History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 191,000 +0 0.02% 122,240
2025-10-13 2025-10-09 0.620 191,000 +0 0.02% 118,420
2025-10-10 2025-10-08 0.640 191,000 +0 0.02% 122,240
2025-10-09 2025-10-06 0.680 191,000 +0 0.02% 129,880
2025-10-08 2025-10-03 0.670 191,000 +0 0.02% 127,970
2025-10-06 2025-10-02 0.690 191,000 +0 0.02% 131,790
2025-10-03 2025-09-30 0.680 191,000 +0 0.02% 129,880
2025-10-02 2025-09-29 0.680 191,000 +0 0.02% 129,880
2025-09-30 2025-09-26 0.660 191,000 +0 0.02% 126,060
2025-09-29 2025-09-25 0.670 191,000 +0 0.02% 127,970
2025-09-26 2025-09-24 0.670 191,000 +0 0.02% 127,970
2025-09-25 2025-09-23 0.680 191,000 +0 0.02% 129,880
2025-09-24 2025-09-22 0.700 191,000 +0 0.02% 133,700
2025-09-23 2025-09-19 0.690 191,000 +0 0.02% 131,790
2025-09-22 2025-09-18 0.720 191,000 +0 0.02% 137,520
2025-09-19 2025-09-17 0.720 191,000 +0 0.02% 137,520
2025-09-18 2025-09-16 0.730 191,000 +0 0.02% 139,430
2025-09-17 2025-09-15 0.670 191,000 +0 0.02% 127,970
2025-09-16 2025-09-12 0.640 191,000 +0 0.02% 122,240
2025-09-15 2025-09-11 0.670 191,000 +0 0.02% 127,970
2025-09-12 2025-09-10 0.690 191,000 +0 0.02% 131,790
2025-09-11 2025-09-09 0.710 191,000 +0 0.02% 135,610
2025-09-10 2025-09-08 0.710 191,000 +0 0.02% 135,610
2025-09-09 2025-09-05 0.700 191,000 +0 0.02% 133,700
2025-09-08 2025-09-04 0.710 191,000 +0 0.02% 135,610
2025-09-05 2025-09-03 0.750 191,000 +0 0.02% 143,250
2025-09-04 2025-09-02 0.740 191,000 +0 0.02% 141,340
2025-09-03 2025-09-01 0.730 191,000 +0 0.02% 139,430
2025-09-02 2025-08-29 0.780 191,000 +0 0.02% 148,980
2025-09-01 2025-08-28 0.800 191,000 +0 0.02% 152,800
2025-08-29 2025-08-27 0.800 191,000 +0 0.02% 152,800
2025-08-28 2025-08-26 0.810 191,000 +0 0.02% 154,710
2025-08-27 2025-08-25 0.820 191,000 +0 0.02% 156,620
2025-08-26 2025-08-22 0.810 191,000 +0 0.02% 154,710
2025-08-25 2025-08-21 0.840 191,000 +0 0.02% 160,440
2025-08-22 2025-08-20 0.840 191,000 +0 0.02% 160,440
2025-08-21 2025-08-19 0.840 191,000 +0 0.02% 160,440
2025-08-20 2025-08-18 0.840 191,000 +0 0.02% 160,440
2025-08-19 2025-08-15 0.800 191,000 +0 0.02% 152,800
2025-08-18 2025-08-14 0.800 191,000 +0 0.02% 152,800
2025-08-15 2025-08-13 0.820 191,000 +0 0.02% 156,620
2025-08-14 2025-08-12 0.830 191,000 +0 0.02% 158,530
2025-08-13 2025-08-11 0.820 191,000 +0 0.02% 156,620
2025-08-12 2025-08-08 0.860 191,000 +0 0.02% 164,260
2025-08-11 2025-08-07 0.840 191,000 +0 0.02% 160,440
2025-08-08 2025-08-06 0.820 191,000 +0 0.02% 156,620
2025-08-07 2025-08-05 0.810 191,000 +0 0.02% 154,710
2025-08-06 2025-08-04 0.860 191,000 +0 0.02% 164,260
2025-08-05 2025-08-01 0.840 191,000 +0 0.02% 160,440
2025-08-04 2025-07-31 0.840 191,000 +0 0.02% 160,440
2025-08-01 2025-07-30 0.840 191,000 +0 0.02% 160,440
2025-07-31 2025-07-29 0.850 191,000 +0 0.02% 162,350
2025-07-30 2025-07-28 0.850 191,000 +0 0.02% 162,350
2025-07-29 2025-07-25 0.800 191,000 +0 0.02% 152,800
2025-07-28 2025-07-24 0.810 191,000 +0 0.02% 154,710
2025-07-25 2025-07-23 0.810 191,000 +0 0.02% 154,710
2025-07-24 2025-07-22 0.810 191,000 +0 0.02% 154,710
2025-07-23 2025-07-21 0.820 191,000 -1,000 0.02% 156,620
2025-05-27 2025-05-23 0.860 192,000 -3,000 0.02% 165,120
2025-05-23 2025-05-21 0.953 195,000 +10,833 0.02% 185,824
2025-03-21 2025-03-19 0.974 184,167 +18,889 0.02% 179,400
2024-09-26 2024-09-24 1.059 165,278 -944 0.02% 175,000
2024-05-24 2024-05-22 1.251 166,222 +4,492 0.02% 208,022
2024-05-16 2024-05-13 1.295 161,730 -3,675 0.02% 209,440
2024-03-28 2024-03-26 1.295 165,405 -6,433 0.02% 214,199
2024-03-21 2024-03-19 1.524 171,838 +6,433 0.02% 261,800
2023-11-28 2023-11-24 1.556 165,405 -919 0.02% 257,399
2023-10-30 2023-10-26 1.371 166,324 +919 0.02% 228,060
2023-10-17 2023-10-13 1.636 165,405 +6,940 0.02% 270,551
2023-08-25 2023-08-23 1.545 158,465 -13,206 0.02% 244,800
2023-05-23 2023-05-19 1.334 171,671 +13,795 0.02% 229,002
2023-05-19 2023-05-17 1.346 157,876 -60,721 0.02% 212,550
2022-12-13 2022-12-09 1.235 218,597 +809 0.03% 270,000
2022-08-19 2022-08-17 1.136 217,788 +1,620 0.03% 247,480
2022-08-18 2022-08-16 1.210 216,168 +9,715 0.03% 261,660
2022-08-05 2022-08-03 1.112 206,453 +4,048 0.03% 229,500
2022-06-15 2022-06-13 1.173 202,405 +3,239 0.03% 237,500
2022-02-23 2022-02-21 1.210 199,166 +16,192 0.03% 241,080
2022-01-20 2022-01-18 1.186 182,974 +17,812 0.03% 216,960
2022-01-13 2022-01-11 1.173 165,162 +24,288 0.02% 193,800
2021-09-10 2021-09-08 1.544 140,874 -7,286 0.02% 217,500
2021-08-27 2021-08-25 1.618 148,160 -22,670 0.02% 239,729
2021-07-29 2021-07-27 1.581 170,830 +12,145 0.03% 270,080
2021-07-12 2021-07-08 1.803 158,685 -810 0.02% 286,159
2021-06-18 2021-06-16 1.754 159,495 -89,868 0.02% 279,740
2021-06-17 2021-06-15 1.766 249,363 -4,858 0.04% 440,440
2021-05-26 2021-05-24 1.717 254,221 -204,024 0.04% 436,461
2021-04-20 2021-04-16 1.692 458,245 +8,097 0.07% 775,421
2021-03-29 2021-03-25 1.581 450,148 +94,725 0.07% 711,679
2021-03-22 2021-03-18 1.853 355,423 -8,096 0.05% 658,500
2021-03-10 2021-03-08 2.211 363,519 -16,193 0.05% 803,710
2021-03-02 2021-02-26 2.260 379,712 -8,096 0.06% 858,271
2021-02-09 2021-02-05 2.087 387,808 +7,287 0.06% 809,511
2020-10-27 2020-10-22 1.890 380,521 -8,096 0.06% 719,100
2020-10-19 2020-10-15 2.013 388,617 -5,668 0.06% 782,399
2020-10-15 2020-10-12 2.082 394,285 +13,017 0.06% 820,911
2020-09-01 2020-08-28 2.337 381,268 +2,348 0.06% 891,209
2020-08-13 2020-08-11 2.274 378,920 -16,440 0.06% 861,521
2020-08-10 2020-08-06 2.274 395,360 -78,289 0.06% 898,899
2020-08-05 2020-08-03 1.839 473,649 +3,131 0.07% 871,199
2020-07-29 2020-07-27 1.648 470,518 -170,670 0.07% 775,290
2020-07-28 2020-07-24 1.533 641,188 +126,828 0.10% 982,800
2020-07-17 2020-07-15 1.482 514,360 +43,842 0.08% 762,120
2020-06-05 2020-06-03 1.507 470,518 -37,579 0.07% 709,180
2020-05-27 2020-05-25 1.405 508,097 +37,579 0.08% 713,900
2020-05-21 2020-05-19 1.629 470,518 +16,777 0.07% 766,563
2020-05-13 2020-05-11 1.616 453,741 +75,498 0.07% 733,220
2020-04-21 2020-04-17 1.603 378,243 -22,650 0.06% 606,209
2020-03-27 2020-03-25 1.576 400,893 +22,650 0.06% 631,890
2020-03-18 2020-03-16 1.536 378,243 -74,743 0.06% 581,159
2020-03-03 2020-02-28 1.523 452,986 -6,040 0.07% 690,000
2020-02-20 2020-02-18 1.603 459,026 +7,550 0.07% 735,680
2020-02-19 2020-02-17 1.616 451,476 +21,139 0.07% 729,560
2020-02-07 2020-02-05 1.656 430,337 +22,649 0.07% 712,500
2020-01-08 2020-01-06 1.709 407,688 -10,569 0.06% 696,601
2019-12-17 2019-12-13 1.669 418,257 -40,014 0.07% 698,040
2019-12-11 2019-12-09 1.709 458,271 +17,364 0.07% 783,030
2019-10-15 2019-10-11 2.025 440,907 +13,988 0.07% 892,639
2019-10-10 2019-10-08 1.997 426,919 -7,310 0.07% 852,640
2019-10-09 2019-10-04 1.984 434,229 -8,042 0.07% 861,299
2019-10-08 2019-10-03 2.052 442,271 +15,352 0.07% 907,501
2019-10-03 2019-09-30 1.915 426,919 -21,931 0.07% 817,600
2019-10-02 2019-09-27 1.915 448,850 -731 0.07% 859,600
2019-09-16 2019-09-12 1.737 449,581 +21,931 0.07% 781,050
2019-09-03 2019-08-30 1.683 427,650 -10,966 0.07% 719,550
2019-09-02 2019-08-29 1.696 438,616 -10,965 0.07% 744,001
2019-08-30 2019-08-28 1.710 449,581 +21,931 0.07% 768,750
2019-08-08 2019-08-06 1.737 427,650 -731 0.07% 742,950
2019-07-24 2019-07-22 1.847 428,381 -53,365 0.07% 791,100
2019-06-14 2019-06-12 1.888 481,746 -1,462 0.08% 909,420
2019-06-13 2019-06-11 1.888 483,208 -5,117 0.08% 912,180
2019-05-22 2019-05-20 2.089 488,325 +11,798 0.08% 1,019,963
2019-04-12 2019-04-10 2.229 476,527 +713 0.08% 1,062,120
2019-04-08 2019-04-03 2.229 475,814 -14,267 0.08% 1,060,531
2019-03-21 2019-03-19 2.159 490,081 +19,261 0.08% 1,057,980
2019-03-20 2019-03-18 2.145 470,820 +27,821 0.08% 1,009,800
2019-02-14 2019-02-12 2.145 442,999 +14,267 0.07% 950,130
2018-12-20 2018-12-18 2.117 428,732 -713 0.07% 907,511
2018-12-04 2018-11-30 2.103 429,445 -52,075 0.07% 903,000
2018-12-03 2018-11-29 2.061 481,520 -21,401 0.08% 992,249
2018-11-29 2018-11-27 2.047 502,921 +713 0.08% 1,029,299
2018-11-15 2018-11-13 2.061 502,208 +20,688 0.08% 1,034,880
2018-11-14 2018-11-12 2.103 481,520 -28,535 0.08% 1,012,499
2018-11-08 2018-11-06 2.061 510,055 -99,871 0.09% 1,051,050
2018-11-07 2018-11-05 2.075 609,926 -212,582 0.10% 1,265,400
2018-10-25 2018-10-23 2.047 822,508 -7,134 0.14% 1,683,379
2018-10-16 2018-10-12 2.151 829,642 +24,060 0.14% 1,784,624
2018-10-15 2018-10-11 2.108 805,582 -60,263 0.14% 1,697,979
2018-08-03 2018-08-01 1.935 865,845 +6,927 0.15% 1,675,000
2018-07-06 2018-07-04 1.877 858,918 +27,707 0.15% 1,611,999
2018-06-07 2018-06-05 2.151 831,211 +2,078 0.14% 1,787,999
2018-05-18 2018-05-16 2.194 829,133 +21,473 0.14% 1,819,439
2018-05-16 2018-05-14 2.368 807,660 +19,659 0.14% 1,912,144
2018-04-25 2018-04-23 2.249 788,001 -35,142 0.14% 1,772,321
2018-04-12 2018-04-10 2.456 823,143 +14,192 0.15% 2,021,880
2018-04-04 2018-03-29 2.501 808,951 +33,791 0.14% 2,022,930
2018-03-29 2018-03-27 2.545 775,160 +33,791 0.14% 1,972,840
2018-03-20 2018-03-16 2.649 741,369 -169,630 0.13% 1,963,629
2018-03-19 2018-03-15 2.634 910,999 -27,033 0.16% 2,399,440
2018-03-08 2018-03-06 2.486 938,032 +68,258 0.17% 2,331,841
2018-03-01 2018-02-27 2.501 869,774 +1,351 0.15% 2,175,029
2018-02-26 2018-02-22 2.530 868,423 -192,607 0.15% 2,197,351
2018-02-21 2018-02-15 2.530 1,061,030 -13,516 0.19% 2,684,700
2018-02-12 2018-02-08 2.486 1,074,546 +149,355 0.19% 2,671,199
2018-02-09 2018-02-07 2.501 925,191 +146,652 0.16% 2,313,610
2018-01-23 2018-01-19 2.589 778,539 -8,110 0.14% 2,016,000
2018-01-22 2018-01-18 2.575 786,649 -32,439 0.14% 2,025,360
2018-01-17 2018-01-15 2.589 819,088 -67,582 0.14% 2,121,000
2018-01-16 2018-01-12 2.530 886,670 -20,274 0.16% 2,243,521
2018-01-15 2018-01-11 2.515 906,944 +74,340 0.16% 2,281,400
2018-01-12 2018-01-10 2.575 832,604 -62,175 0.15% 2,143,679
2018-01-11 2018-01-09 2.560 894,779 +48,658 0.16% 2,290,519
2018-01-08 2018-01-04 2.545 846,121 +67,582 0.15% 2,153,441
2017-11-29 2017-11-27 2.501 778,539 +13,516 0.14% 1,946,880
2017-11-28 2017-11-24 2.501 765,023 -20,274 0.13% 1,913,080
2017-11-27 2017-11-23 2.501 785,297 +13,516 0.14% 1,963,779
2017-11-15 2017-11-13 2.604 771,781 +13,516 0.14% 2,009,920
2017-10-20 2017-10-18 2.737 758,265 -16,895 0.14% 2,075,701
2017-10-19 2017-10-17 2.708 775,160 -144,625 0.14% 2,099,010
2017-10-17 2017-10-13 2.751 919,785 +9,323 0.17% 2,529,882
2017-10-12 2017-10-10 2.765 910,462 +20,069 0.17% 2,517,849
2017-10-11 2017-10-09 2.691 890,393 +33,448 0.17% 2,395,799
2017-09-28 2017-09-26 2.646 856,945 -20,069 0.16% 2,267,370
2017-09-27 2017-09-25 2.631 877,014 +83,621 0.16% 2,307,360
2017-09-26 2017-09-22 2.661 793,393 -14,718 0.15% 2,111,079
2017-09-25 2017-09-21 2.676 808,111 -33,448 0.15% 2,162,321
2017-09-18 2017-09-14 2.676 841,559 +33,448 0.16% 2,251,820
2017-09-15 2017-09-13 2.691 808,111 -22,745 0.15% 2,174,401
2017-09-11 2017-09-07 2.721 830,856 +20,069 0.16% 2,260,441
2017-09-01 2017-08-30 2.721 810,787 +20,069 0.15% 2,205,841
2017-08-21 2017-08-17 2.691 790,718 -200,689 0.15% 2,127,601
2017-08-17 2017-08-15 2.631 991,407 -26,759 0.19% 2,608,319
2017-08-15 2017-08-11 2.526 1,018,166 +26,759 0.19% 2,572,180
2017-08-10 2017-08-08 2.631 991,407 -133,793 0.19% 2,608,319
2017-08-08 2017-08-04 2.616 1,125,200 -27,428 0.21% 2,943,499
2017-07-18 2017-07-14 2.197 1,152,628 +47,497 0.22% 2,532,810
2017-07-17 2017-07-13 2.197 1,105,131 +22,744 0.21% 2,428,439
2017-07-13 2017-07-11 2.197 1,082,387 -6,689 0.20% 2,378,461
2017-07-12 2017-07-10 2.153 1,089,076 -1,391,449 0.20% 2,344,319
2017-07-11 2017-07-07 2.138 2,480,525 -76,262 0.46% 5,302,440
2017-07-06 2017-07-04 2.182 2,556,787 -350,538 0.48% 5,580,119
2017-07-05 2017-07-03 2.227 2,907,325 -668,966 0.54% 6,475,539
2017-06-30 2017-06-28 2.242 3,576,291 -794,731 0.67% 8,019,000
2017-06-29 2017-06-27 2.242 4,371,022 -15,387 0.82% 9,800,999
2017-06-27 2017-06-23 2.227 4,386,409 -132,455 0.82% 9,769,931
2017-06-26 2017-06-22 2.242 4,518,864 -133,793 0.84% 10,132,500
2017-06-23 2017-06-21 2.197 4,652,657 -232,800 0.87% 10,223,850
2017-06-22 2017-06-20 2.227 4,885,457 -307,055 0.91% 10,881,470
2017-06-21 2017-06-19 2.227 5,192,512 -3,345 0.97% 11,565,379
2017-06-20 2017-06-16 2.227 5,195,857 -20,738 0.97% 11,572,829
2017-05-24 2017-05-22 2.227 5,216,595 +34,547 0.97% 11,617,980
2017-05-23 2017-05-19 2.272 5,182,048 -63,131 0.97% 11,774,980
2017-05-18 2017-05-16 2.332 5,245,179 +13,291 0.99% 12,234,150
2017-05-15 2017-05-11 2.408 5,231,888 -13,291 0.98% 12,596,799
2017-05-02 2017-04-27 2.483 5,245,179 -71,105 0.99% 13,023,450
2017-04-28 2017-04-26 2.483 5,316,284 -53,828 1.00% 13,199,999
2017-04-12 2017-04-10 2.543 5,370,112 +13,291 1.01% 13,656,891
2017-03-31 2017-03-29 2.528 5,356,821 -25,252 1.01% 13,542,480
2017-03-30 2017-03-28 2.558 5,382,073 -26,582 1.01% 13,768,299
2017-03-28 2017-03-24 2.483 5,408,655 -13,291 1.02% 13,429,350
2017-03-22 2017-03-20 2.483 5,421,946 -83,066 1.02% 13,462,351
2017-03-17 2017-03-15 2.363 5,505,012 -14,620 1.04% 13,005,879
2017-03-15 2017-03-13 2.348 5,519,632 -162,811 1.04% 12,957,359
2017-03-14 2017-03-10 2.393 5,682,443 -890,478 1.07% 13,596,089
2017-03-13 2017-03-09 2.408 6,572,921 -386,095 1.24% 15,825,600
2017-03-07 2017-03-03 2.498 6,959,016 +6,645 1.31% 17,383,519
2017-03-01 2017-02-27 2.498 6,952,371 +13,291 1.31% 17,366,920
2017-02-14 2017-02-10 2.573 6,939,080 +6,645 1.31% 17,855,820
2017-02-08 2017-02-06 2.558 6,932,435 -3,987 1.30% 17,734,400
2017-02-02 2017-01-27 2.558 6,936,422 -9,304 1.30% 17,744,600
2017-01-20 2017-01-18 2.468 6,945,726 +6,646 1.31% 17,141,281
2017-01-19 2017-01-17 2.453 6,939,080 +6,645 1.31% 17,020,460
2017-01-06 2017-01-04 2.498 6,932,435 -11,961 1.30% 17,317,120
2016-12-02 2016-11-30 2.573 6,944,396 +26,581 1.31% 17,869,499
2016-11-17 2016-11-15 2.558 6,917,815 -13,291 1.30% 17,697,000
2016-11-07 2016-11-03 2.483 6,931,106 -7,310 1.30% 17,209,501
2016-11-02 2016-10-31 2.543 6,938,416 -25,252 1.31% 17,645,291
2016-10-31 2016-10-27 2.528 6,963,668 +13,291 1.31% 17,604,720
2016-10-28 2016-10-26 2.573 6,950,377 -19,936 1.31% 17,884,889
2016-10-05 2016-10-03 2.733 6,970,313 +63,008 1.31% 19,052,424
2016-10-04 2016-09-30 2.733 6,907,305 +13,171 1.31% 18,880,200
2016-10-03 2016-09-29 2.794 6,894,134 +19,756 1.31% 19,262,959
2016-09-30 2016-09-28 2.809 6,874,378 -1,318 1.30% 19,312,149
2016-09-27 2016-09-23 2.824 6,875,696 -26,341 1.31% 19,420,261
2016-09-15 2016-09-13 2.779 6,902,037 +26,341 1.31% 19,180,231
2016-08-22 2016-08-18 3.067 6,875,696 +5,927 1.31% 21,090,821
2016-08-19 2016-08-17 3.128 6,869,769 -658 1.30% 21,489,921
2016-08-15 2016-08-11 3.310 6,870,427 -5,927 1.30% 22,743,939
2016-08-01 2016-07-28 3.402 6,876,354 -32,926 1.31% 23,390,080
2016-07-29 2016-07-27 3.356 6,909,280 -32,927 1.31% 23,187,318
2016-07-28 2016-07-26 3.371 6,942,207 +32,927 1.32% 23,403,240
2016-07-26 2016-07-22 3.447 6,909,280 -139,608 1.31% 23,816,838
2016-07-19 2016-07-15 3.447 7,048,888 -26,342 1.34% 24,298,078
2016-07-18 2016-07-14 3.493 7,075,230 -32,268 1.34% 24,711,201
2016-06-22 2016-06-20 3.599 7,107,498 +8,561 1.35% 25,579,412
2016-06-21 2016-06-17 3.584 7,098,937 -70,462 1.35% 25,440,801
2016-06-10 2016-06-07 3.599 7,169,399 +23,048 1.36% 25,802,189
2016-05-20 2016-05-18 3.569 7,146,351 -3,292 1.36% 25,502,201
2016-05-19 2016-05-17 3.569 7,149,643 -80,341 1.36% 25,513,949
2016-05-17 2016-05-13 3.668 7,229,984 +106,772 1.37% 26,521,691
2016-05-03 2016-04-28 3.668 7,123,212 -61,636 1.37% 26,130,020
2016-04-21 2016-04-19 3.622 7,184,848 -285,474 1.38% 26,023,899
2016-04-20 2016-04-18 3.668 7,470,322 -126,516 1.44% 27,403,321
2016-04-19 2016-04-15 3.668 7,596,838 -25,952 1.46% 27,867,419
2016-04-18 2016-04-14 3.653 7,622,790 -16,221 1.47% 27,845,128
2016-03-30 2016-03-24 3.591 7,639,011 -6,488 1.47% 27,433,422
2016-03-29 2016-03-23 3.653 7,645,499 -64,880 1.47% 27,928,081
2016-03-23 2016-03-21 3.653 7,710,379 +2,595 1.49% 28,165,080
2016-03-18 2016-03-16 3.653 7,707,784 +8,435 1.49% 28,155,601
2016-02-26 2016-02-24 3.314 7,699,349 +5,839 1.48% 25,514,049
2016-02-22 2016-02-18 3.391 7,693,510 -20,113 1.48% 26,087,600
2016-02-19 2016-02-17 3.391 7,713,623 +6,488 1.49% 26,155,800
2016-02-17 2016-02-15 3.314 7,707,135 +175,177 1.48% 25,539,850
2016-02-12 2016-02-05 3.391 7,531,958 -28,547 1.45% 25,539,800
2016-02-02 2016-01-29 3.237 7,560,505 -16,220 1.46% 24,471,299
2016-01-28 2016-01-26 3.329 7,576,725 -19,465 1.46% 25,224,479
2016-01-26 2016-01-22 3.098 7,596,190 +649 1.46% 23,533,081
2016-01-25 2016-01-21 3.298 7,595,541 -1,297 1.46% 25,052,981
2016-01-22 2016-01-20 3.283 7,596,838 -65,529 1.46% 24,940,169
2016-01-21 2016-01-19 3.314 7,662,367 -719,523 1.48% 25,391,498
2016-01-20 2016-01-18 3.391 8,381,890 -478,168 1.61% 28,421,799
2016-01-08 2016-01-06 3.268 8,860,058 -18,167 1.71% 28,950,719
2015-12-30 2015-12-28 3.237 8,878,225 +103,809 1.71% 28,736,400
2015-12-29 2015-12-24 3.206 8,774,416 +25,952 1.69% 28,129,919
2015-12-23 2015-12-21 3.237 8,748,464 +31,142 1.69% 28,316,399
2015-12-17 2015-12-15 3.345 8,717,322 -22,708 1.68% 29,156,121
2015-12-14 2015-12-10 3.483 8,740,030 -649 1.68% 30,444,461
2015-12-03 2015-12-01 3.653 8,740,679 -1,297 1.68% 31,928,641
2015-12-02 2015-11-30 3.560 8,741,976 +16,220 1.68% 31,124,939
2015-11-30 2015-11-26 3.792 8,725,756 -5,191 1.68% 33,084,539
2015-11-27 2015-11-25 3.792 8,730,947 -3,892 1.68% 33,104,222
2015-11-20 2015-11-18 3.807 8,734,839 +59,041 1.68% 33,253,608
2015-11-18 2015-11-16 3.822 8,675,798 +6,488 1.67% 33,162,559
2015-11-16 2015-11-12 3.838 8,669,310 -18,816 1.67% 33,271,379
2015-11-13 2015-11-11 3.792 8,688,126 +64,881 1.67% 32,941,862
2015-11-11 2015-11-09 3.838 8,623,245 -19,464 1.66% 33,094,589
2015-11-10 2015-11-06 3.822 8,642,709 +45,416 1.67% 33,036,079
2015-11-05 2015-11-03 3.745 8,597,293 +64,880 1.66% 32,199,930
2015-10-29 2015-10-27 3.761 8,532,413 +44,768 1.64% 32,088,441
2015-10-28 2015-10-26 3.730 8,487,645 +58,392 1.64% 31,658,439
2015-10-27 2015-10-23 3.822 8,429,253 +27,899 1.62% 32,220,160
2015-10-23 2015-10-20 3.807 8,401,354 +1,297 1.62% 31,984,028
2015-10-22 2015-10-19 3.730 8,400,057 +32,440 1.62% 31,331,740
2015-10-19 2015-10-15 3.745 8,367,617 -4,541 1.61% 31,339,711
2015-10-15 2015-10-13 3.715 8,372,158 +64,880 1.61% 31,098,639
2015-10-14 2015-10-12 3.807 8,307,278 +5,839 1.60% 31,625,880
2015-10-08 2015-10-06 3.884 8,301,439 +81,749 1.60% 32,243,401
2015-10-05 2015-09-30 3.637 8,219,690 +1,298 1.58% 29,898,842
2015-09-21 2015-09-17 3.653 8,218,392 +63,583 1.58% 30,020,790
2015-09-14 2015-09-10 3.684 8,154,809 -12,976 1.57% 30,039,909
2015-09-10 2015-09-08 3.838 8,167,785 +201,129 1.57% 31,346,609
2015-09-08 2015-09-04 3.699 7,966,656 +1,946 1.53% 29,469,599
2015-09-04 2015-09-01 3.684 7,964,710 -6,488 1.53% 29,339,641
2015-09-02 2015-08-31 3.807 7,971,198 +38,928 1.54% 30,346,420
2015-09-01 2015-08-28 3.961 7,932,270 +93,428 1.53% 31,420,821
2015-08-31 2015-08-27 3.915 7,838,842 +1,487,706 1.51% 30,688,280
2015-08-28 2015-08-26 3.730 6,351,136 -12,976 1.22% 23,689,380
2015-08-27 2015-08-25 3.699 6,364,112 +6,488 1.23% 23,541,600
2015-08-26 2015-08-24 3.761 6,357,624 +19,464 1.22% 23,909,560
2015-08-25 2015-08-21 4.007 6,338,160 -58,392 1.22% 25,399,401
2015-08-21 2015-08-19 3.915 6,396,552 +97,320 1.23% 25,041,859
2015-08-18 2015-08-14 3.915 6,299,232 -2,595 1.21% 24,660,861
2015-08-17 2015-08-13 3.915 6,301,827 -61,636 1.21% 24,671,020
2015-08-13 2015-08-11 3.946 6,363,463 -32,440 1.23% 25,108,479
2015-08-12 2015-08-10 4.069 6,395,903 +19,464 1.23% 26,025,119
2015-08-11 2015-08-07 4.054 6,376,439 +6,488 1.23% 25,847,639
2015-08-10 2015-08-06 3.977 6,369,951 -42,172 1.23% 25,330,439
2015-08-06 2015-08-04 4.131 6,412,123 +3,244 1.24% 26,486,438
2015-08-05 2015-08-03 4.054 6,408,879 -29,845 1.23% 25,979,138
2015-08-03 2015-07-30 4.162 6,438,724 -1,298 1.24% 26,794,798
2015-07-29 2015-07-27 3.961 6,440,022 -100,565 1.24% 25,509,820
2015-07-28 2015-07-24 4.038 6,540,587 +11,030 1.26% 26,412,222
2015-07-27 2015-07-23 3.992 6,529,557 +7,137 1.26% 26,065,761
2015-07-24 2015-07-22 3.853 6,522,420 -25,952 1.26% 25,132,500
2015-07-23 2015-07-21 3.838 6,548,372 -27,250 1.26% 25,131,569
2015-07-22 2015-07-20 3.853 6,575,622 -51,904 1.27% 25,337,500
2015-07-20 2015-07-16 3.792 6,627,526 -21,411 1.28% 25,128,899
2015-07-17 2015-07-15 3.869 6,648,937 -15,571 1.28% 25,722,481
2015-07-16 2015-07-14 3.807 6,664,508 +47,363 1.28% 25,371,840
2015-07-15 2015-07-13 3.684 6,617,145 1.27% 24,375,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top