History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.870 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.880 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.840 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.840 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.953 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 0.985 0 +0
2025-05-21 2025-05-19 0.985 0 +0
2025-05-20 2025-05-16 0.974 0 +0
2025-05-19 2025-05-15 0.995 0 +0
2025-05-16 2025-05-14 0.995 0 +0
2025-05-15 2025-05-13 1.027 0 +0
2025-05-14 2025-05-12 1.027 0 +0
2025-05-13 2025-05-09 1.006 0 +0
2025-05-12 2025-05-08 1.006 0 +0
2025-05-09 2025-05-07 0.995 0 +0
2025-05-08 2025-05-06 0.985 0 +0
2025-05-07 2025-05-02 0.942 0 +0
2025-05-06 2025-04-30 0.964 0 +0
2025-05-02 2025-04-29 0.964 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.974 0 +0
2025-04-28 2025-04-24 0.964 0 +0
2025-04-25 2025-04-23 0.964 0 +0
2025-04-24 2025-04-22 0.953 0 +0
2025-04-23 2025-04-17 0.942 0 +0
2025-04-22 2025-04-16 0.942 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.953 0 +0
2025-04-15 2025-04-11 0.964 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.953 0 +0
2025-04-10 2025-04-08 0.942 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.953 0 +0
2025-04-07 2025-04-02 0.942 0 +0
2025-04-03 2025-04-01 0.942 0 +0
2025-04-02 2025-03-31 0.953 0 +0
2025-04-01 2025-03-28 0.953 0 +0
2025-03-31 2025-03-27 0.974 0 +0
2025-03-28 2025-03-26 0.985 0 +0
2025-03-27 2025-03-25 0.985 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.964 0 +0
2025-03-24 2025-03-20 0.974 0 +0
2025-03-21 2025-03-19 0.974 0 +0
2025-03-20 2025-03-18 0.985 0 +0
2025-03-19 2025-03-17 0.985 0 +0
2025-03-18 2025-03-14 0.985 0 +0
2025-03-17 2025-03-13 0.985 0 +0
2025-03-14 2025-03-12 0.995 0 +0
2025-03-13 2025-03-11 0.995 0 +0
2025-03-12 2025-03-10 0.995 0 +0
2025-03-11 2025-03-07 1.006 0 +0
2025-03-10 2025-03-06 1.006 0 +0
2025-03-07 2025-03-05 1.027 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 0.985 0 +0
2025-03-04 2025-02-28 0.995 0 +0
2025-03-03 2025-02-27 1.006 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 0.974 0 +0
2025-02-26 2025-02-24 0.985 0 +0
2025-02-25 2025-02-21 1.006 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.006 0 +0
2025-02-18 2025-02-14 0.985 0 +0
2025-02-17 2025-02-13 1.016 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.048 0 +0
2025-02-12 2025-02-10 1.059 0 +0
2025-02-11 2025-02-07 1.059 0 +0
2025-02-10 2025-02-06 1.048 0 +0
2025-02-07 2025-02-05 1.059 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.048 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.069 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.006 0 +0
2025-01-21 2025-01-17 1.069 0 +0
2025-01-20 2025-01-16 1.091 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.059 0 +0
2025-01-14 2025-01-10 1.069 0 +0
2025-01-13 2025-01-09 1.091 0 +0
2025-01-10 2025-01-08 1.048 0 +0
2025-01-09 2025-01-07 1.059 0 +0
2025-01-08 2025-01-06 1.059 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.048 0 +0
2025-01-03 2024-12-31 1.048 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 0.995 0 +0
2024-12-27 2024-12-20 0.953 0 +0
2024-12-23 2024-12-19 0.964 0 +0
2024-12-20 2024-12-18 0.964 0 +0
2024-12-19 2024-12-17 0.953 0 +0
2024-12-18 2024-12-16 0.964 0 +0
2024-12-17 2024-12-13 0.985 0 +0
2024-12-16 2024-12-12 0.985 0 +0
2024-12-13 2024-12-11 0.985 0 +0
2024-12-12 2024-12-10 0.995 0 +0
2024-12-11 2024-12-09 0.985 0 +0
2024-12-10 2024-12-06 1.006 0 +0
2024-12-09 2024-12-05 0.985 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 1.006 0 +0
2024-12-03 2024-11-29 1.038 0 +0
2024-12-02 2024-11-28 1.038 0 +0
2024-11-29 2024-11-27 1.027 0 +0
2024-11-28 2024-11-26 1.027 0 +0
2024-11-27 2024-11-25 1.006 0 +0
2024-11-26 2024-11-22 1.006 0 +0
2024-11-25 2024-11-21 0.953 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 0.953 0 +0
2024-11-20 2024-11-18 0.964 0 +0
2024-11-19 2024-11-15 0.964 0 +0
2024-11-18 2024-11-14 0.974 0 +0
2024-11-15 2024-11-13 0.974 0 +0
2024-11-14 2024-11-12 0.974 0 +0
2024-11-13 2024-11-11 0.985 0 +0
2024-11-12 2024-11-08 0.974 0 +0
2024-11-11 2024-11-07 0.964 0 +0
2024-11-08 2024-11-06 0.942 0 +0
2024-11-07 2024-11-05 0.942 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.953 0 +0
2024-11-04 2024-10-31 0.953 0 +0
2024-11-01 2024-10-30 0.964 0 +0
2024-10-31 2024-10-29 0.974 0 +0
2024-10-30 2024-10-28 0.974 0 +0
2024-10-29 2024-10-25 0.985 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.006 0 +0
2024-10-24 2024-10-22 0.985 0 +0
2024-10-23 2024-10-21 0.942 0 +0
2024-10-22 2024-10-18 0.964 0 +0
2024-10-21 2024-10-17 0.985 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 1.027 0 +0
2024-10-16 2024-10-14 1.038 0 +0
2024-10-15 2024-10-10 1.038 0 +0
2024-10-14 2024-10-09 1.016 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.091 0 +0
2024-10-08 2024-10-04 1.059 0 +0
2024-10-07 2024-10-03 1.059 0 +0
2024-10-04 2024-10-02 1.144 0 +0
2024-10-03 2024-09-30 1.069 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.069 0 +0
2024-09-26 2024-09-24 1.059 0 +0
2024-09-25 2024-09-23 1.059 0 +0
2024-09-24 2024-09-20 1.006 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.932 0 +0
2024-09-19 2024-09-16 0.932 0 +0
2024-09-17 2024-09-13 0.932 0 +0
2024-09-16 2024-09-12 0.889 0 +0
2024-09-13 2024-09-11 0.889 0 +0
2024-09-12 2024-09-10 0.921 0 +0
2024-09-11 2024-09-09 0.953 0 +0
2024-09-10 2024-09-05 0.953 0 +0
2024-09-09 2024-09-04 0.985 0 +0
2024-09-05 2024-09-03 0.985 0 +0
2024-09-04 2024-09-02 1.006 0 +0
2024-09-03 2024-08-30 1.006 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.953 0 +0
2024-08-23 2024-08-21 1.006 0 +0
2024-08-22 2024-08-20 1.038 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.059 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.069 0 +0
2024-08-13 2024-08-09 1.059 0 +0
2024-08-12 2024-08-08 1.101 0 +0
2024-08-09 2024-08-07 1.112 0 +0
2024-08-08 2024-08-06 1.133 0 +0
2024-08-07 2024-08-05 1.133 0 +0
2024-08-06 2024-08-02 1.207 0 +0
2024-08-05 2024-08-01 1.271 0 +0
2024-08-02 2024-07-31 1.281 0 +0
2024-08-01 2024-07-30 1.292 0 +0
2024-07-31 2024-07-29 1.292 0 +0
2024-07-30 2024-07-26 1.292 0 +0
2024-07-29 2024-07-25 1.271 0 +0
2024-07-26 2024-07-24 1.292 0 +0
2024-07-25 2024-07-23 1.281 0 +0
2024-07-24 2024-07-22 1.207 0 +0
2024-07-23 2024-07-19 1.218 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.218 0 +0
2024-07-18 2024-07-16 1.165 0 +0
2024-07-17 2024-07-15 1.218 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.281 0 +0
2024-07-11 2024-07-09 1.186 0 +0
2024-07-10 2024-07-08 1.239 0 +0
2024-07-09 2024-07-05 1.324 0 +0
2024-07-08 2024-07-04 1.324 0 +0
2024-07-05 2024-07-03 1.324 0 +0
2024-07-04 2024-07-02 1.324 0 +0
2024-07-03 2024-06-28 1.324 0 +0
2024-07-02 2024-06-27 1.324 0 +0
2024-06-28 2024-06-26 1.324 0 +0
2024-06-27 2024-06-25 1.324 0 +0
2024-06-26 2024-06-24 1.302 0 +0
2024-06-25 2024-06-21 1.260 0 +0
2024-06-24 2024-06-20 1.271 0 +0
2024-06-21 2024-06-19 1.271 0 +0
2024-06-20 2024-06-18 1.186 0 +0
2024-06-19 2024-06-17 1.112 0 +0
2024-06-18 2024-06-14 1.059 0 +0
2024-06-17 2024-06-13 1.069 0 +0
2024-06-14 2024-06-12 1.069 0 +0
2024-06-13 2024-06-11 1.038 0 +0
2024-06-12 2024-06-07 1.101 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.101 0 +0
2024-06-04 2024-05-31 1.059 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.122 0 +0
2024-05-29 2024-05-27 1.133 0 +0
2024-05-28 2024-05-24 1.154 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.251 0 +0
2024-05-23 2024-05-21 1.251 0 -4,595
2023-10-17 2023-10-13 1.636 4,595 +193 0.00% 7,516
2023-05-23 2023-05-19 1.334 4,402 +354 0.00% 5,872
2020-10-15 2020-10-12 2.082 4,048 +134 0.00% 8,428
2020-05-21 2020-05-19 1.629 3,914 +139 0.00% 6,377
2019-10-15 2019-10-11 2.025 3,775 +120 0.00% 7,643
2019-05-22 2019-05-20 2.089 3,655 +88 0.00% 7,634
2018-10-16 2018-10-12 2.151 3,567 +104 0.00% 7,673
2018-05-24 2018-05-21 2.324 3,463 -693 0.00% 8,049
2018-05-21 2018-05-17 2.252 4,156 -15,619,154 0.00% 9,360
2018-05-16 2018-05-14 2.368 15,623,310 +380,297 2.69% 36,988,357
2018-04-13 2018-04-11 2.501 15,243,013 -168,954 2.69% 38,117,949
2018-04-12 2018-04-10 2.456 15,411,967 -52,714 2.71% 37,856,300
2018-04-03 2018-03-28 2.471 15,464,681 -50,686 2.72% 38,214,611
2018-03-29 2018-03-27 2.545 15,515,367 -358,182 2.73% 39,487,760
2018-03-28 2018-03-26 2.530 15,873,549 -33,791 2.80% 40,164,480
2018-03-27 2018-03-23 2.604 15,907,340 -30,411 2.80% 41,426,881
2018-03-26 2018-03-22 2.604 15,937,751 -475,774 2.81% 41,506,079
2018-03-23 2018-03-21 2.604 16,413,525 -66,230 2.89% 42,745,119
2018-03-22 2018-03-20 2.634 16,479,755 -162,196 2.90% 43,405,299
2018-02-12 2018-02-08 2.486 16,641,951 -233,156 2.93% 41,370,000
2018-02-08 2018-02-06 2.486 16,875,107 -33,791 2.97% 41,949,600
2017-11-17 2017-11-15 2.545 16,908,898 -946,141 2.98% 43,034,400
2017-11-16 2017-11-14 2.589 17,855,039 -59,472 3.15% 46,234,999
2017-11-15 2017-11-13 2.604 17,914,511 -25,681 3.16% 46,654,080
2017-11-03 2017-11-01 2.663 17,940,192 -218,288 3.32% 47,782,800
2017-11-02 2017-10-31 2.649 18,158,480 -220,992 3.36% 48,095,509
2017-10-30 2017-10-26 2.649 18,379,472 -54,065 3.40% 48,680,840
2017-10-25 2017-10-23 2.649 18,433,537 -141,921 3.41% 48,824,040
2017-10-24 2017-10-20 2.663 18,575,458 -74,340 3.44% 49,474,799
2017-10-17 2017-10-13 2.751 18,649,798 +189,018 3.45% 51,296,537
2017-08-17 2017-08-15 2.631 18,460,780 -334,483 3.45% 48,568,961
2017-07-20 2017-07-18 2.212 18,795,263 -1,006,124 3.51% 41,582,081
2017-07-12 2017-07-10 2.153 19,801,387 -47,497 3.70% 42,623,999
2017-07-06 2017-07-04 2.182 19,848,884 -40,138 3.71% 43,319,660
2017-07-04 2017-06-30 2.197 19,889,022 -7,358 3.72% 43,704,571
2017-06-23 2017-06-21 2.197 19,896,380 -150,518 3.72% 43,720,739
2017-06-21 2017-06-19 2.227 20,046,898 -42,145 3.75% 44,650,831
2017-06-15 2017-06-13 2.302 20,089,043 -66,896 3.75% 46,246,201
2017-06-08 2017-06-06 2.257 20,155,939 -66,897 3.77% 45,496,300
2017-05-24 2017-05-22 2.227 20,222,836 +133,926 3.78% 45,038,670
2017-05-18 2017-05-16 2.332 20,088,910 -6,255,937 3.78% 46,856,501
2017-05-08 2017-05-04 2.468 26,344,847 -66,454 4.96% 65,016,159
2017-04-28 2017-04-26 2.483 26,411,301 -205,341 4.97% 65,577,600
2017-04-24 2017-04-20 2.483 26,616,642 -206,006 5.01% 66,087,449
2017-04-20 2017-04-18 2.498 26,822,648 -435,936 5.05% 67,002,579
2017-04-19 2017-04-13 2.528 27,258,584 -3,987 5.13% 68,911,921
2017-04-18 2017-04-12 2.483 27,262,571 -198,031 5.13% 67,691,250
2017-04-12 2017-04-10 2.543 27,460,602 -215,310 5.17% 69,835,869
2017-04-10 2017-04-06 2.543 27,675,912 -33,227 5.21% 70,383,430
2017-04-05 2017-03-31 2.528 27,709,139 -15,949 5.21% 70,050,961
2017-03-31 2017-03-29 2.528 27,725,088 -214,645 5.22% 70,091,281
2017-03-29 2017-03-27 2.558 27,939,733 -110,977 5.26% 71,474,801
2017-03-24 2017-03-22 2.438 28,050,710 -118,287 5.28% 68,381,820
2017-03-08 2017-03-06 2.453 28,168,997 -74,428 5.30% 69,094,069
2017-03-01 2017-02-27 2.498 28,243,425 -13,291 5.31% 70,551,659
2017-02-28 2017-02-24 2.483 28,256,716 -13,291 5.32% 70,159,650
2017-02-27 2017-02-23 2.498 28,270,007 -55,821 5.32% 70,618,061
2017-02-24 2017-02-22 2.483 28,325,828 -14,620 5.33% 70,331,251
2017-02-17 2017-02-15 2.543 28,340,448 -16,613 5.33% 72,073,431
2017-02-15 2017-02-13 2.603 28,357,061 -125,597 5.33% 73,822,560
2017-02-14 2017-02-10 2.573 28,482,658 -81,738 5.36% 73,292,310
2017-02-13 2017-02-09 2.588 28,564,396 -22,594 5.37% 73,932,480
2017-02-10 2017-02-08 2.528 28,586,990 -99,681 5.38% 72,270,239
2017-02-09 2017-02-07 2.528 28,686,671 -57,814 5.40% 72,522,241
2017-02-08 2017-02-06 2.558 28,744,485 -13,291 5.41% 73,533,500
2016-12-07 2016-12-05 2.558 28,757,776 -15,284 5.41% 73,567,500
2016-12-06 2016-12-02 2.633 28,773,060 -29,904 5.41% 75,771,500
2016-12-01 2016-11-29 2.679 28,802,964 -29,904 5.42% 77,150,539
2016-11-24 2016-11-22 2.648 28,832,868 -30,569 5.42% 76,362,879
2016-11-22 2016-11-18 2.603 28,863,437 -27,246 5.43% 75,140,820
2016-11-18 2016-11-16 2.633 28,890,683 -67,118 5.43% 76,081,250
2016-11-17 2016-11-15 2.558 28,957,801 -46,518 5.45% 74,079,200
2016-11-16 2016-11-14 2.438 29,004,319 -5,980 5.46% 70,706,521
2016-11-15 2016-11-11 2.408 29,010,299 -3,323 5.46% 69,847,999
2016-11-14 2016-11-10 2.453 29,013,622 -56,486 5.46% 71,165,800
2016-11-10 2016-11-08 2.483 29,070,108 -89,047 5.47% 72,179,251
2016-11-09 2016-11-07 2.332 29,159,155 -86,390 5.48% 68,012,449
2016-11-07 2016-11-03 2.483 29,245,545 -119,616 5.50% 72,614,850
2016-11-04 2016-11-02 2.483 29,365,161 -1,329 5.52% 72,911,849
2016-11-03 2016-11-01 2.498 29,366,490 -14,620 5.52% 73,357,059
2016-11-01 2016-10-28 2.543 29,381,110 -53,163 5.53% 74,719,970
2016-10-31 2016-10-27 2.528 29,434,273 -55,821 5.54% 74,412,240
2016-10-28 2016-10-26 2.573 29,490,094 -5,981 5.55% 75,884,670
2016-10-26 2016-10-24 2.558 29,496,075 -27,910 5.55% 75,456,200
2016-10-25 2016-10-20 2.588 29,523,985 -665 5.55% 76,416,159
2016-10-24 2016-10-19 2.618 29,524,650 -13,291 5.55% 77,306,460
2016-10-20 2016-10-18 2.618 29,537,941 -6,645 5.56% 77,341,261
2016-10-19 2016-10-17 2.603 29,544,586 -1,329 5.56% 76,914,070
2016-10-18 2016-10-14 2.694 29,545,915 -7,974 5.56% 79,585,190
2016-10-14 2016-10-12 2.709 29,553,889 -4,652 5.56% 80,051,399
2016-10-13 2016-10-11 2.679 29,558,541 -19,272 5.56% 79,174,400
2016-10-05 2016-10-03 2.733 29,577,813 +267,370 5.56% 80,847,021
2016-10-03 2016-09-29 2.794 29,310,443 -1,317 5.56% 81,896,561
2016-09-27 2016-09-23 2.824 29,311,760 -13,170 5.56% 82,790,461
2016-09-23 2016-09-21 2.794 29,324,930 -23,049 5.57% 81,937,039
2016-09-22 2016-09-20 2.779 29,347,979 -21,731 5.57% 81,555,781
2016-09-21 2016-09-19 2.840 29,369,710 -20,415 5.57% 83,400,129
2016-09-12 2016-09-08 3.052 29,390,125 -21,731 5.58% 89,706,301
2016-09-08 2016-09-06 3.159 29,411,856 -32,268 5.58% 92,899,040
2016-09-07 2016-09-05 3.189 29,444,124 -13,170 5.59% 93,895,200
2016-09-05 2016-09-01 3.174 29,457,294 -13,830 5.59% 93,489,878
2016-09-01 2016-08-30 3.113 29,471,124 -49,389 5.59% 91,743,651
2016-08-31 2016-08-29 3.159 29,520,513 -32,927 5.60% 93,242,239
2016-08-30 2016-08-26 3.159 29,553,440 -9,878 5.61% 93,346,241
2016-08-29 2016-08-25 3.204 29,563,318 -17,780 5.61% 94,724,231
2016-08-26 2016-08-24 3.189 29,581,098 -3,951 5.62% 94,332,000
2016-08-25 2016-08-23 3.143 29,585,049 -20,414 5.62% 92,996,820
2016-08-24 2016-08-22 3.143 29,605,463 -19,756 5.62% 93,060,989
2016-08-23 2016-08-19 3.189 29,625,219 -32,927 5.62% 94,472,699
2016-08-19 2016-08-17 3.128 29,658,146 -9,878 5.63% 92,776,221
2016-08-16 2016-08-12 3.371 29,668,024 -38,853 5.63% 100,015,441
2016-08-12 2016-08-10 3.219 29,706,877 -3,951 5.64% 95,635,321
2016-08-10 2016-08-08 3.234 29,710,828 -4,610 5.64% 96,099,210
2016-08-09 2016-08-05 3.280 29,715,438 -68,487 5.64% 97,467,841
2016-08-05 2016-08-03 3.341 29,783,925 -43,462 5.65% 99,501,601
2016-07-08 2016-07-06 3.447 29,827,387 +9,877 5.66% 102,817,378
2016-07-05 2016-06-30 3.508 29,817,510 +7,244 5.66% 104,594,492
2016-06-30 2016-06-28 3.538 29,810,266 +3,293 5.66% 105,474,441
2016-06-24 2016-06-22 3.538 29,806,973 +13,170 5.66% 105,462,790
2016-06-23 2016-06-21 3.569 29,793,803 -13,829 5.66% 106,321,052
2016-06-22 2016-06-20 3.599 29,807,632 -21,731 5.66% 107,275,681
2016-06-21 2016-06-17 3.584 29,829,363 -63,877 5.66% 106,900,920
2016-06-20 2016-06-16 3.584 29,893,240 +658 5.67% 107,129,839
2016-06-17 2016-06-15 3.569 29,892,582 -53,341 5.67% 106,673,551
2016-06-16 2016-06-14 3.553 29,945,923 -26,341 5.68% 106,409,161
2016-06-15 2016-06-13 3.523 29,972,264 -43,463 5.69% 105,592,481
2016-06-14 2016-06-10 3.614 30,015,727 +9,220 5.70% 108,480,401
2016-06-13 2016-06-08 3.553 30,006,507 -257,485 5.70% 106,624,439
2016-06-10 2016-06-07 3.599 30,263,992 -265,387 5.74% 108,918,091
2016-05-17 2016-05-13 3.668 30,529,379 +443,719 5.80% 111,990,671
2016-05-10 2016-05-06 3.653 30,085,660 -22,708 5.80% 109,899,271
2016-05-09 2016-05-05 3.699 30,108,368 -58,392 5.80% 111,374,400
2016-05-06 2016-05-04 3.653 30,166,760 -3,893 5.81% 110,195,519
2016-05-05 2016-05-03 3.637 30,170,653 +6,488 5.81% 109,744,720
2016-05-04 2016-04-29 3.668 30,164,165 -90,184 5.81% 110,650,960
2016-04-29 2016-04-27 3.684 30,254,349 -45,416 5.83% 111,448,091
2016-04-28 2016-04-26 3.699 30,299,765 -63,583 5.84% 112,082,400
2016-04-26 2016-04-22 3.607 30,363,348 -20,761 5.85% 109,509,661
2016-04-21 2016-04-19 3.622 30,384,109 -25,953 5.85% 110,052,849
2016-04-20 2016-04-18 3.668 30,410,062 -94,725 5.86% 111,552,982
2016-04-18 2016-04-14 3.653 30,504,787 -649 5.88% 111,430,291
2016-04-15 2016-04-13 3.668 30,505,436 -36,333 5.88% 111,902,841
2016-04-14 2016-04-12 3.622 30,541,769 -3,244 5.88% 110,623,901
2016-04-13 2016-04-11 3.576 30,545,013 -12,976 5.88% 109,223,281
2016-04-05 2016-03-31 3.437 30,557,989 -12,976 5.89% 105,030,771
2016-04-01 2016-03-30 3.530 30,570,965 -64,880 5.89% 107,902,511
2016-03-24 2016-03-22 3.668 30,635,845 -38,928 5.90% 112,381,220
2015-08-06 2015-08-04 4.131 30,674,773 -19,464 5.91% 126,707,719
2015-08-03 2015-07-30 4.162 30,694,237 -9,732 5.91% 127,734,298
2015-07-29 2015-07-27 3.961 30,703,969 -110,297 5.92% 121,622,678
2015-07-28 2015-07-24 4.038 30,814,266 +9,732 5.94% 124,434,280
2015-07-16 2015-07-14 3.807 30,804,534 -324,402 5.93% 117,273,130
2015-07-15 2015-07-13 3.684 31,128,936 6.00% 114,669,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top