History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 47,819,000 | +0 | 5.54% | 30,604,160 |
| 2025-10-13 | 2025-10-09 | 0.620 | 47,819,000 | +0 | 5.54% | 29,647,780 |
| 2025-10-10 | 2025-10-08 | 0.640 | 47,819,000 | +5,000 | 5.54% | 30,604,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 47,814,000 | +20,000 | 5.54% | 32,035,380 |
| 2025-09-26 | 2025-09-24 | 0.670 | 47,794,000 | -5,000 | 5.53% | 32,021,980 |
| 2025-09-17 | 2025-09-15 | 0.670 | 47,799,000 | +5,000 | 5.53% | 32,025,330 |
| 2025-09-16 | 2025-09-12 | 0.640 | 47,794,000 | +20,000 | 5.53% | 30,588,160 |
| 2025-09-10 | 2025-09-08 | 0.710 | 47,774,000 | +47,000 | 5.53% | 33,919,540 |
| 2025-09-03 | 2025-09-01 | 0.730 | 47,727,000 | +16,000 | 5.53% | 34,840,710 |
| 2025-08-07 | 2025-08-05 | 0.810 | 47,711,000 | +13,000 | 5.52% | 38,645,910 |
| 2025-08-04 | 2025-07-31 | 0.840 | 47,698,000 | +50,000 | 5.52% | 40,066,320 |
| 2025-07-31 | 2025-07-29 | 0.850 | 47,648,000 | -25,000 | 5.52% | 40,500,800 |
| 2025-07-21 | 2025-07-17 | 0.850 | 47,673,000 | +15,000 | 5.52% | 40,522,050 |
| 2025-06-27 | 2025-06-25 | 0.830 | 47,658,000 | +2,000 | 5.52% | 39,556,140 |
| 2025-06-26 | 2025-06-24 | 0.820 | 47,656,000 | +50,000 | 5.52% | 39,077,920 |
| 2025-06-24 | 2025-06-20 | 0.840 | 47,606,000 | +18,000 | 5.51% | 39,989,040 |
| 2025-06-20 | 2025-06-18 | 0.840 | 47,588,000 | +100,000 | 5.51% | 39,973,920 |
| 2025-06-13 | 2025-06-11 | 0.840 | 47,488,000 | +13,000 | 5.50% | 39,889,920 |
| 2025-05-23 | 2025-05-21 | 0.953 | 47,475,000 | +2,637,500 | 5.50% | 45,240,882 |
| 2025-05-21 | 2025-05-19 | 0.985 | 44,837,500 | +31,167 | 5.50% | 44,151,750 |
| 2025-05-19 | 2025-05-15 | 0.995 | 44,806,333 | +15,111 | 5.49% | 44,595,480 |
| 2025-05-14 | 2025-05-12 | 1.027 | 44,791,222 | +9,444 | 5.49% | 46,003,220 |
| 2025-05-08 | 2025-05-06 | 0.985 | 44,781,778 | -93,500 | 5.49% | 44,096,880 |
| 2025-05-02 | 2025-04-29 | 0.964 | 44,875,278 | -47,222 | 5.50% | 43,238,650 |
| 2025-04-29 | 2025-04-25 | 0.974 | 44,922,500 | -944 | 5.51% | 43,759,800 |
| 2025-04-25 | 2025-04-23 | 0.964 | 44,923,444 | -47,223 | 5.51% | 43,285,060 |
| 2025-04-24 | 2025-04-22 | 0.953 | 44,970,667 | -47,222 | 5.51% | 42,854,400 |
| 2025-04-17 | 2025-04-15 | 0.953 | 45,017,889 | -47,222 | 5.52% | 42,899,400 |
| 2025-04-14 | 2025-04-10 | 0.953 | 45,065,111 | -47,222 | 5.53% | 42,944,400 |
| 2025-04-09 | 2025-04-07 | 0.900 | 45,112,333 | +12,277 | 5.53% | 40,601,100 |
| 2025-03-26 | 2025-03-24 | 0.974 | 45,100,056 | +18,889 | 5.53% | 43,932,760 |
| 2025-03-11 | 2025-03-07 | 1.006 | 45,081,167 | -1,889 | 5.53% | 45,346,350 |
| 2025-01-15 | 2025-01-13 | 1.059 | 45,083,056 | +113,334 | 5.53% | 47,735,000 |
| 2025-01-03 | 2024-12-31 | 1.048 | 44,969,722 | +42,500 | 5.51% | 47,138,850 |
| 2024-12-19 | 2024-12-17 | 0.953 | 44,927,222 | -66,111 | 5.51% | 42,813,000 |
| 2024-12-11 | 2024-12-09 | 0.985 | 44,993,333 | -18,889 | 5.52% | 44,305,200 |
| 2024-12-06 | 2024-12-04 | 1.016 | 45,012,222 | -9,445 | 5.52% | 45,753,600 |
| 2024-10-09 | 2024-10-07 | 1.091 | 45,021,667 | -15,111 | 5.52% | 49,100,100 |
| 2024-10-04 | 2024-10-02 | 1.144 | 45,036,778 | -20,778 | 5.52% | 51,500,880 |
| 2024-09-30 | 2024-09-26 | 1.080 | 45,057,556 | -29,277 | 5.52% | 48,662,160 |
| 2024-08-27 | 2024-08-23 | 0.974 | 45,086,833 | +9,444 | 5.53% | 43,919,880 |
| 2024-08-23 | 2024-08-21 | 1.006 | 45,077,389 | +28,333 | 5.53% | 45,342,550 |
| 2024-08-22 | 2024-08-20 | 1.038 | 45,049,056 | -944 | 5.52% | 46,745,020 |
| 2024-08-13 | 2024-08-09 | 1.059 | 45,050,000 | +18,889 | 5.52% | 47,700,000 |
| 2024-05-31 | 2024-05-29 | 1.091 | 45,031,111 | +11,333 | 5.52% | 49,110,400 |
| 2024-05-24 | 2024-05-22 | 1.251 | 45,019,778 | +1,216,751 | 5.52% | 56,340,928 |
| 2024-05-16 | 2024-05-13 | 1.295 | 43,803,027 | -45,946 | 5.52% | 56,724,920 |
| 2024-04-24 | 2024-04-22 | 1.328 | 43,848,973 | -919 | 5.53% | 58,215,960 |
| 2024-04-19 | 2024-04-17 | 1.349 | 43,849,892 | -9,189 | 5.53% | 59,171,560 |
| 2024-04-18 | 2024-04-16 | 1.371 | 43,859,081 | -18,378 | 5.53% | 60,138,540 |
| 2024-04-17 | 2024-04-15 | 1.273 | 43,877,459 | -55,136 | 5.53% | 55,866,329 |
| 2024-04-16 | 2024-04-12 | 1.328 | 43,932,595 | +152,541 | 5.54% | 58,326,981 |
| 2024-04-15 | 2024-04-11 | 1.295 | 43,780,054 | +560,540 | 5.52% | 56,695,170 |
| 2024-04-12 | 2024-04-10 | 1.284 | 43,219,514 | +10,109 | 5.45% | 55,498,941 |
| 2024-04-11 | 2024-04-09 | 1.317 | 43,209,405 | +566,973 | 5.44% | 56,896,619 |
| 2024-04-10 | 2024-04-08 | 1.306 | 42,642,432 | +92,810 | 5.37% | 55,685,999 |
| 2024-04-03 | 2024-03-28 | 1.295 | 42,549,622 | +110,271 | 5.36% | 55,101,760 |
| 2024-04-02 | 2024-03-27 | 1.317 | 42,439,351 | +191,135 | 5.35% | 55,882,640 |
| 2024-03-28 | 2024-03-26 | 1.295 | 42,248,216 | +5,513 | 5.32% | 54,711,440 |
| 2024-03-11 | 2024-03-07 | 1.556 | 42,242,703 | -9,189 | 5.32% | 65,737,100 |
| 2024-02-29 | 2024-02-27 | 1.393 | 42,251,892 | -306,000 | 5.32% | 58,854,400 |
| 2024-02-28 | 2024-02-26 | 1.426 | 42,557,892 | +75,351 | 5.36% | 60,670,030 |
| 2024-02-08 | 2024-02-06 | 1.447 | 42,482,541 | -23,891 | 5.35% | 61,487,231 |
| 2024-01-23 | 2024-01-19 | 1.415 | 42,506,432 | +73,513 | 5.36% | 60,134,099 |
| 2024-01-22 | 2024-01-18 | 1.415 | 42,432,919 | +73,514 | 5.35% | 60,030,100 |
| 2024-01-19 | 2024-01-17 | 1.415 | 42,359,405 | +36,756 | 5.34% | 59,926,099 |
| 2023-11-08 | 2023-11-06 | 1.545 | 42,322,649 | -78,108 | 5.33% | 65,400,941 |
| 2023-11-07 | 2023-11-03 | 1.524 | 42,400,757 | -11,027 | 5.34% | 64,598,800 |
| 2023-11-06 | 2023-11-02 | 1.447 | 42,411,784 | -30,324 | 5.34% | 61,384,820 |
| 2023-10-17 | 2023-10-13 | 1.636 | 42,442,108 | +1,780,788 | 5.35% | 69,422,095 |
| 2023-10-12 | 2023-10-10 | 1.545 | 40,661,320 | +5,282 | 5.35% | 62,814,319 |
| 2023-10-03 | 2023-09-28 | 1.477 | 40,656,038 | +22,009 | 5.35% | 60,035,300 |
| 2023-09-25 | 2023-09-21 | 1.488 | 40,634,029 | +12,325 | 5.34% | 60,464,360 |
| 2023-09-20 | 2023-09-18 | 1.477 | 40,621,704 | +29,052 | 5.34% | 59,984,600 |
| 2023-09-15 | 2023-09-13 | 1.465 | 40,592,652 | +24,650 | 5.34% | 59,480,610 |
| 2023-09-13 | 2023-09-11 | 1.477 | 40,568,002 | +18,488 | 5.34% | 59,905,300 |
| 2023-08-31 | 2023-08-29 | 1.397 | 40,549,514 | -7,043 | 5.33% | 56,653,800 |
| 2023-08-23 | 2023-08-21 | 1.363 | 40,556,557 | -14,966 | 5.33% | 55,281,600 |
| 2023-08-03 | 2023-08-01 | 1.352 | 40,571,523 | -14,086 | 5.34% | 54,841,150 |
| 2023-07-21 | 2023-07-19 | 1.352 | 40,585,609 | +7,043 | 5.34% | 54,860,190 |
| 2023-07-18 | 2023-07-13 | 1.363 | 40,578,566 | -44,899 | 5.34% | 55,311,600 |
| 2023-07-10 | 2023-07-06 | 1.420 | 40,623,465 | -8,803 | 5.34% | 57,680,000 |
| 2023-07-07 | 2023-07-05 | 1.352 | 40,632,268 | -14,086 | 5.34% | 54,923,259 |
| 2023-07-04 | 2023-06-30 | 1.249 | 40,646,354 | -23,770 | 5.35% | 50,787,000 |
| 2023-06-28 | 2023-06-26 | 1.272 | 40,670,124 | -52,822 | 5.35% | 51,740,640 |
| 2023-06-09 | 2023-06-07 | 1.238 | 40,722,946 | -9,684 | 5.36% | 50,420,130 |
| 2023-05-29 | 2023-05-24 | 1.090 | 40,732,630 | -3,521 | 5.36% | 44,417,280 |
| 2023-05-24 | 2023-05-22 | 1.383 | 40,736,151 | +14,086 | 5.36% | 56,353,006 |
| 2023-05-23 | 2023-05-19 | 1.334 | 40,722,065 | +3,272,308 | 5.36% | 54,321,609 |
| 2023-05-22 | 2023-05-18 | 1.334 | 37,449,757 | +8,906 | 5.36% | 49,956,481 |
| 2023-05-05 | 2023-05-03 | 1.359 | 37,440,851 | +21,860 | 5.35% | 50,869,500 |
| 2023-03-29 | 2023-03-27 | 1.285 | 37,418,991 | -810 | 5.35% | 48,066,720 |
| 2023-02-13 | 2023-02-09 | 1.210 | 37,419,801 | -48,577 | 5.35% | 45,294,620 |
| 2023-01-20 | 2023-01-18 | 1.420 | 37,468,378 | -4,858 | 5.36% | 53,220,850 |
| 2022-12-07 | 2022-12-05 | 1.087 | 37,473,236 | -32,384 | 5.36% | 40,730,801 |
| 2022-11-24 | 2022-11-22 | 1.112 | 37,505,620 | -12,145 | 5.36% | 41,692,500 |
| 2022-11-09 | 2022-11-07 | 0.988 | 37,517,765 | +12,145 | 5.37% | 37,072,000 |
| 2022-10-26 | 2022-10-24 | 0.889 | 37,505,620 | +87,439 | 5.36% | 33,354,000 |
| 2022-10-20 | 2022-10-18 | 0.963 | 37,418,181 | -29,956 | 5.35% | 36,049,260 |
| 2022-10-19 | 2022-10-17 | 0.976 | 37,448,137 | -810 | 5.36% | 36,540,660 |
| 2022-10-12 | 2022-10-10 | 0.976 | 37,448,947 | -1,619 | 5.36% | 36,541,450 |
| 2022-10-05 | 2022-09-30 | 1.013 | 37,450,566 | +121,443 | 5.36% | 37,930,740 |
| 2022-10-03 | 2022-09-29 | 1.013 | 37,329,123 | +120,633 | 5.34% | 37,807,740 |
| 2022-09-30 | 2022-09-28 | 0.976 | 37,208,490 | +126,301 | 5.32% | 36,306,820 |
| 2022-09-29 | 2022-09-27 | 1.000 | 37,082,189 | +121,443 | 5.30% | 37,099,620 |
| 2022-09-28 | 2022-09-26 | 0.988 | 36,960,746 | +121,442 | 5.29% | 36,521,600 |
| 2022-09-27 | 2022-09-23 | 1.013 | 36,839,304 | +45,339 | 5.27% | 37,311,640 |
| 2022-09-26 | 2022-09-22 | 1.000 | 36,793,965 | +41,291 | 5.26% | 36,811,260 |
| 2022-09-23 | 2022-09-21 | 1.013 | 36,752,674 | +40,481 | 5.26% | 37,223,900 |
| 2022-09-22 | 2022-09-20 | 1.038 | 36,712,193 | +7,286 | 5.25% | 38,089,800 |
| 2022-09-21 | 2022-09-19 | 0.988 | 36,704,907 | +121,443 | 5.25% | 36,268,800 |
| 2022-09-20 | 2022-09-16 | 1.013 | 36,583,464 | +40,481 | 5.23% | 37,052,520 |
| 2022-09-16 | 2022-09-14 | 1.062 | 36,542,983 | +96,345 | 5.23% | 38,816,960 |
| 2022-09-15 | 2022-09-13 | 1.013 | 36,446,638 | +8,096 | 5.21% | 36,913,940 |
| 2022-09-14 | 2022-09-09 | 1.087 | 36,438,542 | +30,766 | 5.21% | 39,606,160 |
| 2022-09-01 | 2022-08-30 | 1.173 | 36,407,776 | +121,443 | 5.21% | 42,720,550 |
| 2022-08-30 | 2022-08-26 | 1.173 | 36,286,333 | +239,647 | 5.19% | 42,578,049 |
| 2022-08-24 | 2022-08-22 | 0.988 | 36,046,686 | -8,906 | 5.16% | 35,618,400 |
| 2022-08-23 | 2022-08-19 | 1.050 | 36,055,592 | +8,906 | 5.16% | 37,853,900 |
| 2022-08-12 | 2022-08-10 | 0.926 | 36,046,686 | +24,288 | 5.16% | 33,392,250 |
| 2022-08-11 | 2022-08-09 | 0.951 | 36,022,398 | +119,015 | 5.15% | 34,259,610 |
| 2022-06-07 | 2022-06-02 | 1.297 | 35,903,383 | -14,574 | 5.14% | 46,563,299 |
| 2022-06-06 | 2022-06-01 | 1.297 | 35,917,957 | +14,574 | 5.14% | 46,582,201 |
| 2022-05-24 | 2022-05-20 | 1.235 | 35,903,383 | -810 | 5.14% | 44,345,999 |
| 2022-05-23 | 2022-05-19 | 1.235 | 35,904,193 | -7,287 | 5.14% | 44,347,000 |
| 2022-04-13 | 2022-04-11 | 1.210 | 35,911,480 | -1,028,216 | 5.14% | 43,468,880 |
| 2022-04-08 | 2022-04-06 | 1.272 | 36,939,696 | -27,527 | 5.28% | 46,994,780 |
| 2022-04-06 | 2022-04-01 | 1.457 | 36,967,223 | -264,746 | 5.29% | 53,878,799 |
| 2022-03-25 | 2022-03-23 | 1.173 | 37,231,969 | +32,385 | 5.33% | 43,687,650 |
| 2022-03-24 | 2022-03-22 | 1.161 | 37,199,584 | -105,251 | 5.32% | 43,190,180 |
| 2022-03-18 | 2022-03-16 | 1.013 | 37,304,835 | -8,096 | 5.34% | 37,783,140 |
| 2022-03-17 | 2022-03-15 | 0.889 | 37,312,931 | +8,096 | 5.34% | 33,182,640 |
| 2022-03-14 | 2022-03-10 | 1.062 | 37,304,835 | +7,287 | 5.34% | 39,626,220 |
| 2022-03-10 | 2022-03-08 | 1.050 | 37,297,548 | +80,962 | 5.33% | 39,157,800 |
| 2022-03-09 | 2022-03-07 | 1.050 | 37,216,586 | +8,906 | 5.32% | 39,072,800 |
| 2022-03-03 | 2022-03-01 | 1.223 | 37,207,680 | +242,885 | 5.32% | 45,497,430 |
| 2022-03-01 | 2022-02-25 | 1.260 | 36,964,795 | +40,481 | 5.29% | 46,570,141 |
| 2022-02-24 | 2022-02-22 | 1.223 | 36,924,314 | +19,431 | 5.28% | 45,150,931 |
| 2022-02-23 | 2022-02-21 | 1.210 | 36,904,883 | +21,050 | 5.28% | 44,671,340 |
| 2022-02-15 | 2022-02-11 | 1.173 | 36,883,833 | +80,962 | 5.28% | 43,279,150 |
| 2022-02-14 | 2022-02-10 | 1.136 | 36,802,871 | +80,153 | 5.26% | 41,820,440 |
| 2022-01-21 | 2022-01-19 | 1.186 | 36,722,718 | +809 | 5.25% | 43,543,680 |
| 2022-01-19 | 2022-01-17 | 1.186 | 36,721,909 | +80,962 | 5.25% | 43,542,720 |
| 2022-01-17 | 2022-01-13 | 1.223 | 36,640,947 | +242,886 | 5.24% | 44,804,430 |
| 2022-01-11 | 2022-01-07 | 1.161 | 36,398,061 | +161,924 | 5.21% | 42,259,580 |
| 2022-01-07 | 2022-01-05 | 1.309 | 36,236,137 | +80,962 | 5.18% | 47,442,420 |
| 2022-01-06 | 2022-01-04 | 1.334 | 36,155,175 | +69,627 | 5.17% | 48,229,560 |
| 2022-01-05 | 2022-01-03 | 1.507 | 36,085,548 | +144,922 | 5.16% | 54,376,620 |
| 2022-01-03 | 2021-12-29 | 1.062 | 35,940,626 | +55,054 | 5.14% | 38,177,120 |
| 2021-12-21 | 2021-12-17 | 1.124 | 35,885,572 | +64,770 | 5.13% | 40,334,840 |
| 2021-12-08 | 2021-12-06 | 1.173 | 35,820,802 | +8,096 | 5.12% | 42,031,800 |
| 2021-12-03 | 2021-12-01 | 1.322 | 35,812,706 | +48,577 | 5.12% | 47,330,380 |
| 2021-11-23 | 2021-11-19 | 1.285 | 35,764,129 | +4,048 | 5.12% | 45,940,960 |
| 2021-10-06 | 2021-10-04 | 1.408 | 35,760,081 | -8,096 | 5.11% | 50,352,660 |
| 2021-10-04 | 2021-09-29 | 1.408 | 35,768,177 | -8,096 | 5.12% | 50,364,060 |
| 2021-09-10 | 2021-09-08 | 1.544 | 35,776,273 | +19,107,018 | 5.12% | 55,236,250 |
| 2021-09-07 | 2021-09-03 | 1.470 | 16,669,255 | +1,620 | 2.38% | 24,500,911 |
| 2021-08-31 | 2021-08-27 | 1.482 | 16,667,635 | +30,765 | 2.38% | 24,704,400 |
| 2021-08-10 | 2021-08-06 | 1.680 | 16,636,870 | +810 | 2.45% | 27,946,640 |
| 2021-08-02 | 2021-07-29 | 1.680 | 16,636,060 | -8,096 | 2.45% | 27,945,280 |
| 2021-07-21 | 2021-07-19 | 1.606 | 16,644,156 | +25,907 | 2.45% | 26,725,399 |
| 2021-07-19 | 2021-07-15 | 1.766 | 16,618,249 | +40,481 | 2.44% | 29,352,181 |
| 2021-07-16 | 2021-07-14 | 1.717 | 16,577,768 | +20,241 | 2.44% | 28,461,641 |
| 2021-07-13 | 2021-07-09 | 1.717 | 16,557,527 | +810 | 2.43% | 28,426,890 |
| 2021-07-09 | 2021-07-07 | 1.791 | 16,556,717 | +33,194 | 2.43% | 29,652,499 |
| 2021-07-08 | 2021-07-06 | 1.816 | 16,523,523 | +13,763 | 2.43% | 30,001,230 |
| 2021-07-06 | 2021-07-02 | 1.803 | 16,509,760 | +70,437 | 2.43% | 29,772,321 |
| 2021-06-25 | 2021-06-23 | 1.890 | 16,439,323 | +60,722 | 2.42% | 31,066,651 |
| 2021-06-24 | 2021-06-22 | 1.890 | 16,378,601 | -4,048 | 2.41% | 30,951,900 |
| 2021-06-18 | 2021-06-16 | 1.754 | 16,382,649 | +20,240 | 2.41% | 28,733,700 |
| 2021-04-09 | 2021-04-07 | 1.556 | 16,362,409 | +16,193 | 2.41% | 25,464,600 |
| 2021-03-24 | 2021-03-22 | 1.717 | 16,346,216 | +8,096 | 2.40% | 28,064,099 |
| 2021-03-23 | 2021-03-19 | 1.803 | 16,338,120 | +97,154 | 2.40% | 29,462,800 |
| 2021-03-22 | 2021-03-18 | 1.853 | 16,240,966 | +566,734 | 2.39% | 30,090,000 |
| 2021-03-19 | 2021-03-17 | 1.927 | 15,674,232 | +398,333 | 2.30% | 30,201,600 |
| 2021-03-10 | 2021-03-08 | 2.211 | 15,275,899 | -21,051 | 2.25% | 33,773,719 |
| 2021-03-08 | 2021-03-04 | 2.248 | 15,296,950 | -809 | 2.25% | 34,387,081 |
| 2021-03-02 | 2021-02-26 | 2.260 | 15,297,759 | -56,674 | 2.25% | 34,577,850 |
| 2021-02-26 | 2021-02-24 | 2.199 | 15,354,433 | -24,288 | 2.26% | 33,757,701 |
| 2021-02-25 | 2021-02-23 | 2.199 | 15,378,721 | -16,193 | 2.26% | 33,811,100 |
| 2021-02-22 | 2021-02-18 | 2.199 | 15,394,914 | -26,717 | 2.26% | 33,846,701 |
| 2021-02-17 | 2021-02-11 | 2.285 | 15,421,631 | +237,219 | 2.27% | 35,238,800 |
| 2021-02-16 | 2021-02-09 | 2.100 | 15,184,412 | +24,288 | 2.23% | 31,883,499 |
| 2021-02-01 | 2021-01-28 | 1.952 | 15,160,124 | +102,822 | 2.23% | 29,585,500 |
| 2021-01-27 | 2021-01-25 | 1.964 | 15,057,302 | +80,962 | 2.21% | 29,570,820 |
| 2021-01-22 | 2021-01-20 | 2.001 | 14,976,340 | -8,096 | 2.20% | 29,966,759 |
| 2021-01-05 | 2020-12-31 | 2.063 | 14,984,436 | -4,049 | 2.20% | 30,908,359 |
| 2020-11-10 | 2020-11-06 | 2.038 | 14,988,485 | -2,428 | 2.20% | 30,546,451 |
| 2020-11-03 | 2020-10-30 | 1.877 | 14,990,913 | -9,716 | 2.20% | 28,144,319 |
| 2020-10-28 | 2020-10-23 | 1.902 | 15,000,629 | +2,429 | 2.21% | 28,533,120 |
| 2020-10-15 | 2020-10-12 | 2.082 | 14,998,200 | +520,968 | 2.21% | 31,226,629 |
| 2020-09-14 | 2020-09-10 | 2.299 | 14,477,232 | -32,098 | 2.20% | 33,285,601 |
| 2020-09-08 | 2020-09-04 | 2.325 | 14,509,330 | -39,145 | 2.21% | 33,730,059 |
| 2020-09-01 | 2020-08-28 | 2.337 | 14,548,475 | +1,566 | 2.21% | 34,006,890 |
| 2020-08-31 | 2020-08-27 | 2.427 | 14,546,909 | +39,145 | 2.21% | 35,303,900 |
| 2020-08-18 | 2020-08-14 | 2.325 | 14,507,764 | -6,264 | 2.21% | 33,726,419 |
| 2020-08-17 | 2020-08-13 | 2.325 | 14,514,028 | -27,401 | 2.21% | 33,740,981 |
| 2020-08-13 | 2020-08-11 | 2.274 | 14,541,429 | -13,309 | 2.21% | 33,061,720 |
| 2020-08-12 | 2020-08-10 | 2.159 | 14,554,738 | -34,447 | 2.21% | 31,418,790 |
| 2020-08-11 | 2020-08-07 | 2.261 | 14,589,185 | -151,098 | 2.22% | 32,983,950 |
| 2020-08-10 | 2020-08-06 | 2.274 | 14,740,283 | -191,026 | 2.24% | 33,513,839 |
| 2020-08-07 | 2020-08-05 | 2.005 | 14,931,309 | -3,914 | 2.27% | 29,943,040 |
| 2020-08-06 | 2020-08-04 | 1.916 | 14,935,223 | +3,914 | 2.27% | 28,615,499 |
| 2020-08-05 | 2020-08-03 | 1.839 | 14,931,309 | -39,144 | 2.27% | 27,463,680 |
| 2020-08-04 | 2020-07-31 | 1.661 | 14,970,453 | +17,223 | 2.28% | 24,858,599 |
| 2020-07-28 | 2020-07-24 | 1.533 | 14,953,230 | -22,704 | 2.27% | 22,920,000 |
| 2020-07-17 | 2020-07-15 | 1.482 | 14,975,934 | -2,348 | 2.28% | 22,189,640 |
| 2020-07-08 | 2020-07-06 | 1.443 | 14,978,282 | +69,677 | 2.28% | 21,619,159 |
| 2020-06-08 | 2020-06-04 | 1.507 | 14,908,605 | -15,658 | 2.27% | 22,470,740 |
| 2020-06-05 | 2020-06-03 | 1.507 | 14,924,263 | -7,829 | 2.27% | 22,494,340 |
| 2020-06-03 | 2020-06-01 | 1.341 | 14,932,092 | +7,829 | 2.27% | 20,026,650 |
| 2020-05-29 | 2020-05-27 | 1.405 | 14,924,263 | +31,316 | 2.27% | 20,969,300 |
| 2020-05-25 | 2020-05-21 | 1.482 | 14,892,947 | +15,658 | 2.26% | 22,066,680 |
| 2020-05-21 | 2020-05-19 | 1.629 | 14,877,289 | +530,460 | 2.26% | 24,237,910 |
| 2020-05-12 | 2020-05-08 | 1.576 | 14,346,829 | +3,020 | 2.26% | 22,613,571 |
| 2020-05-11 | 2020-05-07 | 1.603 | 14,343,809 | -6,040 | 2.26% | 22,988,790 |
| 2020-04-24 | 2020-04-22 | 1.616 | 14,349,849 | -3,019 | 2.26% | 23,188,541 |
| 2020-04-23 | 2020-04-21 | 1.629 | 14,352,868 | +3,019 | 2.26% | 23,383,529 |
| 2020-04-22 | 2020-04-20 | 1.616 | 14,349,849 | -22,649 | 2.26% | 23,188,541 |
| 2020-04-15 | 2020-04-09 | 1.589 | 14,372,498 | -2,265 | 2.27% | 22,844,400 |
| 2020-04-14 | 2020-04-08 | 1.576 | 14,374,763 | -755 | 2.27% | 22,657,600 |
| 2020-04-07 | 2020-04-03 | 1.576 | 14,375,518 | +3,775 | 2.27% | 22,658,790 |
| 2020-03-27 | 2020-03-25 | 1.576 | 14,371,743 | +16,610 | 2.27% | 22,652,840 |
| 2020-02-20 | 2020-02-18 | 1.603 | 14,355,133 | +2,265 | 2.26% | 23,006,939 |
| 2020-02-14 | 2020-02-12 | 1.616 | 14,352,868 | +22,649 | 2.26% | 23,193,419 |
| 2020-02-04 | 2020-01-31 | 1.695 | 14,330,219 | +37,749 | 2.26% | 24,295,680 |
| 2020-01-14 | 2020-01-10 | 1.695 | 14,292,470 | +113,246 | 2.25% | 24,231,680 |
| 2020-01-13 | 2020-01-09 | 1.669 | 14,179,224 | +37,749 | 2.24% | 23,664,060 |
| 2020-01-06 | 2020-01-02 | 1.695 | 14,141,475 | +7,550 | 2.23% | 23,975,680 |
| 2019-10-25 | 2019-10-23 | 1.841 | 14,133,925 | -1,510 | 2.23% | 26,022,190 |
| 2019-10-16 | 2019-10-14 | 1.984 | 14,135,435 | +7,550 | 2.23% | 28,037,826 |
| 2019-10-15 | 2019-10-11 | 2.025 | 14,127,885 | +448,195 | 2.23% | 28,602,633 |
| 2019-10-09 | 2019-10-04 | 1.984 | 13,679,690 | +7,310 | 2.23% | 27,133,849 |
| 2019-10-08 | 2019-10-03 | 2.052 | 13,672,380 | -14,621 | 2.23% | 28,054,500 |
| 2019-10-04 | 2019-10-02 | 2.339 | 13,687,001 | +488,326 | 2.23% | 32,016,331 |
| 2019-09-30 | 2019-09-26 | 1.901 | 13,198,675 | -37,282 | 2.15% | 25,096,450 |
| 2019-09-26 | 2019-09-24 | 1.901 | 13,235,957 | -8,042 | 2.16% | 25,167,339 |
| 2019-09-10 | 2019-09-06 | 1.696 | 13,243,999 | +14,621 | 2.16% | 22,465,080 |
| 2019-09-06 | 2019-09-04 | 1.696 | 13,229,378 | +21,931 | 2.15% | 22,440,280 |
| 2019-08-30 | 2019-08-28 | 1.710 | 13,207,447 | +14,620 | 2.15% | 22,583,749 |
| 2019-08-15 | 2019-08-13 | 1.683 | 13,192,827 | +175,446 | 2.15% | 22,197,810 |
| 2019-08-14 | 2019-08-12 | 1.737 | 13,017,381 | +73,103 | 2.12% | 22,614,891 |
| 2019-08-08 | 2019-08-06 | 1.737 | 12,944,278 | +438,616 | 2.11% | 22,487,890 |
| 2019-08-07 | 2019-08-05 | 1.778 | 12,505,662 | +8,041 | 2.04% | 22,239,099 |
| 2019-08-01 | 2019-07-30 | 1.792 | 12,497,621 | +292,410 | 2.04% | 22,395,760 |
| 2019-07-30 | 2019-07-26 | 1.819 | 12,205,211 | +36,552 | 1.99% | 22,205,680 |
| 2019-07-29 | 2019-07-25 | 1.819 | 12,168,659 | +73,102 | 1.98% | 22,139,179 |
| 2019-07-25 | 2019-07-23 | 1.847 | 12,095,557 | +95,034 | 1.97% | 22,337,100 |
| 2019-07-24 | 2019-07-22 | 1.847 | 12,000,523 | +23,392 | 1.95% | 22,161,599 |
| 2019-07-19 | 2019-07-17 | 1.860 | 11,977,131 | +73,103 | 1.95% | 22,282,241 |
| 2019-07-17 | 2019-07-15 | 1.860 | 11,904,028 | +731 | 1.94% | 22,146,240 |
| 2019-05-22 | 2019-05-20 | 2.089 | 11,903,297 | +287,596 | 1.94% | 24,862,372 |
| 2019-05-14 | 2019-05-09 | 2.145 | 11,615,701 | -21,400 | 1.94% | 24,912,991 |
| 2019-04-09 | 2019-04-04 | 2.201 | 11,637,101 | -7,134 | 1.94% | 25,611,409 |
| 2019-04-01 | 2019-03-28 | 2.215 | 11,644,235 | +142,673 | 1.94% | 25,790,340 |
| 2019-03-25 | 2019-03-21 | 2.145 | 11,501,562 | -54,929 | 1.92% | 24,668,189 |
| 2019-03-20 | 2019-03-18 | 2.145 | 11,556,491 | +17,120 | 1.93% | 24,785,999 |
| 2019-03-15 | 2019-03-13 | 2.159 | 11,539,371 | -179,767 | 1.93% | 24,911,041 |
| 2019-03-14 | 2019-03-12 | 2.145 | 11,719,138 | -7,134 | 1.96% | 25,134,839 |
| 2019-03-13 | 2019-03-11 | 2.145 | 11,726,272 | -4,280 | 1.96% | 25,150,140 |
| 2019-03-06 | 2019-03-04 | 2.173 | 11,730,552 | -61,349 | 1.96% | 25,488,200 |
| 2019-03-01 | 2019-02-27 | 2.187 | 11,791,901 | -285,346 | 1.97% | 25,786,799 |
| 2019-02-28 | 2019-02-26 | 2.187 | 12,077,247 | -285,345 | 2.02% | 26,410,800 |
| 2019-02-26 | 2019-02-22 | 2.187 | 12,362,592 | -11,414 | 2.06% | 27,034,799 |
| 2019-02-18 | 2019-02-14 | 2.215 | 12,374,006 | +92,737 | 2.06% | 27,406,680 |
| 2019-02-14 | 2019-02-12 | 2.145 | 12,281,269 | -278,212 | 2.05% | 26,340,480 |
| 2019-01-03 | 2018-12-31 | 2.061 | 12,559,481 | +499,355 | 2.10% | 25,880,821 |
| 2018-12-14 | 2018-12-12 | 2.187 | 12,060,126 | +107,004 | 2.01% | 26,373,360 |
| 2018-12-06 | 2018-12-04 | 2.201 | 11,953,122 | +107,005 | 1.99% | 26,306,921 |
| 2018-12-05 | 2018-12-03 | 2.187 | 11,846,117 | +285,345 | 1.98% | 25,905,360 |
| 2018-10-30 | 2018-10-26 | 2.019 | 11,560,772 | -713 | 1.93% | 23,336,641 |
| 2018-10-16 | 2018-10-12 | 2.151 | 11,561,485 | +335,283 | 1.93% | 24,869,650 |
| 2018-09-26 | 2018-09-21 | 2.166 | 11,226,202 | +20,780 | 1.93% | 24,310,500 |
| 2018-09-19 | 2018-09-17 | 2.050 | 11,205,422 | -138,535 | 1.93% | 22,971,341 |
| 2018-09-14 | 2018-09-12 | 1.935 | 11,343,957 | -20,780 | 1.95% | 21,945,180 |
| 2018-09-05 | 2018-09-03 | 2.050 | 11,364,737 | -6,927 | 1.95% | 23,297,940 |
| 2018-08-31 | 2018-08-29 | 2.064 | 11,371,664 | -207,803 | 1.95% | 23,476,310 |
| 2018-08-30 | 2018-08-28 | 2.007 | 11,579,467 | +41,561 | 1.99% | 23,236,631 |
| 2018-08-29 | 2018-08-27 | 2.007 | 11,537,906 | +138,535 | 1.98% | 23,153,230 |
| 2018-08-28 | 2018-08-24 | 1.978 | 11,399,371 | -138,535 | 1.96% | 22,546,090 |
| 2018-08-27 | 2018-08-23 | 1.935 | 11,537,906 | +13,853 | 1.98% | 22,320,380 |
| 2018-07-23 | 2018-07-19 | 1.949 | 11,524,053 | -8,312 | 1.98% | 22,459,951 |
| 2018-06-20 | 2018-06-15 | 1.963 | 11,532,365 | +46,410 | 1.98% | 22,642,641 |
| 2018-06-14 | 2018-06-12 | 2.064 | 11,485,955 | +256,290 | 1.97% | 23,712,259 |
| 2018-06-12 | 2018-06-08 | 2.093 | 11,229,665 | +20,780 | 1.93% | 23,507,399 |
| 2018-06-01 | 2018-05-30 | 2.223 | 11,208,885 | -69,268 | 1.93% | 24,920,280 |
| 2018-05-30 | 2018-05-28 | 2.209 | 11,278,153 | +693 | 1.94% | 24,911,461 |
| 2018-05-24 | 2018-05-21 | 2.324 | 11,277,460 | +209,881 | 1.94% | 26,212,410 |
| 2018-05-18 | 2018-05-16 | 2.194 | 11,067,579 | +110,135 | 1.90% | 24,286,560 |
| 2018-05-17 | 2018-05-15 | 2.382 | 10,957,444 | -11,082 | 1.88% | 26,104,005 |
| 2018-05-16 | 2018-05-14 | 2.368 | 10,968,526 | +266,991 | 1.89% | 25,968,105 |
| 2018-05-15 | 2018-05-11 | 2.264 | 10,701,535 | +13,517 | 1.89% | 24,227,551 |
| 2018-05-02 | 2018-04-27 | 2.279 | 10,688,018 | -676 | 1.88% | 24,355,099 |
| 2018-04-25 | 2018-04-23 | 2.249 | 10,688,694 | +9,461 | 1.88% | 24,040,320 |
| 2018-04-24 | 2018-04-20 | 2.249 | 10,679,233 | +1,352 | 1.88% | 24,019,040 |
| 2018-04-20 | 2018-04-18 | 2.220 | 10,677,881 | +12,165 | 1.88% | 23,700,000 |
| 2018-04-03 | 2018-03-28 | 2.471 | 10,665,716 | +20,274 | 1.88% | 26,355,939 |
| 2018-03-29 | 2018-03-27 | 2.545 | 10,645,442 | +324,391 | 1.88% | 27,093,440 |
| 2018-03-27 | 2018-03-23 | 2.604 | 10,321,051 | +47,307 | 1.82% | 26,878,721 |
| 2018-03-26 | 2018-03-22 | 2.604 | 10,273,744 | +902,214 | 1.81% | 26,755,521 |
| 2018-03-23 | 2018-03-21 | 2.604 | 9,371,530 | +35,818 | 1.65% | 24,405,919 |
| 2018-03-22 | 2018-03-20 | 2.634 | 9,335,712 | +166,250 | 1.64% | 24,588,920 |
| 2018-03-21 | 2018-03-19 | 2.649 | 9,169,462 | +33,791 | 1.62% | 24,286,721 |
| 2018-03-20 | 2018-03-16 | 2.649 | 9,135,671 | +238,563 | 1.61% | 24,197,221 |
| 2018-03-19 | 2018-03-15 | 2.634 | 8,897,108 | +412,247 | 1.57% | 23,433,700 |
| 2018-03-16 | 2018-03-14 | 2.515 | 8,484,861 | +28,385 | 1.49% | 21,343,501 |
| 2018-03-12 | 2018-03-08 | 2.486 | 8,456,476 | -676 | 1.49% | 21,021,839 |
| 2018-03-02 | 2018-02-28 | 2.501 | 8,457,152 | -14,192 | 1.49% | 21,148,659 |
| 2018-02-21 | 2018-02-15 | 2.530 | 8,471,344 | +6,758 | 1.49% | 21,434,849 |
| 2018-02-09 | 2018-02-07 | 2.501 | 8,464,586 | -6,083 | 1.49% | 21,167,250 |
| 2018-02-06 | 2018-02-02 | 2.634 | 8,470,669 | +64,203 | 1.49% | 22,310,521 |
| 2018-02-02 | 2018-01-31 | 2.634 | 8,406,466 | +527,136 | 1.48% | 22,141,420 |
| 2018-02-01 | 2018-01-30 | 2.619 | 7,879,330 | -138,542 | 1.39% | 20,636,430 |
| 2018-01-31 | 2018-01-29 | 2.619 | 8,017,872 | -6,758 | 1.41% | 20,999,279 |
| 2018-01-30 | 2018-01-26 | 2.604 | 8,024,630 | +760,292 | 1.41% | 20,898,239 |
| 2018-01-29 | 2018-01-25 | 2.604 | 7,264,338 | +1,126,584 | 1.28% | 18,918,239 |
| 2018-01-26 | 2018-01-24 | 2.619 | 6,137,754 | +682,573 | 1.08% | 16,075,139 |
| 2018-01-25 | 2018-01-23 | 2.589 | 5,455,181 | +840,039 | 0.96% | 14,126,000 |
| 2018-01-24 | 2018-01-22 | 2.619 | 4,615,142 | -11,489 | 0.81% | 12,087,329 |
| 2018-01-23 | 2018-01-19 | 2.589 | 4,626,631 | +290,600 | 0.81% | 11,980,499 |
| 2018-01-22 | 2018-01-18 | 2.575 | 4,336,031 | +199,366 | 0.76% | 11,163,841 |
| 2018-01-19 | 2018-01-17 | 2.575 | 4,136,665 | +89,207 | 0.73% | 10,650,539 |
| 2018-01-18 | 2018-01-16 | 2.545 | 4,047,458 | +405,490 | 0.71% | 10,301,081 |
| 2018-01-17 | 2018-01-15 | 2.589 | 3,641,968 | +702,847 | 0.64% | 9,430,749 |
| 2018-01-15 | 2018-01-11 | 2.515 | 2,939,121 | +28,385 | 0.52% | 7,393,301 |
| 2018-01-12 | 2018-01-10 | 2.575 | 2,910,736 | -27,709 | 0.51% | 7,494,179 |
| 2018-01-11 | 2018-01-09 | 2.560 | 2,938,445 | -157,465 | 0.52% | 7,522,041 |
| 2018-01-10 | 2018-01-08 | 2.530 | 3,095,910 | +27,033 | 0.55% | 7,833,511 |
| 2018-01-09 | 2018-01-05 | 2.575 | 3,068,877 | -35,143 | 0.54% | 7,901,340 |
| 2018-01-08 | 2018-01-04 | 2.545 | 3,104,020 | -114,212 | 0.55% | 7,899,961 |
| 2018-01-05 | 2018-01-03 | 2.486 | 3,218,232 | -10,138 | 0.57% | 8,000,159 |
| 2018-01-04 | 2018-01-02 | 2.501 | 3,228,370 | +6,759 | 0.57% | 8,073,131 |
| 2018-01-03 | 2017-12-29 | 2.515 | 3,221,611 | +44,603 | 0.57% | 8,103,899 |
| 2018-01-02 | 2017-12-28 | 2.471 | 3,177,008 | +94,615 | 0.56% | 7,850,671 |
| 2017-12-29 | 2017-12-27 | 2.501 | 3,082,393 | +138,542 | 0.54% | 7,708,089 |
| 2017-12-28 | 2017-12-22 | 2.456 | 2,943,851 | +92,586 | 0.52% | 7,230,959 |
| 2017-12-27 | 2017-12-21 | 2.619 | 2,851,265 | +77,719 | 0.50% | 7,467,631 |
| 2017-12-22 | 2017-12-20 | 2.575 | 2,773,546 | +39,873 | 0.49% | 7,140,960 |
| 2017-12-21 | 2017-12-19 | 2.560 | 2,733,673 | +20,275 | 0.48% | 6,997,851 |
| 2017-12-20 | 2017-12-18 | 2.663 | 2,713,398 | +4,055 | 0.48% | 7,226,999 |
| 2017-12-15 | 2017-12-13 | 2.456 | 2,709,343 | +270,326 | 0.48% | 6,654,939 |
| 2017-12-14 | 2017-12-12 | 2.456 | 2,439,017 | +121,646 | 0.43% | 5,990,939 |
| 2017-12-13 | 2017-12-11 | 2.456 | 2,317,371 | +236,536 | 0.41% | 5,692,141 |
| 2017-12-12 | 2017-12-08 | 2.456 | 2,080,835 | +175,712 | 0.37% | 5,111,140 |
| 2017-12-11 | 2017-12-07 | 2.456 | 1,905,123 | +168,954 | 0.34% | 4,679,539 |
| 2017-12-08 | 2017-12-06 | 2.456 | 1,736,169 | +13,516 | 0.31% | 4,264,539 |
| 2017-12-07 | 2017-12-05 | 2.456 | 1,722,653 | +13,516 | 0.30% | 4,231,340 |
| 2017-12-06 | 2017-12-04 | 2.471 | 1,709,137 | +13,517 | 0.30% | 4,223,430 |
| 2017-12-05 | 2017-12-01 | 2.456 | 1,695,620 | +60,823 | 0.30% | 4,164,939 |
| 2017-12-04 | 2017-11-30 | 2.456 | 1,634,797 | +54,065 | 0.29% | 4,015,540 |
| 2017-12-01 | 2017-11-29 | 2.486 | 1,580,732 | +13,516 | 0.28% | 3,929,520 |
| 2017-11-27 | 2017-11-23 | 2.501 | 1,567,216 | -1,351 | 0.28% | 3,919,111 |
| 2017-11-16 | 2017-11-14 | 2.589 | 1,568,567 | -6,758 | 0.28% | 4,061,749 |
| 2017-11-15 | 2017-11-13 | 2.604 | 1,575,325 | -36,494 | 0.28% | 4,102,559 |
| 2017-11-14 | 2017-11-10 | 2.663 | 1,611,819 | -4,731 | 0.28% | 4,292,999 |
| 2017-11-13 | 2017-11-09 | 2.663 | 1,616,550 | +43,928 | 0.28% | 4,305,600 |
| 2017-11-09 | 2017-11-07 | 2.723 | 1,572,622 | +23,653 | 0.28% | 4,281,680 |
| 2017-11-08 | 2017-11-06 | 2.708 | 1,548,969 | -1,351 | 0.27% | 4,194,361 |
| 2017-11-07 | 2017-11-03 | 2.678 | 1,550,320 | -4,731 | 0.27% | 4,152,139 |
| 2017-11-03 | 2017-11-01 | 2.663 | 1,555,051 | +2,028 | 0.29% | 4,141,800 |
| 2017-10-27 | 2017-10-25 | 2.649 | 1,553,023 | +6,758 | 0.29% | 4,113,419 |
| 2017-10-25 | 2017-10-23 | 2.649 | 1,546,265 | -16,896 | 0.29% | 4,095,519 |
| 2017-10-19 | 2017-10-17 | 2.708 | 1,563,161 | -37,170 | 0.29% | 4,232,791 |
| 2017-10-17 | 2017-10-13 | 2.751 | 1,600,331 | +9,530 | 0.30% | 4,401,733 |
| 2017-10-10 | 2017-10-06 | 2.676 | 1,590,801 | +12,042 | 0.30% | 4,256,621 |
| 2017-10-03 | 2017-09-28 | 2.616 | 1,578,759 | -1,338 | 0.29% | 4,129,999 |
| 2017-09-29 | 2017-09-27 | 2.631 | 1,580,097 | +25,421 | 0.30% | 4,157,120 |
| 2017-09-20 | 2017-09-18 | 2.676 | 1,554,676 | -141,821 | 0.29% | 4,159,959 |
| 2017-09-19 | 2017-09-15 | 2.691 | 1,696,497 | -34,786 | 0.32% | 4,564,799 |
| 2017-09-14 | 2017-09-12 | 2.706 | 1,731,283 | -11,373 | 0.32% | 4,684,279 |
| 2017-09-13 | 2017-09-11 | 2.721 | 1,742,656 | +1,338 | 0.33% | 4,741,100 |
| 2017-09-12 | 2017-09-08 | 2.736 | 1,741,318 | +17,393 | 0.33% | 4,763,490 |
| 2017-09-11 | 2017-09-07 | 2.721 | 1,723,925 | -128,441 | 0.32% | 4,690,140 |
| 2017-09-08 | 2017-09-06 | 2.721 | 1,852,366 | -6,690 | 0.35% | 5,039,579 |
| 2017-09-07 | 2017-09-05 | 2.736 | 1,859,056 | +2,676 | 0.35% | 5,085,570 |
| 2017-09-05 | 2017-09-01 | 2.765 | 1,856,380 | +1,338 | 0.35% | 5,133,750 |
| 2017-09-04 | 2017-08-31 | 2.765 | 1,855,042 | -128,442 | 0.35% | 5,130,050 |
| 2017-08-31 | 2017-08-29 | 2.765 | 1,983,484 | -1,337 | 0.37% | 5,485,251 |
| 2017-08-30 | 2017-08-28 | 2.765 | 1,984,821 | -158,545 | 0.37% | 5,488,949 |
| 2017-08-15 | 2017-08-11 | 2.526 | 2,143,366 | +10,034 | 0.40% | 5,414,759 |
| 2017-08-10 | 2017-08-08 | 2.631 | 2,133,332 | +6,690 | 0.40% | 5,612,640 |
| 2017-08-09 | 2017-08-07 | 2.661 | 2,126,642 | -40,138 | 0.40% | 5,658,619 |
| 2017-08-08 | 2017-08-04 | 2.616 | 2,166,780 | -143,828 | 0.40% | 5,668,250 |
| 2017-08-07 | 2017-08-03 | 2.511 | 2,310,608 | -4,014 | 0.43% | 5,802,720 |
| 2017-08-03 | 2017-08-01 | 2.496 | 2,314,622 | +8,697 | 0.43% | 5,778,201 |
| 2017-07-26 | 2017-07-24 | 2.182 | 2,305,925 | -2,676 | 0.43% | 5,032,620 |
| 2017-07-24 | 2017-07-20 | 2.212 | 2,308,601 | +18,731 | 0.43% | 5,107,480 |
| 2017-06-28 | 2017-06-26 | 2.227 | 2,289,870 | +3,345 | 0.43% | 5,100,270 |
| 2017-06-27 | 2017-06-23 | 2.227 | 2,286,525 | -1,338 | 0.43% | 5,092,820 |
| 2017-06-23 | 2017-06-21 | 2.197 | 2,287,863 | +669 | 0.43% | 5,027,400 |
| 2017-06-20 | 2017-06-16 | 2.227 | 2,287,194 | +334,483 | 0.43% | 5,094,310 |
| 2017-06-14 | 2017-06-12 | 2.317 | 1,952,711 | -2,007 | 0.36% | 4,524,450 |
| 2017-06-12 | 2017-06-08 | 2.332 | 1,954,718 | +137,807 | 0.37% | 4,558,320 |
| 2017-06-09 | 2017-06-07 | 2.257 | 1,816,911 | -669 | 0.34% | 4,101,160 |
| 2017-06-06 | 2017-06-02 | 2.257 | 1,817,580 | +2,007 | 0.34% | 4,102,670 |
| 2017-06-02 | 2017-05-31 | 2.257 | 1,815,573 | -13,379 | 0.34% | 4,098,140 |
| 2017-05-24 | 2017-05-22 | 2.227 | 1,828,952 | +12,112 | 0.34% | 4,073,294 |
| 2017-05-23 | 2017-05-19 | 2.272 | 1,816,840 | +1,329 | 0.34% | 4,128,340 |
| 2017-05-22 | 2017-05-18 | 2.348 | 1,815,511 | -570,836 | 0.34% | 4,261,920 |
| 2017-05-19 | 2017-05-17 | 2.363 | 2,386,347 | -31,898 | 0.45% | 5,637,870 |
| 2017-05-18 | 2017-05-16 | 2.332 | 2,418,245 | -341,571 | 0.45% | 5,640,450 |
| 2017-05-17 | 2017-05-15 | 2.393 | 2,759,816 | -384,766 | 0.52% | 6,603,270 |
| 2017-05-12 | 2017-05-10 | 2.423 | 3,144,582 | -33,227 | 0.59% | 7,618,519 |
| 2017-05-09 | 2017-05-05 | 2.438 | 3,177,809 | -19,936 | 0.60% | 7,746,840 |
| 2017-04-28 | 2017-04-26 | 2.483 | 3,197,745 | +33,227 | 0.60% | 7,939,800 |
| 2017-04-26 | 2017-04-24 | 2.483 | 3,164,518 | -79,080 | 0.60% | 7,857,299 |
| 2017-04-25 | 2017-04-21 | 2.483 | 3,243,598 | -426,632 | 0.61% | 8,053,650 |
| 2017-04-24 | 2017-04-20 | 2.483 | 3,670,230 | -291,731 | 0.69% | 9,112,950 |
| 2017-04-19 | 2017-04-13 | 2.528 | 3,961,961 | -66,453 | 0.75% | 10,016,160 |
| 2017-04-18 | 2017-04-12 | 2.483 | 4,028,414 | -201,355 | 0.76% | 10,002,299 |
| 2017-04-13 | 2017-04-11 | 2.558 | 4,229,769 | -185,405 | 0.80% | 10,820,501 |
| 2017-04-12 | 2017-04-10 | 2.543 | 4,415,174 | +39,207 | 0.83% | 11,228,360 |
| 2017-04-11 | 2017-04-07 | 2.543 | 4,375,967 | -664 | 0.82% | 11,128,651 |
| 2017-03-29 | 2017-03-27 | 2.558 | 4,376,631 | +235,910 | 0.82% | 11,196,200 |
| 2017-03-28 | 2017-03-24 | 2.483 | 4,140,721 | +63,131 | 0.78% | 10,281,150 |
| 2017-03-22 | 2017-03-20 | 2.483 | 4,077,590 | +1,993 | 0.77% | 10,124,400 |
| 2017-03-21 | 2017-03-17 | 2.483 | 4,075,597 | -59,808 | 0.77% | 10,119,451 |
| 2017-03-20 | 2017-03-16 | 2.408 | 4,135,405 | +33,227 | 0.78% | 9,956,801 |
| 2017-03-15 | 2017-03-13 | 2.348 | 4,102,178 | -6,645 | 0.77% | 9,629,880 |
| 2017-03-13 | 2017-03-09 | 2.408 | 4,108,823 | +66,453 | 0.77% | 9,892,799 |
| 2017-03-06 | 2017-03-02 | 2.453 | 4,042,370 | -97,022 | 0.76% | 9,915,291 |
| 2017-03-03 | 2017-03-01 | 2.453 | 4,139,392 | -26,581 | 0.78% | 10,153,270 |
| 2017-02-28 | 2017-02-24 | 2.483 | 4,165,973 | +13,290 | 0.78% | 10,343,849 |
| 2017-02-24 | 2017-02-22 | 2.483 | 4,152,683 | -1,329 | 0.78% | 10,310,851 |
| 2017-02-23 | 2017-02-21 | 2.498 | 4,154,012 | -664 | 0.78% | 10,376,661 |
| 2017-02-20 | 2017-02-16 | 2.528 | 4,154,676 | -1,994 | 0.78% | 10,503,359 |
| 2017-02-15 | 2017-02-13 | 2.603 | 4,156,670 | +6,646 | 0.78% | 10,821,150 |
| 2017-02-14 | 2017-02-10 | 2.573 | 4,150,024 | +108,983 | 0.78% | 10,678,949 |
| 2017-02-13 | 2017-02-09 | 2.588 | 4,041,041 | +6,646 | 0.76% | 10,459,321 |
| 2017-02-10 | 2017-02-08 | 2.528 | 4,034,395 | +58,479 | 0.76% | 10,199,279 |
| 2017-02-08 | 2017-02-06 | 2.558 | 3,975,916 | -3,987 | 0.75% | 10,171,100 |
| 2017-01-20 | 2017-01-18 | 2.468 | 3,979,903 | -26,582 | 0.75% | 9,821,959 |
| 2016-12-30 | 2016-12-28 | 2.498 | 4,006,485 | -42,530 | 0.75% | 10,008,140 |
| 2016-12-23 | 2016-12-21 | 2.558 | 4,049,015 | +664 | 0.76% | 10,358,100 |
| 2016-12-08 | 2016-12-06 | 2.513 | 4,048,351 | -664 | 0.76% | 10,173,641 |
| 2016-11-28 | 2016-11-24 | 2.468 | 4,049,015 | +1,329 | 0.76% | 9,992,520 |
| 2016-11-25 | 2016-11-23 | 2.558 | 4,047,686 | +665 | 0.76% | 10,354,700 |
| 2016-11-24 | 2016-11-22 | 2.648 | 4,047,021 | -5,317 | 0.76% | 10,718,399 |
| 2016-11-23 | 2016-11-21 | 2.633 | 4,052,338 | -27,910 | 0.76% | 10,671,501 |
| 2016-11-18 | 2016-11-16 | 2.633 | 4,080,248 | -65,789 | 0.77% | 10,744,999 |
| 2016-11-17 | 2016-11-15 | 2.558 | 4,146,037 | -3,323 | 0.78% | 10,606,299 |
| 2016-11-16 | 2016-11-14 | 2.438 | 4,149,360 | -664 | 0.78% | 10,115,280 |
| 2016-11-10 | 2016-11-08 | 2.483 | 4,150,024 | -13,291 | 0.78% | 10,304,249 |
| 2016-11-09 | 2016-11-07 | 2.332 | 4,163,315 | +20,600 | 0.78% | 9,710,750 |
| 2016-11-07 | 2016-11-03 | 2.483 | 4,142,715 | +59,809 | 0.78% | 10,286,101 |
| 2016-11-02 | 2016-10-31 | 2.543 | 4,082,906 | +33,891 | 0.77% | 10,383,359 |
| 2016-10-20 | 2016-10-18 | 2.618 | 4,049,015 | +3,323 | 0.76% | 10,601,820 |
| 2016-10-19 | 2016-10-17 | 2.603 | 4,045,692 | +66,453 | 0.76% | 10,532,239 |
| 2016-10-17 | 2016-10-13 | 2.648 | 3,979,239 | +71,770 | 0.75% | 10,538,880 |
| 2016-10-13 | 2016-10-11 | 2.679 | 3,907,469 | +17,942 | 0.73% | 10,466,400 |
| 2016-10-12 | 2016-10-07 | 2.679 | 3,889,527 | +2,659 | 0.73% | 10,418,341 |
| 2016-10-11 | 2016-10-06 | 2.664 | 3,886,868 | +31,233 | 0.73% | 10,352,729 |
| 2016-10-07 | 2016-10-05 | 2.709 | 3,855,635 | +1,329 | 0.73% | 10,443,599 |
| 2016-10-05 | 2016-10-03 | 2.733 | 3,854,306 | +34,841 | 0.72% | 10,535,233 |
| 2016-10-04 | 2016-09-30 | 2.733 | 3,819,465 | +131,706 | 0.73% | 10,440,000 |
| 2016-10-03 | 2016-09-29 | 2.794 | 3,687,759 | -6,586 | 0.70% | 10,303,999 |
| 2016-09-30 | 2016-09-28 | 2.809 | 3,694,345 | -49,389 | 0.70% | 10,378,501 |
| 2016-09-29 | 2016-09-27 | 2.718 | 3,743,734 | +125,120 | 0.71% | 10,176,149 |
| 2016-09-28 | 2016-09-26 | 2.733 | 3,618,614 | +97,462 | 0.69% | 9,891,001 |
| 2016-09-26 | 2016-09-22 | 2.809 | 3,521,152 | -53,340 | 0.67% | 9,891,951 |
| 2016-09-23 | 2016-09-21 | 2.794 | 3,574,492 | +9,878 | 0.68% | 9,987,519 |
| 2016-09-21 | 2016-09-19 | 2.840 | 3,564,614 | +65,852 | 0.68% | 10,122,309 |
| 2016-09-19 | 2016-09-14 | 2.794 | 3,498,762 | +6,586 | 0.66% | 9,775,921 |
| 2016-09-15 | 2016-09-13 | 2.779 | 3,492,176 | +658 | 0.66% | 9,704,489 |
| 2016-09-14 | 2016-09-12 | 2.824 | 3,491,518 | +17,122 | 0.66% | 9,861,720 |
| 2016-09-13 | 2016-09-09 | 3.037 | 3,474,396 | +10,536 | 0.66% | 10,552,000 |
| 2016-08-30 | 2016-08-26 | 3.159 | 3,463,860 | +9,878 | 0.66% | 10,940,801 |
| 2016-08-29 | 2016-08-25 | 3.204 | 3,453,982 | +3,293 | 0.66% | 11,066,951 |
| 2016-08-17 | 2016-08-15 | 3.310 | 3,450,689 | +19,756 | 0.65% | 11,423,200 |
| 2016-08-11 | 2016-08-09 | 3.219 | 3,430,933 | +19,756 | 0.65% | 11,045,199 |
| 2016-08-05 | 2016-08-03 | 3.341 | 3,411,177 | -5,269 | 0.65% | 11,395,999 |
| 2016-08-04 | 2016-08-01 | 3.432 | 3,416,446 | +7,903 | 0.65% | 11,724,881 |
| 2016-08-01 | 2016-07-28 | 3.402 | 3,408,543 | -19,756 | 0.65% | 11,594,239 |
| 2016-07-28 | 2016-07-26 | 3.371 | 3,428,299 | +19,756 | 0.65% | 11,557,320 |
| 2016-07-20 | 2016-07-18 | 3.493 | 3,408,543 | -659 | 0.65% | 11,904,799 |
| 2016-07-14 | 2016-07-12 | 3.447 | 3,409,202 | +46,097 | 0.65% | 11,751,791 |
| 2016-07-08 | 2016-07-06 | 3.447 | 3,363,105 | +1,976 | 0.64% | 11,592,891 |
| 2016-07-07 | 2016-07-05 | 3.508 | 3,361,129 | +6,585 | 0.64% | 11,790,239 |
| 2016-06-24 | 2016-06-22 | 3.538 | 3,354,544 | +659 | 0.64% | 11,869,020 |
| 2016-06-23 | 2016-06-21 | 3.569 | 3,353,885 | -29,634 | 0.64% | 11,968,549 |
| 2016-06-22 | 2016-06-20 | 3.599 | 3,383,519 | +6,585 | 0.64% | 12,177,059 |
| 2016-06-20 | 2016-06-16 | 3.584 | 3,376,934 | +2,634 | 0.64% | 12,102,080 |
| 2016-06-14 | 2016-06-10 | 3.614 | 3,374,300 | +18,439 | 0.64% | 12,195,121 |
| 2016-06-13 | 2016-06-08 | 3.553 | 3,355,861 | -21,073 | 0.64% | 11,924,640 |
| 2016-05-27 | 2016-05-25 | 3.569 | 3,376,934 | -3,293 | 0.64% | 12,050,800 |
| 2016-05-24 | 2016-05-20 | 3.569 | 3,380,227 | -6,585 | 0.64% | 12,062,552 |
| 2016-05-23 | 2016-05-19 | 3.538 | 3,386,812 | +3,293 | 0.64% | 11,983,191 |
| 2016-05-20 | 2016-05-18 | 3.569 | 3,383,519 | +26,341 | 0.64% | 12,074,299 |
| 2016-05-19 | 2016-05-17 | 3.569 | 3,357,178 | +12,512 | 0.64% | 11,980,300 |
| 2016-05-17 | 2016-05-13 | 3.668 | 3,344,666 | +49,394 | 0.63% | 12,269,211 |
| 2016-05-12 | 2016-05-10 | 3.514 | 3,295,272 | -649 | 0.63% | 11,580,119 |
| 2016-05-09 | 2016-05-05 | 3.699 | 3,295,921 | -20,762 | 0.64% | 12,192,000 |
| 2016-05-06 | 2016-05-04 | 3.653 | 3,316,683 | -6,488 | 0.64% | 12,115,441 |
| 2016-05-05 | 2016-05-03 | 3.637 | 3,323,171 | -5,190 | 0.64% | 12,087,921 |
| 2016-05-04 | 2016-04-29 | 3.668 | 3,328,361 | -94,077 | 0.64% | 12,209,399 |
| 2016-05-03 | 2016-04-28 | 3.668 | 3,422,438 | +64,881 | 0.66% | 12,554,501 |
| 2016-04-28 | 2016-04-26 | 3.699 | 3,357,557 | +129,760 | 0.65% | 12,419,999 |
| 2016-04-25 | 2016-04-21 | 3.699 | 3,227,797 | +12,976 | 0.62% | 11,940,001 |
| 2016-04-15 | 2016-04-13 | 3.668 | 3,214,821 | +263,415 | 0.62% | 11,792,902 |
| 2016-04-14 | 2016-04-12 | 3.622 | 2,951,406 | +293,259 | 0.57% | 10,690,149 |
| 2016-03-31 | 2016-03-29 | 3.545 | 2,658,147 | +64,880 | 0.51% | 9,423,099 |
| 2016-03-24 | 2016-03-22 | 3.668 | 2,593,267 | +94,077 | 0.50% | 9,512,860 |
| 2016-03-23 | 2016-03-21 | 3.653 | 2,499,190 | +12,976 | 0.48% | 9,129,238 |
| 2016-03-22 | 2016-03-18 | 3.637 | 2,486,214 | +19,464 | 0.48% | 9,043,519 |
| 2016-03-18 | 2016-03-16 | 3.653 | 2,466,750 | +133,004 | 0.48% | 9,010,739 |
| 2016-03-17 | 2016-03-15 | 3.653 | 2,333,746 | +70,071 | 0.45% | 8,524,891 |
| 2016-03-15 | 2016-03-11 | 3.406 | 2,263,675 | -649 | 0.44% | 7,710,690 |
| 2016-03-14 | 2016-03-10 | 3.437 | 2,264,324 | +129,761 | 0.44% | 7,782,701 |
| 2016-03-11 | 2016-03-09 | 3.468 | 2,134,563 | +493,091 | 0.41% | 7,402,500 |
| 2016-03-10 | 2016-03-08 | 3.468 | 1,641,472 | +591,708 | 0.32% | 5,692,498 |
| 2016-02-25 | 2016-02-23 | 3.314 | 1,049,764 | -3,244 | 0.20% | 3,478,701 |
| 2016-02-17 | 2016-02-15 | 3.314 | 1,053,008 | +3,244 | 0.20% | 3,489,451 |
| 2016-02-12 | 2016-02-05 | 3.391 | 1,049,764 | -3,244 | 0.20% | 3,559,601 |
| 2016-02-11 | 2016-02-04 | 3.360 | 1,053,008 | -3,244 | 0.20% | 3,538,141 |
| 2016-02-04 | 2016-02-02 | 3.360 | 1,056,252 | -3,244 | 0.20% | 3,549,041 |
| 2016-02-02 | 2016-01-29 | 3.237 | 1,059,496 | -1,167,197 | 0.20% | 3,429,300 |
| 2016-01-25 | 2016-01-21 | 3.298 | 2,226,693 | -1,298 | 0.43% | 7,344,480 |
| 2016-01-20 | 2016-01-18 | 3.391 | 2,227,991 | -7,785 | 0.43% | 7,554,801 |
| 2016-01-19 | 2016-01-15 | 3.314 | 2,235,776 | -18,167 | 0.43% | 7,408,899 |
| 2016-01-11 | 2016-01-07 | 3.237 | 2,253,943 | +36,333 | 0.43% | 7,295,401 |
| 2016-01-06 | 2016-01-04 | 3.268 | 2,217,610 | +76,559 | 0.43% | 7,246,161 |
| 2015-12-30 | 2015-12-28 | 3.237 | 2,141,051 | +6,488 | 0.41% | 6,930,000 |
| 2015-12-29 | 2015-12-24 | 3.206 | 2,134,563 | -3,893 | 0.41% | 6,843,200 |
| 2015-12-21 | 2015-12-17 | 3.483 | 2,138,456 | -6,488 | 0.41% | 7,448,961 |
| 2015-12-15 | 2015-12-11 | 3.375 | 2,144,944 | +5,839 | 0.41% | 7,240,140 |
| 2015-12-02 | 2015-11-30 | 3.560 | 2,139,105 | -9,732 | 0.41% | 7,616,071 |
| 2015-11-30 | 2015-11-26 | 3.792 | 2,148,837 | -6,488 | 0.41% | 8,147,521 |
| 2015-11-27 | 2015-11-25 | 3.792 | 2,155,325 | -19,464 | 0.42% | 8,172,121 |
| 2015-11-17 | 2015-11-13 | 3.807 | 2,174,789 | +6,488 | 0.42% | 8,279,441 |
| 2015-11-16 | 2015-11-12 | 3.838 | 2,168,301 | -5,839 | 0.42% | 8,321,581 |
| 2015-11-13 | 2015-11-11 | 3.792 | 2,174,140 | -1,946 | 0.42% | 8,243,460 |
| 2015-11-12 | 2015-11-10 | 3.822 | 2,176,086 | +2,595 | 0.42% | 8,317,918 |
| 2015-11-11 | 2015-11-09 | 3.838 | 2,173,491 | +52,553 | 0.42% | 8,341,499 |
| 2015-11-10 | 2015-11-06 | 3.822 | 2,120,938 | +64,880 | 0.41% | 8,107,120 |
| 2015-11-09 | 2015-11-05 | 3.699 | 2,056,058 | +1,947 | 0.40% | 7,605,601 |
| 2015-11-03 | 2015-10-30 | 3.715 | 2,054,111 | +16,869 | 0.40% | 7,630,059 |
| 2015-11-02 | 2015-10-29 | 3.745 | 2,037,242 | -1,298 | 0.39% | 7,630,198 |
| 2015-10-12 | 2015-10-08 | 3.730 | 2,038,540 | -11,679 | 0.39% | 7,603,640 |
| 2015-10-08 | 2015-10-06 | 3.884 | 2,050,219 | +3,893 | 0.40% | 7,963,202 |
| 2015-10-07 | 2015-10-05 | 3.776 | 2,046,326 | -9,083 | 0.39% | 7,727,301 |
| 2015-10-06 | 2015-10-02 | 3.637 | 2,055,409 | +3,244 | 0.40% | 7,476,480 |
| 2015-10-05 | 2015-09-30 | 3.637 | 2,052,165 | -649 | 0.40% | 7,464,680 |
| 2015-10-02 | 2015-09-29 | 3.653 | 2,052,814 | +6,488 | 0.40% | 7,498,681 |
| 2015-09-22 | 2015-09-18 | 3.699 | 2,046,326 | -19,464 | 0.39% | 7,569,601 |
| 2015-09-21 | 2015-09-17 | 3.653 | 2,065,790 | +6,488 | 0.40% | 7,546,081 |
| 2015-09-18 | 2015-09-16 | 3.622 | 2,059,302 | +6,488 | 0.40% | 7,458,901 |
| 2015-09-16 | 2015-09-14 | 3.653 | 2,052,814 | +6,488 | 0.40% | 7,498,681 |
| 2015-09-14 | 2015-09-10 | 3.684 | 2,046,326 | -12,976 | 0.39% | 7,538,061 |
| 2015-09-11 | 2015-09-09 | 3.792 | 2,059,302 | -1,946 | 0.40% | 7,808,041 |
| 2015-09-10 | 2015-09-08 | 3.838 | 2,061,248 | -19,464 | 0.40% | 7,910,729 |
| 2015-09-09 | 2015-09-07 | 3.668 | 2,080,712 | +12,976 | 0.40% | 7,632,659 |
| 2015-09-08 | 2015-09-04 | 3.699 | 2,067,736 | +12,976 | 0.40% | 7,648,799 |
| 2015-09-07 | 2015-09-02 | 3.668 | 2,054,760 | +38,279 | 0.40% | 7,537,459 |
| 2015-09-04 | 2015-09-01 | 3.684 | 2,016,481 | -5,839 | 0.39% | 7,428,121 |
| 2015-09-01 | 2015-08-28 | 3.961 | 2,022,320 | -649 | 0.39% | 8,010,690 |
| 2015-08-31 | 2015-08-27 | 3.915 | 2,022,969 | +48,660 | 0.39% | 7,919,721 |
| 2015-08-28 | 2015-08-26 | 3.730 | 1,974,309 | -26,601 | 0.38% | 7,364,062 |
| 2015-08-27 | 2015-08-25 | 3.699 | 2,000,910 | -6,488 | 0.39% | 7,401,602 |
| 2015-08-26 | 2015-08-24 | 3.761 | 2,007,398 | +22,709 | 0.39% | 7,549,362 |
| 2015-08-25 | 2015-08-21 | 4.007 | 1,984,689 | -649 | 0.38% | 7,953,398 |
| 2015-08-24 | 2015-08-20 | 3.992 | 1,985,338 | -60,988 | 0.38% | 7,925,399 |
| 2015-08-20 | 2015-08-18 | 3.899 | 2,046,326 | -6,488 | 0.39% | 7,979,621 |
| 2015-08-19 | 2015-08-17 | 3.992 | 2,052,814 | -16,869 | 0.40% | 8,194,761 |
| 2015-08-17 | 2015-08-13 | 3.915 | 2,069,683 | -648 | 0.40% | 8,102,601 |
| 2015-08-14 | 2015-08-12 | 3.884 | 2,070,331 | -13,625 | 0.40% | 8,041,318 |
| 2015-08-13 | 2015-08-11 | 3.946 | 2,083,956 | -6,488 | 0.40% | 8,222,719 |
| 2015-08-12 | 2015-08-10 | 4.069 | 2,090,444 | -53,202 | 0.40% | 8,506,078 |
| 2015-08-11 | 2015-08-07 | 4.054 | 2,143,646 | -31,792 | 0.41% | 8,689,519 |
| 2015-08-10 | 2015-08-06 | 3.977 | 2,175,438 | -3,244 | 0.42% | 8,650,742 |
| 2015-08-06 | 2015-08-04 | 4.131 | 2,178,682 | -210,212 | 0.42% | 8,999,442 |
| 2015-08-05 | 2015-08-03 | 4.054 | 2,388,894 | -57,095 | 0.46% | 9,683,660 |
| 2015-08-04 | 2015-07-31 | 4.131 | 2,445,989 | -12,976 | 0.47% | 10,103,602 |
| 2015-08-03 | 2015-07-30 | 4.162 | 2,458,965 | -237,462 | 0.47% | 10,233,001 |
| 2015-07-31 | 2015-07-29 | 4.007 | 2,696,427 | -6,488 | 0.52% | 10,805,601 |
| 2015-07-30 | 2015-07-28 | 3.992 | 2,702,915 | -75,261 | 0.52% | 10,789,941 |
| 2015-07-29 | 2015-07-27 | 3.961 | 2,778,176 | +20,762 | 0.54% | 11,004,740 |
| 2015-07-28 | 2015-07-24 | 4.038 | 2,757,414 | -36,982 | 0.53% | 11,134,999 |
| 2015-07-27 | 2015-07-23 | 3.992 | 2,794,396 | -48,011 | 0.54% | 11,155,130 |
| 2015-07-23 | 2015-07-21 | 3.838 | 2,842,407 | -43,470 | 0.55% | 10,908,688 |
| 2015-07-22 | 2015-07-20 | 3.853 | 2,885,877 | -193,344 | 0.56% | 11,119,999 |
| 2015-07-21 | 2015-07-17 | 3.730 | 3,079,221 | -46,714 | 0.59% | 11,485,321 |
| 2015-07-20 | 2015-07-16 | 3.792 | 3,125,935 | -90,183 | 0.60% | 11,852,282 |
| 2015-07-17 | 2015-07-15 | 3.869 | 3,216,118 | -84,993 | 0.62% | 12,442,069 |
| 2015-07-16 | 2015-07-14 | 3.807 | 3,301,111 | +26,601 | 0.64% | 12,567,358 |
| 2015-07-15 | 2015-07-13 | 3.684 | 3,274,510 | 0.63% | 12,062,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy