History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 47,000 +0 0.01% 30,080
2025-10-13 2025-10-09 0.620 47,000 +0 0.01% 29,140
2025-10-10 2025-10-08 0.640 47,000 +0 0.01% 30,080
2025-10-09 2025-10-06 0.680 47,000 +0 0.01% 31,960
2025-10-08 2025-10-03 0.670 47,000 +0 0.01% 31,490
2025-10-06 2025-10-02 0.690 47,000 +0 0.01% 32,430
2025-10-03 2025-09-30 0.680 47,000 +0 0.01% 31,960
2025-10-02 2025-09-29 0.680 47,000 +0 0.01% 31,960
2025-09-30 2025-09-26 0.660 47,000 +1,000 0.01% 31,020
2025-09-19 2025-09-17 0.720 46,000 -13,000 0.01% 33,120
2025-09-18 2025-09-16 0.730 59,000 +13,000 0.01% 43,070
2025-08-15 2025-08-13 0.820 46,000 -10,000 0.01% 37,720
2025-08-13 2025-08-11 0.820 56,000 -3,000 0.01% 45,920
2025-08-07 2025-08-05 0.810 59,000 -2,000 0.01% 47,790
2025-08-05 2025-08-01 0.840 61,000 +2,000 0.01% 51,240
2025-06-26 2025-06-24 0.820 59,000 +1,000 0.01% 48,380
2025-06-19 2025-06-17 0.830 58,000 +2,000 0.01% 48,140
2025-06-13 2025-06-11 0.840 56,000 +10,000 0.01% 47,040
2025-05-23 2025-05-21 0.953 46,000 +2,556 0.01% 43,835
2025-05-02 2025-04-29 0.964 43,444 -945 0.01% 41,860
2025-04-17 2025-04-15 0.953 44,389 -8,500 0.01% 42,300
2025-01-20 2025-01-16 1.091 52,889 +945 0.01% 57,680
2024-10-08 2024-10-04 1.059 51,944 +944 0.01% 55,000
2024-08-15 2024-08-13 1.048 51,000 -28,333 0.01% 53,460
2024-08-14 2024-08-12 1.069 79,333 -28,334 0.01% 84,840
2024-08-09 2024-08-07 1.112 107,667 -8,500 0.01% 119,700
2024-05-24 2024-05-22 1.251 116,167 +3,140 0.01% 145,380
2024-05-03 2024-04-30 1.251 113,027 +2,757 0.01% 141,450
2024-04-09 2024-04-05 1.241 110,270 +5,513 0.01% 136,800
2024-03-26 2024-03-22 1.469 104,757 +919 0.01% 153,900
2024-03-25 2024-03-21 1.513 103,838 +919 0.01% 157,070
2024-03-14 2024-03-12 1.556 102,919 +18,378 0.01% 160,160
2024-02-28 2024-02-26 1.426 84,541 +919 0.01% 120,521
2024-02-22 2024-02-20 1.436 83,622 +1,838 0.01% 120,121
2024-02-14 2024-02-07 1.491 81,784 -7,351 0.01% 121,930
2024-01-30 2024-01-26 1.349 89,135 +6,432 0.01% 120,280
2023-11-16 2023-11-14 1.534 82,703 -8,270 0.01% 126,900
2023-11-10 2023-11-08 1.567 90,973 -919 0.01% 142,560
2023-11-08 2023-11-06 1.545 91,892 -9,189 0.01% 142,000
2023-11-07 2023-11-03 1.524 101,081 -7,351 0.01% 154,000
2023-10-31 2023-10-27 1.328 108,432 -6,433 0.01% 143,959
2023-10-30 2023-10-26 1.371 114,865 -1,838 0.01% 157,500
2023-10-25 2023-10-20 1.404 116,703 +1,838 0.01% 163,830
2023-10-20 2023-10-18 1.426 114,865 -1,838 0.01% 163,750
2023-10-18 2023-10-16 1.624 116,703 +919 0.01% 189,564
2023-10-17 2023-10-13 1.636 115,784 +4,858 0.01% 189,387
2023-10-13 2023-10-11 1.579 110,926 -2,641 0.01% 175,140
2023-10-06 2023-10-04 1.477 113,567 +2,641 0.01% 167,700
2023-09-28 2023-09-26 1.499 110,926 +4,402 0.01% 166,320
2023-09-26 2023-09-22 1.499 106,524 +2,641 0.01% 159,720
2023-09-19 2023-09-15 1.431 103,883 -5,282 0.01% 148,680
2023-09-07 2023-09-05 1.477 109,165 +8,804 0.01% 161,200
2023-08-16 2023-08-14 1.329 100,361 -17,608 0.01% 133,380
2023-08-08 2023-08-04 1.329 117,969 -12,325 0.02% 156,780
2023-07-31 2023-07-27 1.363 130,294 +17,608 0.02% 177,600
2023-07-28 2023-07-26 1.340 112,686 -2,642 0.01% 151,039
2023-07-26 2023-07-24 1.295 115,328 -12,325 0.02% 149,341
2023-07-25 2023-07-21 1.374 127,653 +17,608 0.02% 175,451
2023-07-24 2023-07-20 1.386 110,045 +12,325 0.01% 152,500
2023-07-14 2023-07-12 1.329 97,720 +17,607 0.01% 129,870
2023-07-10 2023-07-06 1.420 80,113 -14,966 0.01% 113,750
2023-07-03 2023-06-29 1.238 95,079 -3,522 0.01% 117,720
2023-06-09 2023-06-07 1.238 98,601 +18,488 0.01% 122,080
2023-05-23 2023-05-19 1.334 80,113 +6,438 0.01% 106,868
2023-03-27 2023-03-23 1.297 73,675 +809 0.01% 95,550
2023-02-06 2023-02-02 1.247 72,866 -809 0.01% 90,900
2023-02-01 2023-01-30 1.272 73,675 +809 0.01% 93,730
2022-11-07 2022-11-03 1.075 72,866 -22,669 0.01% 78,300
2022-11-04 2022-11-02 1.210 95,535 +22,669 0.01% 115,640
2022-09-19 2022-09-15 1.062 72,866 -14,573 0.01% 77,400
2022-09-16 2022-09-14 1.062 87,439 +14,573 0.01% 92,880
2022-04-19 2022-04-13 1.247 72,866 +8,096 0.01% 90,900
2022-04-06 2022-04-01 1.457 64,770 +16,193 0.01% 94,401
2022-03-28 2022-03-24 1.136 48,577 -6,477 0.01% 55,200
2022-03-25 2022-03-23 1.173 55,054 +6,477 0.01% 64,600
2022-03-10 2022-03-08 1.050 48,577 +1,619 0.01% 51,000
2022-01-20 2022-01-18 1.186 46,958 -12,144 0.01% 55,680
2022-01-18 2022-01-14 1.161 59,102 -12,145 0.01% 68,620
2022-01-12 2022-01-10 1.210 71,247 -9,715 0.01% 86,241
2022-01-06 2022-01-04 1.334 80,962 -45,339 0.01% 108,000
2022-01-05 2022-01-03 1.507 126,301 -161,924 0.02% 190,321
2021-12-16 2021-12-14 1.161 288,225 -809 0.04% 334,641
2021-11-09 2021-11-05 1.334 289,034 -14,573 0.04% 385,560
2021-11-05 2021-11-03 1.346 303,607 -24,289 0.04% 408,750
2021-11-01 2021-10-28 1.346 327,896 -97,154 0.05% 441,450
2021-10-15 2021-10-11 1.396 425,050 -161,924 0.06% 593,250
2021-09-14 2021-09-10 1.495 586,974 -46,148 0.08% 877,250
2021-09-07 2021-09-03 1.470 633,122 -8,097 0.09% 930,579
2021-06-21 2021-06-17 1.865 641,219 -35,623 0.09% 1,195,921
2021-06-18 2021-06-16 1.754 676,842 -45,339 0.10% 1,187,120
2021-05-26 2021-05-24 1.717 722,181 -1,619 0.11% 1,239,881
2021-05-13 2021-05-11 1.729 723,800 -809 0.11% 1,251,600
2021-05-03 2021-04-29 1.717 724,609 -97,964 0.11% 1,244,049
2021-04-30 2021-04-28 1.717 822,573 -225,075 0.12% 1,412,239
2021-04-12 2021-04-08 1.569 1,047,648 -7,286 0.15% 1,643,381
2021-04-09 2021-04-07 1.556 1,054,934 +19,431 0.16% 1,641,780
2021-04-08 2021-04-01 1.532 1,035,503 -1,619 0.15% 1,585,960
2021-03-31 2021-03-29 1.606 1,037,122 -33,195 0.15% 1,665,299
2021-03-12 2021-03-10 2.100 1,070,317 +94,726 0.16% 2,247,400
2021-03-11 2021-03-09 2.199 975,591 +9,715 0.14% 2,144,899
2021-03-08 2021-03-04 2.248 965,876 +16,192 0.14% 2,171,260
2021-03-05 2021-03-03 2.199 949,684 -197,547 0.14% 2,087,941
2021-03-04 2021-03-02 2.199 1,147,231 +72,056 0.17% 2,522,261
2021-03-03 2021-03-01 2.248 1,075,175 -137,635 0.16% 2,416,961
2021-03-02 2021-02-26 2.260 1,212,810 -810 0.18% 2,741,340
2021-03-01 2021-02-25 2.260 1,213,620 +240,457 0.18% 2,743,171
2021-02-26 2021-02-24 2.199 973,163 +16,193 0.14% 2,139,561
2021-02-24 2021-02-22 2.223 956,970 -7,287 0.14% 2,127,600
2021-02-23 2021-02-19 2.223 964,257 +22,670 0.14% 2,143,801
2021-02-19 2021-02-17 2.236 941,587 -93,107 0.14% 2,105,029
2021-02-18 2021-02-16 2.260 1,034,694 -809 0.15% 2,338,741
2021-02-17 2021-02-11 2.285 1,035,503 -7,287 0.15% 2,366,149
2021-02-16 2021-02-09 2.100 1,042,790 +89,868 0.15% 2,189,600
2021-02-09 2021-02-05 2.087 952,922 -71,247 0.14% 1,989,130
2021-02-08 2021-02-04 2.075 1,024,169 +73,676 0.15% 2,125,201
2021-02-05 2021-02-03 2.038 950,493 +8,096 0.14% 1,937,100
2021-02-04 2021-02-02 1.964 942,397 -8,096 0.14% 1,850,760
2021-02-01 2021-01-28 1.952 950,493 +24,288 0.14% 1,854,920
2021-01-29 2021-01-27 1.976 926,205 -21,859 0.14% 1,830,401
2021-01-27 2021-01-25 1.964 948,064 +9,715 0.14% 1,861,889
2021-01-25 2021-01-21 2.013 938,349 -4,048 0.14% 1,889,170
2021-01-22 2021-01-20 2.001 942,397 +15,383 0.14% 1,885,680
2021-01-21 2021-01-19 2.001 927,014 +809 0.14% 1,854,899
2021-01-20 2021-01-18 2.038 926,205 -70,437 0.14% 1,887,601
2021-01-18 2021-01-14 2.063 996,642 +54,245 0.15% 2,055,771
2021-01-12 2021-01-08 2.087 942,397 +242,886 0.14% 1,967,160
2021-01-11 2021-01-07 2.100 699,511 +421,002 0.10% 1,468,800
2020-12-28 2020-12-22 2.038 278,509 -55,864 0.04% 567,600
2020-12-18 2020-12-16 2.063 334,373 +55,864 0.05% 689,710
2020-12-16 2020-12-14 2.050 278,509 +17,002 0.04% 571,040
2020-12-08 2020-12-04 2.149 261,507 +161,924 0.04% 562,020
2020-11-19 2020-11-17 2.137 99,583 -105,251 0.01% 212,790
2020-11-18 2020-11-16 1.989 204,834 -6,477 0.03% 407,331
2020-11-17 2020-11-13 2.038 211,311 -2,429 0.03% 430,651
2020-11-12 2020-11-10 1.952 213,740 -16,192 0.03% 417,121
2020-11-09 2020-11-05 1.989 229,932 +4,048 0.03% 457,240
2020-11-04 2020-11-02 1.877 225,884 -4,858 0.03% 424,080
2020-11-02 2020-10-29 1.877 230,742 -31,575 0.03% 433,201
2020-10-29 2020-10-27 1.865 262,317 +1,620 0.04% 489,241
2020-10-27 2020-10-22 1.890 260,697 +127,919 0.04% 492,659
2020-10-23 2020-10-21 1.952 132,778 +5,668 0.02% 259,121
2020-10-19 2020-10-15 2.013 127,110 +809 0.02% 255,909
2020-10-16 2020-10-14 1.993 126,301 -28,336 0.02% 251,669
2020-10-15 2020-10-12 2.082 154,637 +5,105 0.02% 321,958
2020-09-29 2020-09-25 2.159 149,532 -30,533 0.02% 322,789
2020-09-28 2020-09-24 2.210 180,065 -17,224 0.03% 397,900
2020-09-23 2020-09-21 2.261 197,289 +24,270 0.03% 446,041
2020-09-22 2020-09-18 2.299 173,019 -6,263 0.03% 397,800
2020-09-21 2020-09-17 2.286 179,282 +783 0.03% 409,910
2020-09-18 2020-09-16 2.286 178,499 -1,566 0.03% 408,119
2020-09-17 2020-09-15 2.299 180,065 -1,566 0.03% 414,000
2020-09-15 2020-09-11 2.286 181,631 -33,664 0.03% 415,280
2020-09-10 2020-09-08 2.299 215,295 +16,441 0.03% 495,000
2020-09-09 2020-09-07 2.337 198,854 +24,269 0.03% 464,819
2020-09-08 2020-09-04 2.325 174,585 +3,915 0.03% 405,860
2020-09-07 2020-09-03 2.337 170,670 -14,092 0.03% 398,939
2020-09-04 2020-09-02 2.325 184,762 +7,828 0.03% 429,519
2020-09-03 2020-09-01 2.325 176,934 -9,394 0.03% 411,321
2020-09-02 2020-08-31 2.325 186,328 -10,178 0.03% 433,160
2020-09-01 2020-08-28 2.337 196,506 +25,836 0.03% 459,330
2020-08-31 2020-08-27 2.427 170,670 +40,710 0.03% 414,199
2020-08-28 2020-08-26 2.286 129,960 +783 0.02% 297,140
2020-08-24 2020-08-20 2.337 129,177 -783 0.02% 301,950
2020-08-21 2020-08-19 2.299 129,960 +783 0.02% 298,800
2020-08-19 2020-08-17 2.337 129,177 -783 0.02% 301,950
2020-08-17 2020-08-13 2.325 129,960 +783 0.02% 302,120
2020-08-14 2020-08-12 2.325 129,177 -6,263 0.02% 300,300
2020-08-13 2020-08-11 2.274 135,440 -17,224 0.02% 307,939
2020-08-12 2020-08-10 2.159 152,664 +17,224 0.02% 329,550
2020-08-06 2020-08-04 1.916 135,440 +783 0.02% 259,500
2020-07-31 2020-07-29 1.686 134,657 +20,355 0.02% 227,039
2020-07-28 2020-07-24 1.533 114,302 +15,658 0.02% 175,200
2020-07-21 2020-07-17 1.469 98,644 +783 0.01% 144,899
2020-07-13 2020-07-09 1.533 97,861 -1,566 0.01% 149,999
2020-07-08 2020-07-06 1.443 99,427 -2,349 0.02% 143,510
2020-07-07 2020-07-03 1.456 101,776 +3,132 0.02% 148,200
2020-07-06 2020-07-02 1.482 98,644 -783 0.01% 146,159
2020-07-03 2020-06-30 1.469 99,427 +783 0.02% 146,050
2020-06-22 2020-06-18 1.494 98,644 -3,132 0.01% 147,419
2020-06-18 2020-06-16 1.494 101,776 -7,829 0.02% 152,100
2020-06-16 2020-06-12 1.469 109,605 +783 0.02% 161,000
2020-06-15 2020-06-11 1.456 108,822 +10,178 0.02% 158,460
2020-06-11 2020-06-09 1.494 98,644 -15,658 0.01% 147,419
2020-06-10 2020-06-08 1.507 114,302 -15,658 0.02% 172,280
2020-06-05 2020-06-03 1.507 129,960 -1,566 0.02% 195,880
2020-06-04 2020-06-02 1.341 131,526 +1,566 0.02% 176,400
2020-06-03 2020-06-01 1.341 129,960 -10,178 0.02% 174,300
2020-06-02 2020-05-29 1.328 140,138 +22,704 0.02% 186,161
2020-06-01 2020-05-28 1.418 117,434 +2,349 0.02% 166,500
2020-05-29 2020-05-27 1.405 115,085 +783 0.02% 161,700
2020-05-27 2020-05-25 1.405 114,302 -8,612 0.02% 160,600
2020-05-26 2020-05-22 1.392 122,914 +7,829 0.02% 171,130
2020-05-25 2020-05-21 1.482 115,085 +23,487 0.02% 170,520
2020-05-22 2020-05-20 1.616 91,598 -15,658 0.01% 148,017
2020-05-21 2020-05-19 1.629 107,256 +13,639 0.02% 174,740
2020-05-20 2020-05-18 1.589 93,617 -13,590 0.01% 148,800
2020-05-19 2020-05-15 1.576 107,207 +7,550 0.02% 168,980
2020-05-18 2020-05-14 1.589 99,657 +12,080 0.02% 158,400
2020-05-15 2020-05-13 1.629 87,577 -42,279 0.01% 142,679
2020-05-14 2020-05-12 1.603 129,856 -41,524 0.02% 208,120
2020-05-13 2020-05-11 1.616 171,380 +3,020 0.03% 276,940
2020-05-12 2020-05-08 1.576 168,360 -27,934 0.03% 265,370
2020-05-11 2020-05-07 1.603 196,294 +14,345 0.03% 314,600
2020-05-08 2020-05-06 1.603 181,949 -9,815 0.03% 291,609
2020-05-07 2020-05-05 1.603 191,764 +30,199 0.03% 307,340
2020-05-05 2020-04-29 1.642 161,565 +3,020 0.03% 265,360
2020-05-04 2020-04-28 1.629 158,545 -7,550 0.02% 258,300
2020-04-28 2020-04-24 1.589 166,095 +68,703 0.03% 264,000
2020-04-27 2020-04-23 1.642 97,392 +3,020 0.02% 159,960
2020-04-23 2020-04-21 1.629 94,372 +36,994 0.01% 153,750
2020-04-21 2020-04-17 1.603 57,378 -9,060 0.01% 91,960
2020-04-20 2020-04-16 1.603 66,438 -9,815 0.01% 106,480
2020-04-17 2020-04-15 1.589 76,253 +1,510 0.01% 121,201
2020-04-16 2020-04-14 1.563 74,743 +15,855 0.01% 116,820
2020-04-15 2020-04-09 1.589 58,888 -5,285 0.01% 93,600
2020-04-14 2020-04-08 1.576 64,173 +755 0.01% 101,150
2020-04-08 2020-04-06 1.589 63,418 +3,020 0.01% 100,800
2020-04-02 2020-03-31 1.616 60,398 +1,510 0.01% 97,600
2020-04-01 2020-03-30 1.589 58,888 -50,584 0.01% 93,600
2020-03-31 2020-03-27 1.603 109,472 +50,584 0.02% 175,451
2020-03-27 2020-03-25 1.576 58,888 -7,550 0.01% 92,820
2020-03-20 2020-03-18 1.510 66,438 +7,550 0.01% 100,320
2020-02-28 2020-02-26 1.510 58,888 -16,610 0.01% 88,920
2020-02-25 2020-02-21 1.616 75,498 +17,365 0.01% 122,000
2020-02-24 2020-02-20 1.616 58,133 -27,934 0.01% 93,940
2020-02-19 2020-02-17 1.616 86,067 -68,703 0.01% 139,079
2020-02-17 2020-02-13 1.589 154,770 +30,954 0.02% 246,000
2020-02-11 2020-02-07 1.629 123,816 +51,338 0.02% 201,720
2020-02-06 2020-02-04 1.682 72,478 -72,478 0.01% 121,920
2020-02-05 2020-02-03 1.656 144,956 +3,775 0.02% 240,001
2020-02-04 2020-01-31 1.695 141,181 -99,657 0.02% 239,360
2020-02-03 2020-01-30 1.669 240,838 +99,657 0.04% 401,941
2020-01-29 2020-01-22 1.709 141,181 -67,193 0.02% 241,231
2020-01-23 2020-01-21 1.709 208,374 +33,219 0.03% 356,041
2020-01-22 2020-01-20 1.722 175,155 +117,022 0.03% 301,601
2020-01-20 2020-01-16 1.695 58,133 -77,008 0.01% 98,560
2020-01-16 2020-01-14 1.695 135,141 -79,272 0.02% 229,120
2020-01-15 2020-01-13 1.669 214,413 +44,543 0.03% 357,839
2020-01-14 2020-01-10 1.695 169,870 +30,199 0.03% 288,000
2020-01-13 2020-01-09 1.669 139,671 +79,273 0.02% 233,100
2020-01-07 2020-01-03 1.695 60,398 -46,054 0.01% 102,400
2020-01-06 2020-01-02 1.695 106,452 +46,809 0.02% 180,480
2020-01-02 2019-12-27 1.709 59,643 -64,928 0.01% 101,910
2019-12-30 2019-12-24 1.695 124,571 -75,498 0.02% 211,200
2019-12-27 2019-12-20 1.709 200,069 -7,550 0.03% 341,850
2019-12-18 2019-12-16 1.682 207,619 +62,663 0.03% 349,251
2019-12-11 2019-12-09 1.709 144,956 -49,073 0.02% 247,681
2019-12-09 2019-12-05 1.695 194,029 -30,199 0.03% 328,960
2019-12-05 2019-12-03 1.695 224,228 -52,849 0.04% 380,160
2019-11-29 2019-11-27 1.695 277,077 -29,444 0.04% 469,761
2019-11-26 2019-11-22 1.709 306,521 +90,598 0.05% 523,741
2019-11-21 2019-11-19 1.735 215,923 -101,922 0.03% 374,659
2019-11-20 2019-11-18 1.709 317,845 -20,385 0.05% 543,089
2019-11-19 2019-11-15 1.722 338,230 -1,510 0.05% 582,400
2019-11-18 2019-11-14 1.722 339,740 -42,278 0.05% 585,001
2019-11-15 2019-11-13 1.722 382,018 +6,794 0.06% 657,799
2019-11-14 2019-11-12 1.735 375,224 +63,418 0.06% 651,071
2019-11-12 2019-11-08 1.775 311,806 -48,318 0.05% 553,421
2019-11-11 2019-11-07 1.788 360,124 +30,199 0.06% 643,950
2019-11-08 2019-11-06 1.788 329,925 -3,020 0.05% 589,950
2019-11-07 2019-11-05 1.801 332,945 +24,159 0.05% 599,760
2019-11-06 2019-11-04 1.828 308,786 +61,909 0.05% 564,421
2019-11-04 2019-10-31 1.788 246,877 -46,809 0.04% 441,449
2019-11-01 2019-10-30 1.815 293,686 +42,279 0.05% 532,930
2019-10-31 2019-10-29 1.801 251,407 -126,836 0.04% 452,879
2019-10-30 2019-10-28 1.828 378,243 +86,067 0.06% 691,379
2019-10-28 2019-10-24 1.828 292,176 -37,749 0.05% 534,060
2019-10-25 2019-10-23 1.841 329,925 -64,173 0.05% 607,430
2019-10-24 2019-10-22 1.841 394,098 -37,749 0.06% 725,580
2019-10-23 2019-10-21 1.828 431,847 +188,744 0.07% 789,360
2019-10-22 2019-10-18 1.854 243,103 -41,523 0.04% 450,801
2019-10-21 2019-10-17 1.894 284,626 +71,722 0.04% 539,109
2019-10-18 2019-10-16 1.894 212,904 +140,426 0.03% 403,261
2019-10-17 2019-10-15 1.868 72,478 -122,306 0.01% 135,360
2019-10-16 2019-10-14 1.984 194,784 -113,247 0.03% 386,357
2019-10-15 2019-10-11 2.025 308,031 +70,448 0.05% 623,625
2019-10-09 2019-10-04 1.984 237,583 +3,655 0.04% 471,249
2019-10-04 2019-10-02 2.339 233,928 +65,061 0.04% 547,199
2019-10-02 2019-09-27 1.915 168,867 -49,710 0.03% 323,400
2019-09-27 2019-09-25 1.901 218,577 +49,710 0.04% 415,610
2019-09-25 2019-09-23 1.915 168,867 -40,937 0.03% 323,400
2019-09-23 2019-09-19 1.901 209,804 -29,242 0.03% 398,929
2019-09-20 2019-09-18 1.901 239,046 +34,359 0.04% 454,531
2019-09-19 2019-09-17 1.901 204,687 -37,283 0.03% 389,199
2019-09-18 2019-09-16 1.847 241,970 +37,283 0.04% 446,851
2019-09-16 2019-09-12 1.737 204,687 -37,283 0.03% 355,599
2019-09-13 2019-09-11 1.724 241,970 -58,482 0.04% 417,061
2019-09-12 2019-09-10 1.724 300,452 +62,138 0.05% 517,861
2019-09-11 2019-09-09 1.751 238,314 +54,095 0.04% 417,279
2019-09-10 2019-09-06 1.696 184,219 +62,138 0.03% 312,481
2019-09-06 2019-09-04 1.696 122,081 +72,371 0.02% 207,079
2019-09-05 2019-09-03 1.642 49,710 -7,310 0.01% 81,600
2019-08-30 2019-08-28 1.710 57,020 +7,310 0.01% 97,500
2019-08-29 2019-08-27 1.765 49,710 -70,178 0.01% 87,720
2019-08-27 2019-08-23 1.874 119,888 +54,827 0.02% 224,679
2019-08-20 2019-08-16 1.669 65,061 -731 0.01% 108,579
2019-08-16 2019-08-14 1.696 65,792 +15,351 0.01% 111,599
2019-08-15 2019-08-13 1.683 50,441 -141,088 0.01% 84,870
2019-08-14 2019-08-12 1.737 191,529 -70,909 0.03% 332,740
2019-08-08 2019-08-06 1.737 262,438 +7,310 0.04% 455,929
2019-08-05 2019-08-01 1.833 255,128 +16,814 0.04% 467,660
2019-08-02 2019-07-31 1.792 238,314 -51,172 0.04% 427,059
2019-07-24 2019-07-22 1.847 289,486 -98,689 0.05% 534,599
2019-07-23 2019-07-19 1.888 388,175 +87,723 0.06% 732,780
2019-07-19 2019-07-17 1.860 300,452 +50,441 0.05% 558,961
2019-07-18 2019-07-16 1.888 250,011 -52,634 0.04% 471,960
2019-07-17 2019-07-15 1.860 302,645 +158,633 0.05% 563,040
2019-07-16 2019-07-12 1.942 144,012 +51,172 0.02% 279,740
2019-07-12 2019-07-10 1.970 92,840 -62,869 0.02% 182,879
2019-07-11 2019-07-09 1.942 155,709 -121,350 0.03% 302,461
2019-07-10 2019-07-08 1.997 277,059 +149,129 0.05% 553,340
2019-07-09 2019-07-05 2.038 127,930 -68,716 0.02% 260,751
2019-07-08 2019-07-04 1.956 196,646 +146,205 0.03% 384,670
2019-07-05 2019-07-03 1.942 50,441 -52,634 0.01% 97,980
2019-07-02 2019-06-27 1.901 103,075 +52,634 0.02% 195,991
2019-06-25 2019-06-21 1.929 50,441 -103,805 0.01% 97,290
2019-06-24 2019-06-20 1.915 154,246 +81,143 0.03% 295,399
2019-06-20 2019-06-18 1.888 73,103 -66,523 0.01% 138,001
2019-06-19 2019-06-17 1.888 139,626 -93,571 0.02% 263,580
2019-06-12 2019-06-10 1.929 233,197 +182,756 0.04% 449,789
2019-05-31 2019-05-29 1.970 50,441 -2,924 0.01% 99,360
2019-05-22 2019-05-20 2.089 53,365 +1,289 0.01% 111,463
2019-05-08 2019-05-06 2.173 52,076 -4,993 0.01% 113,151
2019-04-26 2019-04-24 2.243 57,069 -22,828 0.01% 128,000
2019-04-24 2019-04-18 2.243 79,897 -4,280 0.01% 179,201
2019-04-11 2019-04-09 2.229 84,177 +22,828 0.01% 187,620
2019-03-11 2019-03-07 2.173 61,349 -21,401 0.01% 133,299
2019-03-01 2019-02-27 2.187 82,750 -12,127 0.01% 180,960
2019-02-28 2019-02-26 2.187 94,877 +2,853 0.02% 207,479
2019-02-21 2019-02-19 2.173 92,024 +21,401 0.02% 199,950
2019-02-20 2019-02-18 2.187 70,623 +12,127 0.01% 154,440
2019-01-07 2019-01-03 2.061 58,496 -49,935 0.01% 120,540
2019-01-03 2018-12-31 2.061 108,431 +49,935 0.02% 223,439
2018-12-20 2018-12-18 2.117 58,496 -49,222 0.01% 123,820
2018-12-19 2018-12-17 2.145 107,718 +49,222 0.02% 231,030
2018-12-10 2018-12-06 2.131 58,496 -53,502 0.01% 124,640
2018-12-06 2018-12-04 2.201 111,998 +53,502 0.02% 246,490
2018-11-12 2018-11-08 2.103 58,496 -53,502 0.01% 123,000
2018-11-09 2018-11-07 2.103 111,998 +53,502 0.02% 235,500
2018-11-08 2018-11-06 2.061 58,496 -60,636 0.01% 120,540
2018-11-07 2018-11-05 2.075 119,132 +60,636 0.02% 247,161
2018-10-31 2018-10-29 2.047 58,496 -57,069 0.01% 119,720
2018-10-30 2018-10-26 2.019 115,565 +57,069 0.02% 233,280
2018-10-25 2018-10-23 2.047 58,496 -21,401 0.01% 119,720
2018-10-22 2018-10-18 2.033 79,897 -49,935 0.01% 162,401
2018-10-19 2018-10-16 2.047 129,832 +49,935 0.02% 265,720
2018-10-16 2018-10-12 2.151 79,897 +2,317 0.01% 171,865
2018-10-12 2018-10-10 2.238 77,580 -55,414 0.01% 173,601
2018-10-10 2018-10-08 2.180 132,994 +55,414 0.02% 289,920
2018-10-04 2018-10-02 2.166 77,580 -27,707 0.01% 168,001
2018-09-27 2018-09-24 2.137 105,287 +27,707 0.02% 224,960
2018-09-21 2018-09-19 2.064 77,580 -34,634 0.01% 160,161
2018-09-20 2018-09-18 2.050 112,214 +34,634 0.02% 230,041
2018-07-12 2018-07-10 1.848 77,580 +18,010 0.01% 143,361
2018-07-11 2018-07-09 1.862 59,570 +2,771 0.01% 110,940
2018-05-16 2018-05-14 2.368 56,799 +1,382 0.01% 134,472
2018-02-08 2018-02-06 2.486 55,417 -10,813 0.01% 137,760
2018-02-05 2018-02-01 2.634 66,230 +10,813 0.01% 174,440
2018-01-09 2018-01-05 2.575 55,417 -13,516 0.01% 142,680
2018-01-08 2018-01-04 2.545 68,933 -13,516 0.01% 175,440
2018-01-05 2018-01-03 2.486 82,449 +10,813 0.01% 204,959
2018-01-04 2018-01-02 2.501 71,636 +16,219 0.01% 179,139
2017-11-30 2017-11-28 2.486 55,417 -27,032 0.01% 137,760
2017-11-23 2017-11-21 2.515 82,449 +2,703 0.01% 207,399
2017-10-31 2017-10-27 2.649 79,746 -13,517 0.01% 211,219
2017-10-30 2017-10-26 2.649 93,263 -9,461 0.02% 247,021
2017-10-27 2017-10-25 2.649 102,724 +8,786 0.02% 272,080
2017-10-25 2017-10-23 2.649 93,938 -13,517 0.02% 248,809
2017-10-24 2017-10-20 2.663 107,455 -1,351 0.02% 286,201
2017-10-23 2017-10-19 2.693 108,806 +27,032 0.02% 293,019
2017-10-20 2017-10-18 2.737 81,774 -675 0.02% 223,851
2017-10-19 2017-10-17 2.708 82,449 -3,380 0.02% 223,259
2017-10-17 2017-10-13 2.751 85,829 +870 0.02% 236,074
2017-10-12 2017-10-10 2.765 84,959 +6,690 0.02% 234,951
2017-09-26 2017-09-22 2.661 78,269 -10,034 0.01% 208,260
2017-09-18 2017-09-14 2.676 88,303 +8,696 0.02% 236,279
2017-09-12 2017-09-08 2.736 79,607 +4,683 0.01% 217,770
2017-09-11 2017-09-07 2.721 74,924 -20,069 0.01% 203,840
2017-09-08 2017-09-06 2.721 94,993 +6,690 0.02% 258,440
2017-09-05 2017-09-01 2.765 88,303 +16,055 0.02% 244,199
2017-08-30 2017-08-28 2.765 72,248 -17,393 0.01% 199,799
2017-08-29 2017-08-25 2.691 89,641 +20,069 0.02% 241,199
2017-08-21 2017-08-17 2.691 69,572 +2,006 0.01% 187,199
2017-08-17 2017-08-15 2.631 67,566 -8,696 0.01% 177,761
2017-08-09 2017-08-07 2.661 76,262 +669 0.01% 202,920
2017-08-08 2017-08-04 2.616 75,593 +8,027 0.01% 197,750
2017-08-04 2017-08-02 2.496 67,566 -2,675 0.01% 168,671
2017-08-02 2017-07-31 2.496 70,241 +1,338 0.01% 175,349
2017-08-01 2017-07-28 2.466 68,903 -1,338 0.01% 169,949
2017-07-28 2017-07-26 2.212 70,241 +20,069 0.01% 155,399
2017-07-05 2017-07-03 2.227 50,172 +1,337 0.01% 111,749
2017-06-16 2017-06-14 2.272 48,835 -20,068 0.01% 110,961
2017-06-15 2017-06-13 2.302 68,903 +16,055 0.01% 158,619
2017-06-14 2017-06-12 2.317 52,848 +3,345 0.01% 122,449
2017-06-12 2017-06-08 2.332 49,503 -12,711 0.01% 115,439
2017-06-09 2017-06-07 2.257 62,214 +13,379 0.01% 140,430
2017-05-24 2017-05-22 2.227 48,835 +324 0.01% 108,761
2017-05-22 2017-05-18 2.348 48,511 +664 0.01% 113,880
2017-05-16 2017-05-12 2.408 47,847 -664 0.01% 115,201
2016-11-30 2016-11-28 2.603 48,511 -3,987 0.01% 126,290
2016-11-29 2016-11-25 2.618 52,498 +3,987 0.01% 137,459
2016-11-24 2016-11-22 2.648 48,511 -5,316 0.01% 128,480
2016-11-23 2016-11-21 2.633 53,827 +5,316 0.01% 141,749
2016-11-21 2016-11-17 2.573 48,511 -14,620 0.01% 124,830
2016-11-16 2016-11-14 2.438 63,131 +14,620 0.01% 153,900
2016-10-13 2016-10-11 2.679 48,511 -3,323 0.01% 129,940
2016-10-12 2016-10-07 2.679 51,834 +3,323 0.01% 138,841
2016-10-05 2016-10-03 2.733 48,511 +438 0.01% 132,598
2016-10-03 2016-09-29 2.794 48,073 -3,951 0.01% 134,321
2016-09-29 2016-09-27 2.718 52,024 +3,951 0.01% 141,411
2016-09-19 2016-09-14 2.794 48,073 -3,292 0.01% 134,321
2016-09-15 2016-09-13 2.779 51,365 +5,927 0.01% 142,739
2016-08-10 2016-08-08 3.234 45,438 +1,975 0.01% 146,969
2016-08-03 2016-07-29 3.371 43,463 -658 0.01% 146,520
2016-06-28 2016-06-24 3.462 44,121 -659 0.01% 152,759
2016-05-17 2016-05-13 3.668 44,780 +661 0.01% 164,266
2016-04-22 2016-04-20 3.653 44,119 -648 0.01% 161,161
2016-04-18 2016-04-14 3.653 44,767 -12,976 0.01% 163,528
2016-04-15 2016-04-13 3.668 57,743 +12,976 0.01% 211,818
2016-04-07 2016-04-05 3.514 44,767 -2,596 0.01% 157,318
2016-03-17 2016-03-15 3.653 47,363 -1,297 0.01% 173,011
2016-03-01 2016-02-26 3.360 48,660 -32,440 0.01% 163,499
2016-01-13 2016-01-11 3.237 81,100 -649 0.02% 262,499
2015-12-28 2015-12-22 3.237 81,749 -6,488 0.02% 264,599
2015-12-23 2015-12-21 3.237 88,237 +7,785 0.02% 285,599
2015-11-19 2015-11-17 3.807 80,452 -64,880 0.02% 306,281
2015-11-17 2015-11-13 3.807 145,332 +64,880 0.03% 553,280
2015-11-12 2015-11-10 3.822 80,452 -12,976 0.02% 307,521
2015-11-04 2015-11-02 3.745 93,428 -648 0.02% 349,921
2015-10-27 2015-10-23 3.822 94,076 -1,298 0.02% 359,598
2015-10-19 2015-10-15 3.745 95,374 +2,595 0.02% 357,210
2015-10-16 2015-10-14 3.730 92,779 -1,297 0.02% 346,060
2015-09-08 2015-09-04 3.699 94,076 -28,548 0.02% 347,998
2015-09-07 2015-09-02 3.668 122,624 -1,297 0.02% 449,821
2015-08-28 2015-08-26 3.730 123,921 -1,298 0.02% 462,218
2015-08-24 2015-08-20 3.992 125,219 -649 0.02% 499,870
2015-08-18 2015-08-14 3.915 125,868 -2,595 0.02% 492,761
2015-08-17 2015-08-13 3.915 128,463 -3,244 0.02% 502,920
2015-08-13 2015-08-11 3.946 131,707 -3,244 0.03% 519,680
2015-08-12 2015-08-10 4.069 134,951 -4,542 0.03% 549,120
2015-08-11 2015-08-07 4.054 139,493 +2,595 0.03% 565,451
2015-08-06 2015-08-04 4.131 136,898 -5,839 0.03% 565,482
2015-08-05 2015-08-03 4.054 142,737 +1,298 0.03% 578,601
2015-08-04 2015-07-31 4.131 141,439 -11,679 0.03% 584,239
2015-08-03 2015-07-30 4.162 153,118 -648 0.03% 637,202
2015-07-31 2015-07-29 4.007 153,766 -3,893 0.03% 616,198
2015-07-30 2015-07-28 3.992 157,659 -14,274 0.03% 629,369
2015-07-29 2015-07-27 3.961 171,933 -33,089 0.03% 681,050
2015-07-28 2015-07-24 4.038 205,022 +42,172 0.04% 827,921
2015-07-27 2015-07-23 3.992 162,850 +21,411 0.03% 650,091
2015-07-24 2015-07-22 3.853 141,439 -6,488 0.03% 545,000
2015-07-23 2015-07-21 3.838 147,927 -9,083 0.03% 567,719
2015-07-22 2015-07-20 3.853 157,010 -2,596 0.03% 604,998
2015-07-21 2015-07-17 3.730 159,606 +6,488 0.03% 595,321
2015-07-20 2015-07-16 3.792 153,118 -9,083 0.03% 580,562
2015-07-17 2015-07-15 3.869 162,201 -52,553 0.03% 627,501
2015-07-16 2015-07-14 3.807 214,754 -29,845 0.04% 817,570
2015-07-15 2015-07-13 3.684 244,599 0.05% 901,031

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top