 4,455,680 |
| 2021-09-28 | 2021-09-24 | 1.420 | 3,056,313 | +809 | 0.44% | 4,341,249 |
| 2021-09-24 | 2021-09-21 | 1.433 | 3,055,504 | -16,192 | 0.44% | 4,377,840 |
| 2021-09-15 | 2021-09-13 | 1.519 | 3,071,696 | -8,906 | 0.44% | 4,666,620 |
| 2021-09-14 | 2021-09-10 | 1.495 | 3,080,602 | -79,343 | 0.44% | 4,604,050 |
| 2021-09-10 | 2021-09-08 | 1.544 | 3,159,945 | -52,625 | 0.45% | 4,878,751 |
| 2021-09-09 | 2021-09-07 | 1.470 | 3,212,570 | -51,006 | 0.46% | 4,721,920 |
| 2021-09-08 | 2021-09-06 | 1.482 | 3,263,576 | +11,335 | 0.47% | 4,837,200 |
| 2021-09-07 | 2021-09-03 | 1.470 | 3,252,241 | -95,535 | 0.47% | 4,780,230 |
| 2021-09-03 | 2021-09-01 | 1.482 | 3,347,776 | -48,578 | 0.48% | 4,961,999 |
| 2021-09-02 | 2021-08-31 | 1.457 | 3,396,354 | -85,010 | 0.49% | 4,950,101 |
| 2021-09-01 | 2021-08-30 | 1.433 | 3,481,364 | -83,390 | 0.50% | 4,988,001 |
| 2021-08-31 | 2021-08-27 | 1.482 | 3,564,754 | -21,050 | 0.51% | 5,283,599 |
| 2021-08-27 | 2021-08-25 | 1.618 | 3,585,804 | -153,828 | 0.51% | 5,801,989 |
| 2021-08-19 | 2021-08-17 | 1.667 | 3,739,632 | -2,429 | 0.55% | 6,235,650 |
| 2021-08-13 | 2021-08-11 | 1.717 | 3,742,061 | +810 | 0.55% | 6,424,580 |
| 2021-08-09 | 2021-08-05 | 1.630 | 3,741,251 | -95,536 | 0.55% | 6,099,719 |
| 2021-07-21 | 2021-07-19 | 1.606 | 3,836,787 | +32,385 | 0.56% | 6,160,701 |
| 2021-07-05 | 2021-06-30 | 1.853 | 3,804,402 | -80,962 | 0.56% | 7,048,501 |
| 2021-06-22 | 2021-06-18 | 1.952 | 3,885,364 | -204,833 | 0.57% | 7,582,421 |
| 2021-06-21 | 2021-06-17 | 1.865 | 4,090,197 | +809 | 0.60% | 7,628,519 |
| 2021-06-18 | 2021-06-16 | 1.754 | 4,089,388 | -80,962 | 0.60% | 7,172,420 |
| 2021-06-09 | 2021-06-07 | 1.729 | 4,170,350 | -29,956 | 0.61% | 7,211,401 |
| 2021-06-07 | 2021-06-03 | 1.729 | 4,200,306 | +810 | 0.62% | 7,263,201 |
| 2021-06-02 | 2021-05-31 | 1.742 | 4,199,496 | +36,433 | 0.62% | 7,313,670 |
| 2021-05-21 | 2021-05-18 | 1.816 | 4,163,063 | +42,100 | 0.61% | 7,558,740 |
| 2021-05-14 | 2021-05-12 | 1.717 | 4,120,963 | -99,583 | 0.61% | 7,075,100 |
| 2021-05-10 | 2021-05-06 | 1.729 | 4,220,546 | -156,257 | 0.62% | 7,298,200 |
| 2021-05-07 | 2021-05-05 | 1.791 | 4,376,803 | -809 | 0.64% | 7,838,701 |
| 2021-05-06 | 2021-05-04 | 1.729 | 4,377,612 | -349,756 | 0.64% | 7,569,800 |
| 2021-05-03 | 2021-04-29 | 1.717 | 4,727,368 | +55,864 | 0.70% | 8,116,210 |
| 2021-04-30 | 2021-04-28 | 1.717 | 4,671,504 | +81,771 | 0.69% | 8,020,300 |
| 2021-04-28 | 2021-04-26 | 1.680 | 4,589,733 | -64,769 | 0.67% | 7,709,841 |
| 2021-04-26 | 2021-04-22 | 1.779 | 4,654,502 | -4,858 | 0.68% | 8,278,560 |
| 2021-04-19 | 2021-04-15 | 1.680 | 4,659,360 | -2,429 | 0.69% | 7,826,800 |
| 2021-04-14 | 2021-04-12 | 1.569 | 4,661,789 | +4,858 | 0.69% | 7,312,660 |
| 2021-04-01 | 2021-03-30 | 1.569 | 4,656,931 | +4,858 | 0.68% | 7,305,040 |
| 2021-03-29 | 2021-03-25 | 1.581 | 4,652,073 | +134,397 | 0.68% | 7,354,880 |
| 2021-03-25 | 2021-03-23 | 1.742 | 4,517,676 | +58,292 | 0.66% | 7,867,799 |
| 2021-03-24 | 2021-03-22 | 1.717 | 4,459,384 | +16,193 | 0.66% | 7,656,120 |
| 2021-03-23 | 2021-03-19 | 1.803 | 4,443,191 | +80,961 | 0.65% | 8,012,479 |
| 2021-03-22 | 2021-03-18 | 1.853 | 4,362,230 | +44,530 | 0.64% | 8,082,001 |
| 2021-03-19 | 2021-03-17 | 1.927 | 4,317,700 | +28,336 | 0.63% | 8,319,479 |
| 2021-03-18 | 2021-03-16 | 2.050 | 4,289,364 | +24,289 | 0.63% | 8,794,680 |
| 2021-03-12 | 2021-03-10 | 2.100 | 4,265,075 | +24,288 | 0.63% | 8,955,600 |
| 2021-03-10 | 2021-03-08 | 2.211 | 4,240,787 | +810 | 0.62% | 9,376,021 |
| 2021-03-02 | 2021-02-26 | 2.260 | 4,239,977 | -1,619 | 0.62% | 9,583,710 |
| 2021-02-18 | 2021-02-16 | 2.260 | 4,241,596 | -1,619 | 0.62% | 9,587,370 |
| 2021-02-17 | 2021-02-11 | 2.285 | 4,243,215 | -24,289 | 0.62% | 9,695,849 |
| 2021-02-10 | 2021-02-08 | 2.038 | 4,267,504 | -25,908 | 0.63% | 8,697,150 |
| 2021-02-08 | 2021-02-04 | 2.075 | 4,293,412 | -809 | 0.63% | 8,909,040 |
| 2021-02-03 | 2021-02-01 | 1.964 | 4,294,221 | -40,481 | 0.63% | 8,433,359 |
| 2021-02-01 | 2021-01-28 | 1.952 | 4,334,702 | -1,620 | 0.64% | 8,459,319 |
| 2021-01-27 | 2021-01-25 | 1.964 | 4,336,322 | +5,668 | 0.64% | 8,516,041 |
| 2021-01-22 | 2021-01-20 | 2.001 | 4,330,654 | +1,619 | 0.64% | 8,665,379 |
| 2021-01-21 | 2021-01-19 | 2.001 | 4,329,035 | +5,667 | 0.64% | 8,662,140 |
| 2021-01-15 | 2021-01-13 | 2.038 | 4,323,368 | +11,335 | 0.64% | 8,811,000 |
| 2021-01-08 | 2021-01-06 | 2.124 | 4,312,033 | +550,541 | 0.63% | 9,160,720 |
| 2021-01-06 | 2021-01-04 | 2.100 | 3,761,492 | +405,619 | 0.55% | 7,898,200 |
| 2021-01-05 | 2020-12-31 | 2.063 | 3,355,873 | +48,578 | 0.49% | 6,922,151 |
| 2020-12-30 | 2020-12-28 | 2.038 | 3,307,295 | +74,485 | 0.49% | 6,740,249 |
| 2020-12-23 | 2020-12-21 | 2.026 | 3,232,810 | +1,619 | 0.48% | 6,548,519 |
| 2020-12-16 | 2020-12-14 | 2.050 | 3,231,191 | +24,288 | 0.48% | 6,625,060 |
| 2020-12-15 | 2020-12-11 | 2.063 | 3,206,903 | +810 | 0.47% | 6,614,871 |
| 2020-12-11 | 2020-12-09 | 2.013 | 3,206,093 | +16,192 | 0.47% | 6,454,800 |
| 2020-12-03 | 2020-12-01 | 2.100 | 3,189,901 | +8,097 | 0.47% | 6,698,001 |
| 2020-12-02 | 2020-11-30 | 2.013 | 3,181,804 | +8,096 | 0.47% | 6,405,899 |
| 2020-12-01 | 2020-11-27 | 2.100 | 3,173,708 | +1,619 | 0.47% | 6,664,000 |
| 2020-11-30 | 2020-11-26 | 2.013 | 3,172,089 | +2,429 | 0.47% | 6,386,340 |
| 2020-11-27 | 2020-11-25 | 2.087 | 3,169,660 | +8,096 | 0.47% | 6,616,350 |
| 2020-11-26 | 2020-11-24 | 2.063 | 3,161,564 | +2,429 | 0.46% | 6,521,350 |
| 2020-11-25 | 2020-11-23 | 2.050 | 3,159,135 | +1,619 | 0.46% | 6,477,320 |
| 2020-10-15 | 2020-10-12 | 2.082 | 3,157,516 | +104,239 | 0.46% | 6,574,028 |
| 2020-09-30 | 2020-09-28 | 1.967 | 3,053,277 | +4,697 | 0.46% | 6,005,999 |
| 2020-09-29 | 2020-09-25 | 2.159 | 3,048,580 | +57,934 | 0.46% | 6,580,860 |
| 2020-09-24 | 2020-09-22 | 2.235 | 2,990,646 | +32,881 | 0.45% | 6,685,000 |
| 2020-09-22 | 2020-09-18 | 2.299 | 2,957,765 | -37,578 | 0.45% | 6,800,401 |
| 2020-09-16 | 2020-09-14 | 2.286 | 2,995,343 | -9,395 | 0.46% | 6,848,539 |
| 2020-09-15 | 2020-09-11 | 2.286 | 3,004,738 | -14,092 | 0.46% | 6,870,020 |
| 2020-09-09 | 2020-09-07 | 2.337 | 3,018,830 | +7,829 | 0.46% | 7,056,480 |
| 2020-09-01 | 2020-08-28 | 2.337 | 3,011,001 | +37,579 | 0.46% | 7,038,180 |
| 2020-08-31 | 2020-08-27 | 2.427 | 2,973,422 | +39,144 | 0.45% | 7,216,199 |
| 2020-08-26 | 2020-08-24 | 2.286 | 2,934,278 | +32,882 | 0.45% | 6,708,921 |
| 2020-08-21 | 2020-08-19 | 2.299 | 2,901,396 | -32,882 | 0.44% | 6,670,799 |
| 2020-08-18 | 2020-08-14 | 2.325 | 2,934,278 | -36,013 | 0.45% | 6,821,361 |
| 2020-08-17 | 2020-08-13 | 2.325 | 2,970,291 | +4,698 | 0.45% | 6,905,081 |
| 2020-08-14 | 2020-08-12 | 2.325 | 2,965,593 | +23,486 | 0.45% | 6,894,159 |
| 2020-08-13 | 2020-08-11 | 2.274 | 2,942,107 | -68,894 | 0.45% | 6,689,241 |
| 2020-08-12 | 2020-08-10 | 2.159 | 3,011,001 | -11,744 | 0.46% | 6,499,740 |
| 2020-08-11 | 2020-08-07 | 2.261 | 3,022,745 | +27,402 | 0.46% | 6,833,971 |
| 2020-08-10 | 2020-08-06 | 2.274 | 2,995,343 | -86,901 | 0.46% | 6,810,279 |
| 2020-08-07 | 2020-08-05 | 2.005 | 3,082,244 | -12,527 | 0.47% | 6,181,089 |
| 2020-08-06 | 2020-08-04 | 1.916 | 3,094,771 | -33,664 | 0.47% | 5,929,501 |
| 2020-08-05 | 2020-08-03 | 1.839 | 3,128,435 | +98,644 | 0.48% | 5,754,240 |
| 2020-08-04 | 2020-07-31 | 1.661 | 3,029,791 | -7,828 | 0.46% | 5,031,001 |
| 2020-08-03 | 2020-07-30 | 1.661 | 3,037,619 | -7,829 | 0.46% | 5,043,999 |
| 2020-07-31 | 2020-07-29 | 1.686 | 3,045,448 | +18,006 | 0.46% | 5,134,799 |
| 2020-07-30 | 2020-07-28 | 1.648 | 3,027,442 | +7,829 | 0.46% | 4,988,430 |
| 2020-07-29 | 2020-07-27 | 1.648 | 3,019,613 | +405,538 | 0.46% | 4,975,530 |
| 2020-07-28 | 2020-07-24 | 1.533 | 2,614,075 | +527,669 | 0.40% | 4,006,800 |
| 2020-07-27 | 2020-07-23 | 1.507 | 2,086,406 | -3,132 | 0.32% | 3,144,700 |
| 2020-07-23 | 2020-07-21 | 1.520 | 2,089,538 | +17,224 | 0.32% | 3,176,110 |
| 2020-07-14 | 2020-07-10 | 1.507 | 2,072,314 | +2,349 | 0.32% | 3,123,460 |
| 2020-07-13 | 2020-07-09 | 1.533 | 2,069,965 | -783 | 0.31% | 3,172,799 |
| 2020-07-10 | 2020-07-08 | 1.443 | 2,070,748 | -3,132 | 0.31% | 2,988,850 |
| 2020-07-09 | 2020-07-07 | 1.431 | 2,073,880 | -3,131 | 0.32% | 2,966,880 |
| 2020-07-08 | 2020-07-06 | 1.443 | 2,077,011 | +64,980 | 0.32% | 2,997,889 |
| 2020-07-07 | 2020-07-03 | 1.456 | 2,012,031 | -2,349 | 0.31% | 2,929,799 |
| 2020-07-06 | 2020-07-02 | 1.482 | 2,014,380 | -14,092 | 0.31% | 2,984,680 |
| 2020-07-03 | 2020-06-30 | 1.469 | 2,028,472 | -18,007 | 0.31% | 2,979,650 |
| 2020-07-02 | 2020-06-29 | 1.469 | 2,046,479 | -15,658 | 0.31% | 3,006,100 |
| 2020-06-24 | 2020-06-22 | 1.507 | 2,062,137 | -62,631 | 0.31% | 3,108,121 |
| 2020-06-16 | 2020-06-12 | 1.469 | 2,124,768 | -7,829 | 0.32% | 3,121,100 |
| 2020-06-04 | 2020-06-02 | 1.341 | 2,132,597 | -1,566 | 0.32% | 2,860,200 |
| 2020-06-03 | 2020-06-01 | 1.341 | 2,134,163 | +15,658 | 0.32% | 2,862,301 |
| 2020-05-27 | 2020-05-25 | 1.405 | 2,118,505 | -14,092 | 0.32% | 2,976,600 |
| 2020-05-26 | 2020-05-22 | 1.392 | 2,132,597 | +27,401 | 0.32% | 2,969,160 |
| 2020-05-21 | 2020-05-19 | 1.629 | 2,105,196 | +75,063 | 0.32% | 3,429,761 |
| 2020-05-14 | 2020-05-12 | 1.603 | 2,030,133 | -755 | 0.32% | 3,253,690 |
| 2020-05-04 | 2020-04-28 | 1.629 | 2,030,888 | +3,020 | 0.32% | 3,308,700 |
| 2020-04-24 | 2020-04-22 | 1.616 | 2,027,868 | +2,265 | 0.32% | 3,276,919 |
| 2020-04-02 | 2020-03-31 | 1.616 | 2,025,603 | +2,265 | 0.32% | 3,273,259 |
| 2020-03-24 | 2020-03-20 | 1.682 | 2,023,338 | +58,133 | 0.32% | 3,403,599 |
| 2020-03-23 | 2020-03-19 | 1.497 | 1,965,205 | +170,625 | 0.31% | 2,941,390 |
| 2020-03-20 | 2020-03-18 | 1.510 | 1,794,580 | +7,549 | 0.28% | 2,709,779 |
| 2020-03-19 | 2020-03-17 | 1.523 | 1,787,031 | +1,510 | 0.28% | 2,722,051 |
| 2020-03-18 | 2020-03-16 | 1.536 | 1,785,521 | +7,550 | 0.28% | 2,743,400 |
| 2020-03-12 | 2020-03-10 | 1.589 | 1,777,971 | -22,649 | 0.28% | 2,826,000 |
| 2020-03-11 | 2020-03-09 | 1.576 | 1,800,620 | +271,792 | 0.28% | 2,838,150 |
| 2020-03-09 | 2020-03-05 | 1.603 | 1,528,828 | +161,565 | 0.24% | 2,450,249 |
| 2020-03-04 | 2020-03-02 | 1.589 | 1,367,263 | +15,854 | 0.22% | 2,173,199 |
| 2020-03-03 | 2020-02-28 | 1.523 | 1,351,409 | +2,265 | 0.21% | 2,058,500 |
| 2020-03-02 | 2020-02-27 | 1.523 | 1,349,144 | +3,020 | 0.21% | 2,055,050 |
| 2020-02-28 | 2020-02-26 | 1.510 | 1,346,124 | +27,179 | 0.21% | 2,032,620 |
| 2020-02-27 | 2020-02-25 | 1.510 | 1,318,945 | +508,855 | 0.21% | 1,991,580 |
| 2020-02-26 | 2020-02-24 | 1.550 | 810,090 | +60,398 | 0.13% | 1,255,409 |
| 2020-02-21 | 2020-02-19 | 1.616 | 749,692 | +4,530 | 0.12% | 1,211,460 |
| 2020-02-14 | 2020-02-12 | 1.616 | 745,162 | +141,935 | 0.12% | 1,204,139 |
| 2020-02-10 | 2020-02-06 | 1.629 | 603,227 | +24,160 | 0.10% | 982,771 |
| 2020-02-07 | 2020-02-05 | 1.656 | 579,067 | -4,530 | 0.09% | 958,749 |
| 2020-02-06 | 2020-02-04 | 1.682 | 583,597 | +39,259 | 0.09% | 981,710 |
| 2020-02-05 | 2020-02-03 | 1.656 | 544,338 | +25,669 | 0.09% | 901,249 |
| 2020-02-04 | 2020-01-31 | 1.695 | 518,669 | +4,530 | 0.08% | 879,360 |
| 2020-02-03 | 2020-01-30 | 1.669 | 514,139 | +27,179 | 0.08% | 858,059 |
| 2020-01-31 | 2020-01-29 | 1.695 | 486,960 | +7,550 | 0.08% | 825,600 |
| 2020-01-30 | 2020-01-24 | 1.695 | 479,410 | -3,020 | 0.08% | 812,799 |
| 2020-01-20 | 2020-01-16 | 1.695 | 482,430 | +7,549 | 0.08% | 817,919 |
| 2020-01-02 | 2019-12-27 | 1.709 | 474,881 | +25,670 | 0.07% | 811,411 |
| 2019-12-30 | 2019-12-24 | 1.695 | 449,211 | +3,020 | 0.07% | 761,599 |
| 2019-12-19 | 2019-12-17 | 1.709 | 446,191 | +30,199 | 0.07% | 762,389 |
| 2019-12-04 | 2019-12-02 | 1.709 | 415,992 | +15,099 | 0.07% | 710,789 |
| 2019-11-27 | 2019-11-25 | 1.709 | 400,893 | +12,080 | 0.06% | 684,990 |
| 2019-10-16 | 2019-10-14 | 1.984 | 388,813 | +3,020 | 0.06% | 771,216 |
| 2019-10-15 | 2019-10-11 | 2.025 | 385,793 | +12,239 | 0.06% | 781,058 |
| 2019-10-04 | 2019-10-02 | 2.339 | 373,554 | -73,103 | 0.06% | 873,809 |
| 2019-09-20 | 2019-09-18 | 1.901 | 446,657 | +10,234 | 0.07% | 849,290 |
| 2019-09-04 | 2019-09-02 | 1.655 | 436,423 | +4,387 | 0.07% | 722,371 |
| 2019-08-15 | 2019-08-13 | 1.683 | 432,036 | +35,089 | 0.07% | 726,929 |
| 2019-08-14 | 2019-08-12 | 1.737 | 396,947 | +4,386 | 0.06% | 689,610 |
| 2019-08-01 | 2019-07-30 | 1.792 | 392,561 | +4,386 | 0.06% | 703,470 |
| 2019-07-08 | 2019-07-04 | 1.956 | 388,175 | -1,462 | 0.06% | 759,330 |
| 2019-06-14 | 2019-06-12 | 1.888 | 389,637 | +731 | 0.06% | 735,540 |
| 2019-06-13 | 2019-06-11 | 1.888 | 388,906 | +3,655 | 0.06% | 734,160 |
| 2019-06-04 | 2019-05-31 | 1.915 | 385,251 | -21,931 | 0.06% | 737,801 |
| 2019-05-29 | 2019-05-27 | 1.942 | 407,182 | +4,387 | 0.07% | 790,941 |
| 2019-05-22 | 2019-05-20 | 2.089 | 402,795 | +9,732 | 0.07% | 841,316 |
| 2019-05-20 | 2019-05-16 | 2.145 | 393,063 | +9,987 | 0.07% | 843,029 |
| 2019-04-29 | 2019-04-25 | 2.257 | 383,076 | -4,994 | 0.06% | 864,569 |
| 2019-04-01 | 2019-03-28 | 2.215 | 388,070 | -42,802 | 0.06% | 859,520 |
| 2019-03-29 | 2019-03-27 | 2.145 | 430,872 | -19,974 | 0.07% | 924,121 |
| 2019-03-28 | 2019-03-26 | 2.131 | 450,846 | +4,280 | 0.08% | 960,640 |
| 2019-03-25 | 2019-03-21 | 2.145 | 446,566 | +19,975 | 0.07% | 957,781 |
| 2019-03-13 | 2019-03-11 | 2.145 | 426,591 | +7,133 | 0.07% | 914,939 |
| 2019-03-11 | 2019-03-07 | 2.173 | 419,458 | -163,360 | 0.07% | 911,400 |
| 2019-03-06 | 2019-03-04 | 2.173 | 582,818 | +4,280 | 0.10% | 1,266,350 |
| 2019-03-01 | 2019-02-27 | 2.187 | 578,538 | -42,802 | 0.10% | 1,265,160 |
| 2019-02-27 | 2019-02-25 | 2.187 | 621,340 | +42,802 | 0.10% | 1,358,761 |
| 2019-02-14 | 2019-02-12 | 2.145 | 578,538 | -49,935 | 0.10% | 1,240,830 |
| 2019-02-11 | 2019-02-04 | 2.103 | 628,473 | +4,993 | 0.10% | 1,321,499 |
| 2019-02-01 | 2019-01-30 | 2.103 | 623,480 | -21,401 | 0.10% | 1,311,000 |
| 2019-01-24 | 2019-01-22 | 2.103 | 644,881 | +71,337 | 0.11% | 1,356,001 |
| 2018-12-05 | 2018-12-03 | 2.187 | 573,544 | -35,669 | 0.10% | 1,254,239 |
| 2018-11-28 | 2018-11-26 | 2.061 | 609,213 | -84,176 | 0.10% | 1,255,381 |
| 2018-10-16 | 2018-10-12 | 2.151 | 693,389 | +20,108 | 0.12% | 1,491,533 |
| 2018-10-12 | 2018-10-10 | 2.238 | 673,281 | -6,927 | 0.12% | 1,506,600 |
| 2018-10-04 | 2018-10-02 | 2.166 | 680,208 | -693 | 0.12% | 1,473,000 |
| 2018-09-26 | 2018-09-21 | 2.166 | 680,901 | -6,926 | 0.12% | 1,474,501 |
| 2018-09-18 | 2018-09-14 | 2.021 | 687,827 | +6,926 | 0.12% | 1,390,199 |
| 2018-09-13 | 2018-09-11 | 1.949 | 680,901 | -18,009 | 0.12% | 1,327,051 |
| 2018-09-03 | 2018-08-30 | 2.064 | 698,910 | -63,726 | 0.12% | 1,442,870 |
| 2018-08-24 | 2018-08-22 | 1.906 | 762,636 | +2,770 | 0.13% | 1,453,319 |
| 2018-08-17 | 2018-08-15 | 1.891 | 759,866 | -6,926 | 0.13% | 1,437,071 |
| 2018-08-16 | 2018-08-14 | 1.920 | 766,792 | -41,561 | 0.13% | 1,472,309 |
| 2018-08-15 | 2018-08-13 | 1.891 | 808,353 | -27,707 | 0.14% | 1,528,770 |
| 2018-08-10 | 2018-08-08 | 1.949 | 836,060 | -34,634 | 0.14% | 1,629,450 |
| 2018-08-07 | 2018-08-03 | 1.978 | 870,694 | +1,385 | 0.15% | 1,722,090 |
| 2018-08-06 | 2018-08-02 | 1.920 | 869,309 | -34,633 | 0.15% | 1,669,151 |
| 2018-07-30 | 2018-07-26 | 1.992 | 903,942 | -20,781 | 0.16% | 1,800,899 |
| 2018-07-24 | 2018-07-20 | 1.963 | 924,723 | +6,234 | 0.16% | 1,815,601 |
| 2018-07-16 | 2018-07-12 | 1.862 | 918,489 | +7,620 | 0.16% | 1,710,541 |
| 2018-07-12 | 2018-07-10 | 1.848 | 910,869 | +63,726 | 0.16% | 1,683,200 |
| 2018-07-09 | 2018-07-05 | 1.848 | 847,143 | +4,156 | 0.15% | 1,565,440 |
| 2018-07-06 | 2018-07-04 | 1.877 | 842,987 | +1,386 | 0.14% | 1,582,100 |
| 2018-07-03 | 2018-06-28 | 1.862 | 841,601 | +8,312 | 0.14% | 1,567,349 |
| 2018-06-29 | 2018-06-27 | 1.906 | 833,289 | +29,785 | 0.14% | 1,587,959 |
| 2018-06-27 | 2018-06-25 | 1.877 | 803,504 | +24,243 | 0.14% | 1,507,999 |
| 2018-06-26 | 2018-06-22 | 1.920 | 779,261 | +72,039 | 0.13% | 1,496,251 |
| 2018-06-25 | 2018-06-21 | 1.920 | 707,222 | +2,770 | 0.12% | 1,357,929 |
| 2018-06-22 | 2018-06-20 | 1.920 | 704,452 | +2,078 | 0.12% | 1,352,611 |
| 2018-06-20 | 2018-06-15 | 1.963 | 702,374 | +18,010 | 0.12% | 1,379,041 |
| 2018-06-19 | 2018-06-14 | 2.064 | 684,364 | +48,487 | 0.12% | 1,412,840 |
| 2018-06-12 | 2018-06-08 | 2.093 | 635,877 | +8,312 | 0.11% | 1,331,101 |
| 2018-06-11 | 2018-06-07 | 2.093 | 627,565 | +96,975 | 0.11% | 1,313,701 |
| 2018-06-08 | 2018-06-06 | 2.151 | 530,590 | -693 | 0.09% | 1,141,340 |
| 2018-06-07 | 2018-06-05 | 2.151 | 531,283 | +19,395 | 0.09% | 1,142,831 |
| 2018-06-06 | 2018-06-04 | 2.180 | 511,888 | +6,234 | 0.09% | 1,115,891 |
| 2018-06-05 | 2018-06-01 | 2.180 | 505,654 | +22,859 | 0.09% | 1,102,301 |
| 2018-06-01 | 2018-05-30 | 2.223 | 482,795 | +20,780 | 0.08% | 1,073,379 |
| 2018-05-29 | 2018-05-25 | 2.267 | 462,015 | -10,390 | 0.08% | 1,047,190 |
| 2018-05-24 | 2018-05-21 | 2.324 | 472,405 | -6,927 | 0.08% | 1,098,020 |
| 2018-05-23 | 2018-05-18 | 2.252 | 479,332 | +3,464 | 0.08% | 1,079,520 |
| 2018-05-18 | 2018-05-16 | 2.194 | 475,868 | +211,266 | 0.08% | 1,044,239 |
| 2018-05-16 | 2018-05-14 | 2.368 | 264,602 | -22,619 | 0.05% | 626,448 |
| 2018-05-15 | 2018-05-11 | 2.264 | 287,221 | +22,301 | 0.05% | 650,249 |
| 2018-05-11 | 2018-05-09 | 2.353 | 264,920 | -9,461 | 0.05% | 623,281 |
| 2018-05-03 | 2018-04-30 | 2.368 | 274,381 | -1,352 | 0.05% | 649,600 |
| 2018-04-30 | 2018-04-26 | 2.294 | 275,733 | +15,544 | 0.05% | 632,401 |
| 2018-04-25 | 2018-04-23 | 2.249 | 260,189 | -5,406 | 0.05% | 585,200 |
| 2018-04-24 | 2018-04-20 | 2.249 | 265,595 | -11,489 | 0.05% | 597,359 |
| 2018-04-23 | 2018-04-19 | 2.264 | 277,084 | +2,703 | 0.05% | 627,299 |
| 2018-04-20 | 2018-04-18 | 2.220 | 274,381 | +20,274 | 0.05% | 609,000 |
| 2018-04-19 | 2018-04-17 | 2.308 | 254,107 | +17,572 | 0.04% | 586,561 |
| 2018-04-03 | 2018-03-28 | 2.471 | 236,535 | +6,082 | 0.04% | 584,499 |
| 2018-03-29 | 2018-03-27 | 2.545 | 230,453 | -46,631 | 0.04% | 586,520 |
| 2018-03-28 | 2018-03-26 | 2.530 | 277,084 | +31,763 | 0.05% | 701,099 |
| 2018-03-19 | 2018-03-15 | 2.634 | 245,321 | -20,274 | 0.04% | 646,140 |
| 2018-02-09 | 2018-02-07 | 2.501 | 265,595 | -35,143 | 0.05% | 664,169 |
| 2018-02-08 | 2018-02-06 | 2.486 | 300,738 | +35,143 | 0.05% | 747,601 |
| 2018-02-05 | 2018-02-01 | 2.634 | 265,595 | +675 | 0.05% | 699,539 |
| 2018-01-30 | 2018-01-26 | 2.604 | 264,920 | +6,759 | 0.05% | 689,921 |
| 2018-01-17 | 2018-01-15 | 2.589 | 258,161 | -32,440 | 0.05% | 668,499 |
| 2018-01-16 | 2018-01-12 | 2.530 | 290,601 | -675 | 0.05% | 735,301 |
| 2018-01-15 | 2018-01-11 | 2.515 | 291,276 | +39,873 | 0.05% | 732,699 |
| 2018-01-09 | 2018-01-05 | 2.575 | 251,403 | -5,407 | 0.04% | 647,279 |
| 2018-01-05 | 2018-01-03 | 2.486 | 256,810 | -31,087 | 0.05% | 638,400 |
| 2018-01-03 | 2017-12-29 | 2.515 | 287,897 | +13,516 | 0.05% | 724,199 |
| 2018-01-02 | 2017-12-28 | 2.471 | 274,381 | +31,088 | 0.05% | 678,020 |
| 2017-12-28 | 2017-12-22 | 2.456 | 243,293 | +8,109 | 0.04% | 597,599 |
| 2017-12-19 | 2017-12-15 | 2.575 | 235,184 | +5,407 | 0.04% | 605,521 |
| 2017-11-29 | 2017-11-27 | 2.501 | 229,777 | +13,516 | 0.04% | 574,600 |
| 2017-11-24 | 2017-11-22 | 2.515 | 216,261 | +12,841 | 0.04% | 544,000 |
| 2017-11-14 | 2017-11-10 | 2.663 | 203,420 | +48,658 | 0.04% | 541,799 |
| 2017-11-10 | 2017-11-08 | 2.737 | 154,762 | +13,517 | 0.03% | 423,651 |
| 2017-11-07 | 2017-11-03 | 2.678 | 141,245 | +4,055 | 0.02% | 378,289 |
| 2017-11-02 | 2017-10-31 | 2.649 | 137,190 | +13,516 | 0.03% | 363,369 |
| 2017-11-01 | 2017-10-30 | 2.649 | 123,674 | +14,868 | 0.02% | 327,569 |
| 2017-10-27 | 2017-10-25 | 2.649 | 108,806 | -1,667,912 | 0.02% | 288,189 |
| 2017-10-26 | 2017-10-24 | 2.634 | 1,776,718 | -13,517 | 0.33% | 4,679,619 |
| 2017-10-18 | 2017-10-16 | 2.765 | 1,790,235 | +7,434 | 0.33% | 4,950,828 |
| 2017-10-17 | 2017-10-13 | 2.751 | 1,782,801 | +21,414 | 0.33% | 4,903,620 |
| 2017-10-12 | 2017-10-10 | 2.765 | 1,761,387 | -28,765 | 0.33% | 4,871,050 |
| 2017-10-11 | 2017-10-09 | 2.691 | 1,790,152 | -13,380 | 0.33% | 4,816,799 |
| 2017-10-10 | 2017-10-06 | 2.676 | 1,803,532 | -20,069 | 0.34% | 4,825,841 |
| 2017-10-04 | 2017-09-29 | 2.631 | 1,823,601 | +8,697 | 0.34% | 4,797,761 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,814,904 | -10,035 | 0.34% | 4,856,270 |
| 2017-09-22 | 2017-09-20 | 2.691 | 1,824,939 | -4,682 | 0.34% | 4,910,401 |
| 2017-09-20 | 2017-09-18 | 2.676 | 1,829,621 | -20,069 | 0.34% | 4,895,649 |
| 2017-09-14 | 2017-09-12 | 2.706 | 1,849,690 | -20,069 | 0.35% | 5,004,649 |
| 2017-09-13 | 2017-09-11 | 2.721 | 1,869,759 | -13,380 | 0.35% | 5,086,899 |
| 2017-09-12 | 2017-09-08 | 2.736 | 1,883,139 | -28,765 | 0.35% | 5,151,451 |
| 2017-09-08 | 2017-09-06 | 2.721 | 1,911,904 | -86,966 | 0.36% | 5,201,559 |
| 2017-09-07 | 2017-09-05 | 2.736 | 1,998,870 | -416,765 | 0.37% | 5,468,041 |
| 2017-09-06 | 2017-09-04 | 2.751 | 2,415,635 | -13,380 | 0.45% | 6,644,239 |
| 2017-09-05 | 2017-09-01 | 2.765 | 2,429,015 | -21,407 | 0.45% | 6,717,351 |
| 2017-09-04 | 2017-08-31 | 2.765 | 2,450,422 | -25,420 | 0.46% | 6,776,551 |
| 2017-09-01 | 2017-08-30 | 2.721 | 2,475,842 | -66,897 | 0.46% | 6,735,819 |
| 2017-08-31 | 2017-08-29 | 2.765 | 2,542,739 | -33,448 | 0.48% | 7,031,850 |
| 2017-08-30 | 2017-08-28 | 2.765 | 2,576,187 | -10,035 | 0.48% | 7,124,349 |
| 2017-08-29 | 2017-08-25 | 2.691 | 2,586,222 | +46,828 | 0.48% | 6,958,801 |
| 2017-08-28 | 2017-08-24 | 2.721 | 2,539,394 | -16,055 | 0.47% | 6,908,720 |
| 2017-08-25 | 2017-08-22 | 2.691 | 2,555,449 | +5,351 | 0.48% | 6,875,999 |
| 2017-08-24 | 2017-08-21 | 2.676 | 2,550,098 | +60,207 | 0.48% | 6,823,481 |
| 2017-08-22 | 2017-08-18 | 2.721 | 2,489,891 | -18,731 | 0.47% | 6,774,041 |
| 2017-08-21 | 2017-08-17 | 2.691 | 2,508,622 | +184,635 | 0.47% | 6,750,001 |
| 2017-08-18 | 2017-08-16 | 2.691 | 2,323,987 | -40,138 | 0.43% | 6,253,200 |
| 2017-08-17 | 2017-08-15 | 2.631 | 2,364,125 | -32,110 | 0.44% | 6,219,840 |
| 2017-08-16 | 2017-08-14 | 2.496 | 2,396,235 | -1,338 | 0.45% | 5,981,939 |
| 2017-08-15 | 2017-08-11 | 2.526 | 2,397,573 | -40,138 | 0.45% | 6,056,959 |
| 2017-08-10 | 2017-08-08 | 2.631 | 2,437,711 | +27,427 | 0.46% | 6,413,439 |
| 2017-08-09 | 2017-08-07 | 2.661 | 2,410,284 | -14,717 | 0.45% | 6,413,341 |
| 2017-08-08 | 2017-08-04 | 2.616 | 2,425,001 | +68,235 | 0.45% | 6,343,750 |
| 2017-08-07 | 2017-08-03 | 2.511 | 2,356,766 | +81,613 | 0.44% | 5,918,639 |
| 2017-07-20 | 2017-07-18 | 2.212 | 2,275,153 | +1,017,497 | 0.43% | 5,033,481 |
| 2017-07-12 | 2017-07-10 | 2.153 | 1,257,656 | +1,003,449 | 0.24% | 2,707,201 |
| 2017-07-06 | 2017-07-04 | 2.182 | 254,207 | -80,276 | 0.05% | 554,800 |
| 2017-07-04 | 2017-06-30 | 2.197 | 334,483 | +20,069 | 0.06% | 735,000 |
| 2017-07-03 | 2017-06-29 | 2.242 | 314,414 | +133,793 | 0.06% | 705,000 |
| 2017-06-14 | 2017-06-12 | 2.317 | 180,621 | +20,069 | 0.03% | 418,501 |
| 2017-05-31 | 2017-05-26 | 2.242 | 160,552 | -53,517 | 0.03% | 360,000 |
| 2017-05-24 | 2017-05-22 | 2.227 | 214,069 | +1,418 | 0.04% | 476,757 |
| 2017-05-19 | 2017-05-17 | 2.363 | 212,651 | +17,942 | 0.04% | 502,399 |
| 2017-04-25 | 2017-04-21 | 2.483 | 194,709 | +55,157 | 0.04% | 483,450 |
| 2017-04-20 | 2017-04-18 | 2.498 | 139,552 | +25,252 | 0.03% | 348,599 |
| 2017-04-13 | 2017-04-11 | 2.558 | 114,300 | +12,626 | 0.02% | 292,400 |
| 2017-04-12 | 2017-04-10 | 2.543 | 101,674 | +17,278 | 0.02% | 258,570 |
| 2017-03-23 | 2017-03-21 | 2.483 | 84,396 | -2,658 | 0.02% | 209,550 |
| 2016-12-06 | 2016-12-02 | 2.633 | 87,054 | -3,987 | 0.02% | 229,250 |
| 2016-12-02 | 2016-11-30 | 2.573 | 91,041 | +3,987 | 0.02% | 234,269 |
| 2016-11-23 | 2016-11-21 | 2.633 | 87,054 | +4,652 | 0.02% | 229,250 |
| 2016-11-09 | 2016-11-07 | 2.332 | 82,402 | +19,936 | 0.02% | 192,199 |
| 2016-11-08 | 2016-11-04 | 2.438 | 62,466 | +19,936 | 0.01% | 152,279 |
| 2016-10-05 | 2016-10-03 | 2.733 | 42,530 | +384 | 0.01% | 116,250 |
| 2016-09-02 | 2016-08-31 | 3.159 | 42,146 | +5,927 | 0.01% | 133,121 |
| 2016-09-01 | 2016-08-30 | 3.113 | 36,219 | +8,561 | 0.01% | 112,750 |
| 2016-08-22 | 2016-08-18 | 3.067 | 27,658 | +5,268 | 0.01% | 84,839 |
| 2016-08-15 | 2016-08-11 | 3.310 | 22,390 | -3,951 | 0.00% | 74,120 |
| 2016-08-10 | 2016-08-08 | 3.234 | 26,341 | +3,951 | 0.00% | 85,200 |
| 2016-07-18 | 2016-07-14 | 3.493 | 22,390 | -9,219 | 0.00% | 78,200 |
| 2016-07-14 | 2016-07-12 | 3.447 | 31,609 | +2,634 | 0.01% | 108,959 |
| 2016-07-07 | 2016-07-05 | 3.508 | 28,975 | +6,585 | 0.01% | 101,639 |
| 2016-07-06 | 2016-07-04 | 3.462 | 22,390 | +4,610 | 0.00% | 77,520 |
| 2016-07-05 | 2016-06-30 | 3.508 | 17,780 | -659 | 0.00% | 62,369 |
| 2016-06-30 | 2016-06-28 | 3.538 | 18,439 | +7,903 | 0.00% | 65,241 |
| 2016-06-29 | 2016-06-27 | 3.432 | 10,536 | +9,877 | 0.00% | 36,158 |
| 2016-06-24 | 2016-06-22 | 3.538 | 659 | +659 | 0.00% | 2,332 |
| 2016-05-04 | 2016-04-29 | 3.668 | 0 | -6,488 | ||
| 2016-04-26 | 2016-04-22 | 3.607 | 6,488 | -44,767 | 0.00% | 23,400 |
| 2016-04-25 | 2016-04-21 | 3.699 | 51,255 | -107,702 | 0.01% | 189,598 |
| 2016-04-13 | 2016-04-11 | 3.576 | 158,957 | +152,469 | 0.03% | 568,401 |
| 2016-03-11 | 2016-03-09 | 3.468 | 6,488 | -4,542 | 0.00% | 22,500 |
| 2016-02-18 | 2016-02-16 | 3.406 | 11,030 | -135,600 | 0.00% | 37,571 |
| 2016-02-02 | 2016-01-29 | 3.237 | 146,630 | -34,386 | 0.03% | 474,601 |
| 2015-12-23 | 2015-12-21 | 3.237 | 181,016 | +3,244 | 0.03% | 585,900 |
| 2015-12-21 | 2015-12-17 | 3.483 | 177,772 | -7,786 | 0.03% | 619,240 |
| 2015-12-02 | 2015-11-30 | 3.560 | 185,558 | +64,881 | 0.04% | 660,661 |
| 2015-12-01 | 2015-11-27 | 3.761 | 120,677 | -3,244 | 0.02% | 453,838 |
| 2015-11-26 | 2015-11-24 | 3.792 | 123,921 | +7,785 | 0.02% | 469,858 |
| 2015-11-25 | 2015-11-23 | 3.807 | 116,136 | +63,583 | 0.02% | 442,131 |
| 2015-11-23 | 2015-11-19 | 3.807 | 52,553 | +49,309 | 0.01% | 200,070 |
| 2015-11-13 | 2015-11-11 | 3.792 | 3,244 | +3,244 | 0.00% | 12,300 |
| 2015-10-14 | 2015-10-12 | 3.807 | 0 | -1,946 | ||
| 2015-10-09 | 2015-10-07 | 3.853 | 1,946 | +1,946 | 0.00% | 7,498 |
| 2015-09-08 | 2015-09-04 | 3.699 | 0 | -19,464 | ||
| 2015-08-13 | 2015-08-11 | 3.946 | 19,464 | -16,869 | 0.00% | 76,800 |
| 2015-08-06 | 2015-08-04 | 4.131 | 36,333 | +6,488 | 0.01% | 150,080 |
| 2015-08-03 | 2015-07-30 | 4.162 | 29,845 | +19,464 | 0.01% | 124,200 |
| 2015-07-24 | 2015-07-22 | 3.853 | 10,381 | -3,893 | 0.00% | 40,001 |
| 2015-07-22 | 2015-07-20 | 3.853 | 14,274 | -33,737 | 0.00% | 55,001 |
| 2015-07-21 | 2015-07-17 | 3.730 | 48,011 | -1,298 | 0.01% | 179,078 |
| 2015-07-17 | 2015-07-15 | 3.869 | 49,309 | -2,595 | 0.01% | 190,760 |
| 2015-07-16 | 2015-07-14 | 3.807 | 51,904 | +5,190 | 0.01% | 197,599 |
| 2015-07-15 | 2015-07-13 | 3.684 | 46,714 | 0.01% | 172,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy