History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND VIEW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.870 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.880 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.840 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.840 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.953 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 0.985 0 +0
2025-05-21 2025-05-19 0.985 0 +0
2025-05-20 2025-05-16 0.974 0 +0
2025-05-19 2025-05-15 0.995 0 +0
2025-05-16 2025-05-14 0.995 0 +0
2025-05-15 2025-05-13 1.027 0 +0
2025-05-14 2025-05-12 1.027 0 +0
2025-05-13 2025-05-09 1.006 0 +0
2025-05-12 2025-05-08 1.006 0 +0
2025-05-09 2025-05-07 0.995 0 +0
2025-05-08 2025-05-06 0.985 0 +0
2025-05-07 2025-05-02 0.942 0 +0
2025-05-06 2025-04-30 0.964 0 +0
2025-05-02 2025-04-29 0.964 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.974 0 +0
2025-04-28 2025-04-24 0.964 0 +0
2025-04-25 2025-04-23 0.964 0 +0
2025-04-24 2025-04-22 0.953 0 +0
2025-04-23 2025-04-17 0.942 0 +0
2025-04-22 2025-04-16 0.942 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.953 0 +0
2025-04-15 2025-04-11 0.964 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.953 0 +0
2025-04-10 2025-04-08 0.942 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.953 0 +0
2025-04-07 2025-04-02 0.942 0 +0
2025-04-03 2025-04-01 0.942 0 +0
2025-04-02 2025-03-31 0.953 0 +0
2025-04-01 2025-03-28 0.953 0 +0
2025-03-31 2025-03-27 0.974 0 +0
2025-03-28 2025-03-26 0.985 0 +0
2025-03-27 2025-03-25 0.985 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.964 0 +0
2025-03-24 2025-03-20 0.974 0 +0
2025-03-21 2025-03-19 0.974 0 +0
2025-03-20 2025-03-18 0.985 0 +0
2025-03-19 2025-03-17 0.985 0 +0
2025-03-18 2025-03-14 0.985 0 +0
2025-03-17 2025-03-13 0.985 0 +0
2025-03-14 2025-03-12 0.995 0 +0
2025-03-13 2025-03-11 0.995 0 +0
2025-03-12 2025-03-10 0.995 0 +0
2025-03-11 2025-03-07 1.006 0 +0
2025-03-10 2025-03-06 1.006 0 +0
2025-03-07 2025-03-05 1.027 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 0.985 0 +0
2025-03-04 2025-02-28 0.995 0 +0
2025-03-03 2025-02-27 1.006 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 0.974 0 +0
2025-02-26 2025-02-24 0.985 0 +0
2025-02-25 2025-02-21 1.006 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.006 0 +0
2025-02-18 2025-02-14 0.985 0 +0
2025-02-17 2025-02-13 1.016 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.048 0 +0
2025-02-12 2025-02-10 1.059 0 +0
2025-02-11 2025-02-07 1.059 0 +0
2025-02-10 2025-02-06 1.048 0 +0
2025-02-07 2025-02-05 1.059 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.048 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.069 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.006 0 +0
2025-01-21 2025-01-17 1.069 0 +0
2025-01-20 2025-01-16 1.091 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.059 0 +0
2025-01-14 2025-01-10 1.069 0 +0
2025-01-13 2025-01-09 1.091 0 +0
2025-01-10 2025-01-08 1.048 0 +0
2025-01-09 2025-01-07 1.059 0 +0
2025-01-08 2025-01-06 1.059 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.048 0 +0
2025-01-03 2024-12-31 1.048 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 0.995 0 +0
2024-12-27 2024-12-20 0.953 0 +0
2024-12-23 2024-12-19 0.964 0 +0
2024-12-20 2024-12-18 0.964 0 +0
2024-12-19 2024-12-17 0.953 0 +0
2024-12-18 2024-12-16 0.964 0 +0
2024-12-17 2024-12-13 0.985 0 +0
2024-12-16 2024-12-12 0.985 0 +0
2024-12-13 2024-12-11 0.985 0 +0
2024-12-12 2024-12-10 0.995 0 +0
2024-12-11 2024-12-09 0.985 0 +0
2024-12-10 2024-12-06 1.006 0 +0
2024-12-09 2024-12-05 0.985 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 1.006 0 +0
2024-12-03 2024-11-29 1.038 0 +0
2024-12-02 2024-11-28 1.038 0 +0
2024-11-29 2024-11-27 1.027 0 +0
2024-11-28 2024-11-26 1.027 0 +0
2024-11-27 2024-11-25 1.006 0 +0
2024-11-26 2024-11-22 1.006 0 +0
2024-11-25 2024-11-21 0.953 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 0.953 0 +0
2024-11-20 2024-11-18 0.964 0 +0
2024-11-19 2024-11-15 0.964 0 +0
2024-11-18 2024-11-14 0.974 0 +0
2024-11-15 2024-11-13 0.974 0 +0
2024-11-14 2024-11-12 0.974 0 +0
2024-11-13 2024-11-11 0.985 0 +0
2024-11-12 2024-11-08 0.974 0 +0
2024-11-11 2024-11-07 0.964 0 +0
2024-11-08 2024-11-06 0.942 0 +0
2024-11-07 2024-11-05 0.942 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.953 0 +0
2024-11-04 2024-10-31 0.953 0 +0
2024-11-01 2024-10-30 0.964 0 +0
2024-10-31 2024-10-29 0.974 0 +0
2024-10-30 2024-10-28 0.974 0 +0
2024-10-29 2024-10-25 0.985 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.006 0 +0
2024-10-24 2024-10-22 0.985 0 +0
2024-10-23 2024-10-21 0.942 0 +0
2024-10-22 2024-10-18 0.964 0 +0
2024-10-21 2024-10-17 0.985 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 1.027 0 +0
2024-10-16 2024-10-14 1.038 0 +0
2024-10-15 2024-10-10 1.038 0 +0
2024-10-14 2024-10-09 1.016 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.091 0 +0
2024-10-08 2024-10-04 1.059 0 +0
2024-10-07 2024-10-03 1.059 0 +0
2024-10-04 2024-10-02 1.144 0 +0
2024-10-03 2024-09-30 1.069 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.069 0 +0
2024-09-26 2024-09-24 1.059 0 +0
2024-09-25 2024-09-23 1.059 0 +0
2024-09-24 2024-09-20 1.006 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.932 0 +0
2024-09-19 2024-09-16 0.932 0 +0
2024-09-17 2024-09-13 0.932 0 +0
2024-09-16 2024-09-12 0.889 0 +0
2024-09-13 2024-09-11 0.889 0 +0
2024-09-12 2024-09-10 0.921 0 +0
2024-09-11 2024-09-09 0.953 0 +0
2024-09-10 2024-09-05 0.953 0 +0
2024-09-09 2024-09-04 0.985 0 +0
2024-09-05 2024-09-03 0.985 0 +0
2024-09-04 2024-09-02 1.006 0 +0
2024-09-03 2024-08-30 1.006 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.953 0 +0
2024-08-23 2024-08-21 1.006 0 +0
2024-08-22 2024-08-20 1.038 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.059 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.069 0 +0
2024-08-13 2024-08-09 1.059 0 +0
2024-08-12 2024-08-08 1.101 0 +0
2024-08-09 2024-08-07 1.112 0 +0
2024-08-08 2024-08-06 1.133 0 +0
2024-08-07 2024-08-05 1.133 0 +0
2024-08-06 2024-08-02 1.207 0 +0
2024-08-05 2024-08-01 1.271 0 +0
2024-08-02 2024-07-31 1.281 0 +0
2024-08-01 2024-07-30 1.292 0 +0
2024-07-31 2024-07-29 1.292 0 +0
2024-07-30 2024-07-26 1.292 0 +0
2024-07-29 2024-07-25 1.271 0 +0
2024-07-26 2024-07-24 1.292 0 +0
2024-07-25 2024-07-23 1.281 0 +0
2024-07-24 2024-07-22 1.207 0 +0
2024-07-23 2024-07-19 1.218 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.218 0 +0
2024-07-18 2024-07-16 1.165 0 +0
2024-07-17 2024-07-15 1.218 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.281 0 +0
2024-07-11 2024-07-09 1.186 0 +0
2024-07-10 2024-07-08 1.239 0 +0
2024-07-09 2024-07-05 1.324 0 +0
2024-07-08 2024-07-04 1.324 0 +0
2024-07-05 2024-07-03 1.324 0 +0
2024-07-04 2024-07-02 1.324 0 +0
2024-07-03 2024-06-28 1.324 0 +0
2024-07-02 2024-06-27 1.324 0 +0
2024-06-28 2024-06-26 1.324 0 +0
2024-06-27 2024-06-25 1.324 0 +0
2024-06-26 2024-06-24 1.302 0 +0
2024-06-25 2024-06-21 1.260 0 +0
2024-06-24 2024-06-20 1.271 0 +0
2024-06-21 2024-06-19 1.271 0 +0
2024-06-20 2024-06-18 1.186 0 +0
2024-06-19 2024-06-17 1.112 0 +0
2024-06-18 2024-06-14 1.059 0 +0
2024-06-17 2024-06-13 1.069 0 +0
2024-06-14 2024-06-12 1.069 0 +0
2024-06-13 2024-06-11 1.038 0 +0
2024-06-12 2024-06-07 1.101 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.101 0 +0
2024-06-04 2024-05-31 1.059 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.122 0 +0
2024-05-29 2024-05-27 1.133 0 +0
2024-05-28 2024-05-24 1.154 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.251 0 +0
2024-05-23 2024-05-21 1.251 0 +0
2024-05-22 2024-05-20 1.284 0 +0
2024-05-21 2024-05-17 1.284 0 +0
2024-05-20 2024-05-16 1.306 0 +0
2024-05-17 2024-05-14 1.306 0 +0
2024-05-16 2024-05-13 1.295 0 +0
2024-05-14 2024-05-10 1.306 0 +0
2024-05-13 2024-05-09 1.273 0 +0
2024-05-10 2024-05-08 1.306 0 +0
2024-05-09 2024-05-07 1.306 0 +0
2024-05-08 2024-05-06 1.295 0 +0
2024-05-07 2024-05-03 1.306 0 +0
2024-05-06 2024-05-02 1.284 0 +0
2024-05-03 2024-04-30 1.251 0 +0
2024-05-02 2024-04-29 1.284 0 +0
2024-04-30 2024-04-26 1.328 0 +0
2024-04-29 2024-04-25 1.328 0 +0
2024-04-26 2024-04-24 1.328 0 +0
2024-04-25 2024-04-23 1.328 0 +0
2024-04-24 2024-04-22 1.328 0 +0
2024-04-23 2024-04-19 1.306 0 +0
2024-04-22 2024-04-18 1.339 0 +0
2024-04-19 2024-04-17 1.349 0 +0
2024-04-18 2024-04-16 1.371 0 +0
2024-04-17 2024-04-15 1.273 0 +0
2024-04-16 2024-04-12 1.328 0 +0
2024-04-15 2024-04-11 1.295 0 +0
2024-04-12 2024-04-10 1.284 0 +0
2024-04-11 2024-04-09 1.317 0 +0
2024-04-10 2024-04-08 1.306 0 +0
2024-04-09 2024-04-05 1.241 0 +0
2024-04-08 2024-04-03 1.262 0 +0
2024-04-05 2024-04-02 1.284 0 +0
2024-04-03 2024-03-28 1.295 0 +0
2024-04-02 2024-03-27 1.317 0 +0
2024-03-28 2024-03-26 1.295 0 +0
2024-03-27 2024-03-25 1.349 0 +0
2024-03-26 2024-03-22 1.469 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.524 0 +0
2024-03-21 2024-03-19 1.524 0 +0
2024-03-20 2024-03-18 1.513 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.513 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.545 0 +0
2024-03-12 2024-03-08 1.545 0 +0
2024-03-11 2024-03-07 1.556 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.458 0 +0
2024-03-06 2024-03-04 1.426 0 +0
2024-03-05 2024-03-01 1.458 0 +0
2024-03-04 2024-02-29 1.382 0 +0
2024-03-01 2024-02-28 1.436 0 +0
2024-02-29 2024-02-27 1.393 0 +0
2024-02-28 2024-02-26 1.426 0 +0
2024-02-27 2024-02-23 1.447 0 +0
2024-02-26 2024-02-22 1.447 0 +0
2024-02-23 2024-02-21 1.426 0 +0
2024-02-22 2024-02-20 1.436 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.447 0 +0
2024-02-19 2024-02-15 1.469 0 +0
2024-02-16 2024-02-14 1.480 0 +0
2024-02-15 2024-02-09 1.447 0 +0
2024-02-14 2024-02-07 1.491 0 +0
2024-02-08 2024-02-06 1.447 0 +0
2024-02-07 2024-02-05 1.404 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.317 0 +0
2024-02-02 2024-01-31 1.328 0 +0
2024-02-01 2024-01-30 1.317 0 +0
2024-01-31 2024-01-29 1.306 0 +0
2024-01-30 2024-01-26 1.349 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.469 0 +0
2024-01-25 2024-01-23 1.404 0 +0
2024-01-24 2024-01-22 1.404 0 +0
2024-01-23 2024-01-19 1.415 0 +0
2024-01-22 2024-01-18 1.415 0 +0
2024-01-19 2024-01-17 1.415 0 +0
2024-01-18 2024-01-16 1.404 0 +0
2024-01-17 2024-01-15 1.469 0 +0
2024-01-16 2024-01-12 1.502 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.534 0 +0
2024-01-11 2024-01-09 1.534 0 +0
2024-01-10 2024-01-08 1.469 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.534 0 +0
2024-01-05 2024-01-03 1.545 0 +0
2024-01-04 2024-01-02 1.545 0 +0
2024-01-03 2023-12-29 1.545 0 +0
2024-01-02 2023-12-28 1.534 0 +0
2023-12-29 2023-12-27 1.567 0 +0
2023-12-28 2023-12-22 1.469 0 +0
2023-12-27 2023-12-21 1.502 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.534 0 +0
2023-12-20 2023-12-18 1.502 0 +0
2023-12-19 2023-12-15 1.502 0 +0
2023-12-18 2023-12-14 1.513 0 +0
2023-12-15 2023-12-13 1.556 0 +0
2023-12-14 2023-12-12 1.556 0 +0
2023-12-13 2023-12-11 1.556 0 +0
2023-12-12 2023-12-08 1.545 0 +0
2023-12-11 2023-12-07 1.534 0 +0
2023-12-08 2023-12-06 1.632 0 +0
2023-12-07 2023-12-05 1.600 0 +0
2023-12-06 2023-12-04 1.578 0 +0
2023-12-05 2023-12-01 1.534 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.589 0 +0
2023-11-30 2023-11-28 1.578 0 +0
2023-11-29 2023-11-27 1.578 0 +0
2023-11-28 2023-11-24 1.556 0 +0
2023-11-27 2023-11-23 1.524 0 +0
2023-11-24 2023-11-22 1.578 0 +0
2023-11-23 2023-11-21 1.534 0 +0
2023-11-22 2023-11-20 1.556 0 +0
2023-11-21 2023-11-17 1.578 0 +0
2023-11-20 2023-11-16 1.513 0 +0
2023-11-17 2023-11-15 1.556 0 +0
2023-11-16 2023-11-14 1.534 0 +0
2023-11-15 2023-11-13 1.534 0 +0
2023-11-14 2023-11-10 1.524 0 +0
2023-11-13 2023-11-09 1.502 0 +0
2023-11-10 2023-11-08 1.567 0 +0
2023-11-09 2023-11-07 1.545 0 +0
2023-11-08 2023-11-06 1.545 0 +0
2023-11-07 2023-11-03 1.524 0 +0
2023-11-06 2023-11-02 1.447 0 +0
2023-11-03 2023-11-01 1.371 0 +0
2023-11-02 2023-10-31 1.371 0 +0
2023-11-01 2023-10-30 1.382 0 +0
2023-10-31 2023-10-27 1.328 0 +0
2023-10-30 2023-10-26 1.371 0 +0
2023-10-27 2023-10-25 1.415 0 -442,919
2023-10-17 2023-10-13 1.636 442,919 +9,780 0.06% 724,478
2023-07-24 2023-07-20 1.386 433,139 -56,343 0.06% 600,241
2023-05-23 2023-05-19 1.334 489,482 +39,334 0.06% 652,949
2023-02-02 2023-01-31 1.260 450,148 -56,674 0.06% 567,119
2022-12-12 2022-12-08 1.198 506,822 -52,625 0.07% 607,220
2022-12-09 2022-12-07 1.173 559,447 -50,196 0.08% 656,450
2022-12-06 2022-12-02 1.087 609,643 -65,580 0.09% 662,640
2022-11-24 2022-11-22 1.112 675,223 -40,481 0.10% 750,600
2022-06-15 2022-06-13 1.173 715,704 +32,385 0.10% 839,800
2022-06-06 2022-06-01 1.297 683,319 -16,192 0.10% 886,200
2022-05-19 2022-05-17 1.223 699,511 -64,770 0.10% 855,360
2021-08-09 2021-08-05 1.630 764,281 -63,150 0.11% 1,246,080
2021-08-04 2021-08-02 1.593 827,431 -89,868 0.12% 1,318,380
2021-08-03 2021-07-30 1.630 917,299 -809 0.13% 1,495,560
2021-07-27 2021-07-23 1.618 918,108 -157,876 0.13% 1,485,539
2021-07-13 2021-07-09 1.717 1,075,984 -8,906 0.16% 1,847,310
2021-07-09 2021-07-07 1.791 1,084,890 -85,010 0.16% 1,943,000
2021-07-06 2021-07-02 1.803 1,169,900 -221,836 0.17% 2,109,700
2021-07-05 2021-06-30 1.853 1,391,736 -74,485 0.20% 2,578,500
2021-06-29 2021-06-25 1.877 1,466,221 -85,819 0.22% 2,752,720
2021-06-25 2021-06-23 1.890 1,552,040 -110,109 0.23% 2,933,009
2021-06-24 2021-06-22 1.890 1,662,149 -77,723 0.24% 3,141,091
2021-06-23 2021-06-21 1.927 1,739,872 -810 0.26% 3,352,440
2021-06-22 2021-06-18 1.952 1,740,682 -2,598,069 0.26% 3,397,000
2021-06-21 2021-06-17 1.865 4,338,751 +39,672 0.64% 8,092,091
2021-06-18 2021-06-16 1.754 4,299,079 +120,633 0.63% 7,540,200
2021-04-22 2021-04-20 1.729 4,178,446 +80,962 0.61% 7,225,400
2021-04-21 2021-04-19 1.705 4,097,484 +125,491 0.60% 6,984,180
2021-03-25 2021-03-23 1.742 3,971,993 +27,527 0.58% 6,917,460
2021-03-22 2021-03-18 1.853 3,944,466 +22,669 0.58% 7,308,000
2021-03-19 2021-03-17 1.927 3,921,797 +30,766 0.58% 7,556,641
2021-03-18 2021-03-16 2.050 3,891,031 +41,291 0.57% 7,977,960
2021-03-15 2021-03-11 2.087 3,849,740 +259,078 0.57% 8,035,949
2021-03-12 2021-03-10 2.100 3,590,662 +54,244 0.53% 7,539,500
2021-03-10 2021-03-08 2.211 3,536,418 +217,788 0.52% 7,818,721
2021-03-09 2021-03-05 2.223 3,318,630 +132,778 0.49% 7,378,200
2021-03-08 2021-03-04 2.248 3,185,852 +355,422 0.47% 7,161,699
2021-03-05 2021-03-03 2.199 2,830,430 +530,301 0.42% 6,222,881
2021-03-04 2021-03-02 2.199 2,300,129 +231,551 0.34% 5,056,980
2021-03-03 2021-03-01 2.248 2,068,578 +236,409 0.30% 4,650,101
2021-03-02 2021-02-26 2.260 1,832,169 +630,694 0.27% 4,141,290
2021-03-01 2021-02-25 2.260 1,201,475 +83,391 0.18% 2,715,719
2021-02-23 2021-02-19 2.223 1,118,084 +79,342 0.16% 2,485,799
2021-02-22 2021-02-18 2.199 1,038,742 +19,431 0.15% 2,283,741
2021-02-19 2021-02-17 2.236 1,019,311 +140,064 0.15% 2,278,790
2021-02-18 2021-02-16 2.260 879,247 +9,716 0.13% 1,987,381
2021-02-05 2021-02-03 2.038 869,531 +809,619 0.13% 1,772,099
2020-12-30 2020-12-28 2.038 59,912 -108,489 0.01% 122,100
2020-12-29 2020-12-24 2.050 168,401 -2,395,664 0.02% 345,280
2020-12-28 2020-12-22 2.038 2,564,065 -2,672,554 0.38% 5,225,551
2020-12-23 2020-12-21 2.026 5,236,619 -3,295,151 0.77% 10,607,521
2020-12-22 2020-12-18 2.038 8,531,770 -16,192 1.25% 17,387,701
2020-12-18 2020-12-16 2.063 8,547,962 -160,305 1.26% 17,631,860
2020-12-17 2020-12-15 2.063 8,708,267 -56,673 1.28% 17,962,521
2020-11-23 2020-11-19 2.026 8,764,940 -16,192 1.29% 17,754,640
2020-10-15 2020-10-12 2.082 8,781,132 +289,890 1.29% 18,282,537
2020-09-29 2020-09-25 2.159 8,491,242 +9,394 1.29% 18,329,739
2020-09-18 2020-09-16 2.286 8,481,848 -39,144 1.29% 19,392,861
2020-09-09 2020-09-07 2.337 8,520,992 -23,487 1.30% 19,917,719
2020-09-08 2020-09-04 2.325 8,544,479 -23,487 1.30% 19,863,480
2020-09-04 2020-09-02 2.325 8,567,966 -46,973 1.30% 19,918,080
2020-09-01 2020-08-28 2.337 8,614,939 -39,145 1.31% 20,137,319
2020-08-25 2020-08-21 2.248 8,654,084 -15,658 1.32% 19,455,040
2020-08-19 2020-08-17 2.337 8,669,742 -12,526 1.32% 20,265,421
2020-08-17 2020-08-13 2.325 8,682,268 -10,960 1.32% 20,183,800
2020-08-14 2020-08-12 2.325 8,693,228 -15,658 1.32% 20,209,279
2020-08-13 2020-08-11 2.274 8,708,886 -7,829 1.32% 19,800,719
2020-08-12 2020-08-10 2.159 8,716,715 -15,658 1.33% 18,816,460
2020-06-15 2020-06-11 1.456 8,732,373 -3,915 1.33% 12,715,560
2020-05-21 2020-05-19 1.629 8,736,288 +311,499 1.33% 14,233,061
2020-04-23 2020-04-21 1.629 8,424,789 -29,444 1.33% 13,725,570
2020-04-01 2020-03-30 1.589 8,454,233 -755 1.33% 13,437,600
2020-03-30 2020-03-26 1.576 8,454,988 +60,398 1.33% 13,326,810
2020-03-06 2020-03-04 1.576 8,394,590 -3,775 1.32% 13,231,611
2020-02-17 2020-02-13 1.589 8,398,365 -31,709 1.32% 13,348,801
2020-02-12 2020-02-10 1.642 8,430,074 +37,749 1.33% 13,845,841
2020-02-04 2020-01-31 1.695 8,392,325 -96,637 1.32% 14,228,480
2020-02-03 2020-01-30 1.669 8,488,962 +89,088 1.34% 14,167,440
2020-01-29 2020-01-22 1.709 8,399,874 -30,200 1.32% 14,352,539
2020-01-22 2020-01-20 1.722 8,430,074 +30,200 1.33% 14,515,801
2020-01-21 2020-01-17 1.722 8,399,874 +39,258 1.32% 14,463,799
2020-01-16 2020-01-14 1.695 8,360,616 -73,987 1.32% 14,174,721
2020-01-07 2020-01-03 1.695 8,434,603 -45,299 1.33% 14,300,159
2020-01-06 2020-01-02 1.695 8,479,902 -184,214 1.34% 14,376,960
2020-01-03 2019-12-31 1.709 8,664,116 -1,510 1.37% 14,804,039
2019-12-30 2019-12-24 1.695 8,665,626 +71,722 1.37% 14,691,839
2019-12-20 2019-12-18 1.709 8,593,904 +49,074 1.36% 14,684,071
2019-12-19 2019-12-17 1.709 8,544,830 -83,803 1.35% 14,600,220
2019-12-18 2019-12-16 1.682 8,628,633 +8,305 1.36% 14,514,831
2019-12-16 2019-12-12 1.695 8,620,328 -44,543 1.36% 14,615,040
2019-12-06 2019-12-04 1.682 8,664,871 +21,894 1.37% 14,575,789
2019-12-03 2019-11-29 1.722 8,642,977 -27,934 1.36% 14,882,400
2019-11-04 2019-10-31 1.788 8,670,911 +30,199 1.37% 15,504,750
2019-10-31 2019-10-29 1.801 8,640,712 -15,100 1.36% 15,565,200
2019-10-28 2019-10-24 1.828 8,655,812 +110,227 1.36% 15,821,701
2019-10-24 2019-10-22 1.841 8,545,585 -39,259 1.35% 15,733,410
2019-10-23 2019-10-21 1.828 8,584,844 -33,219 1.35% 15,691,980
2019-10-22 2019-10-18 1.854 8,618,063 +72,478 1.36% 15,981,000
2019-10-17 2019-10-15 1.868 8,545,585 -103,432 1.35% 15,959,790
2019-10-15 2019-10-11 2.025 8,649,017 +274,383 1.36% 17,510,382
2019-10-04 2019-10-02 2.339 8,374,634 -43,862 1.36% 19,589,759
2019-10-03 2019-09-30 1.915 8,418,496 +43,862 1.37% 16,122,400
2019-10-02 2019-09-27 1.915 8,374,634 +15,351 1.36% 16,038,399
2019-09-30 2019-09-26 1.901 8,359,283 +50,441 1.36% 15,894,650
2019-09-17 2019-09-13 1.737 8,308,842 +60,675 1.35% 14,434,820
2019-09-05 2019-09-03 1.642 8,248,167 +38,745 1.34% 13,539,600
2019-09-04 2019-09-02 1.655 8,209,422 -84,799 1.34% 13,588,299
2019-09-03 2019-08-30 1.683 8,294,221 -646,227 1.35% 13,955,579
2019-08-27 2019-08-23 1.874 8,940,448 +1,407,225 1.46% 16,755,099
2019-08-26 2019-08-22 1.806 7,533,223 -80,413 1.23% 13,602,599
2019-08-15 2019-08-13 1.683 7,613,636 +51,172 1.24% 12,810,450
2019-08-14 2019-08-12 1.737 7,562,464 +2,193 1.23% 13,138,149
2019-08-09 2019-08-07 1.751 7,560,271 +24,124 1.23% 13,237,759
2019-08-01 2019-07-30 1.792 7,536,147 +3,655 1.23% 13,504,789
2019-07-19 2019-07-17 1.860 7,532,492 +21,930 1.23% 14,013,439
2019-07-08 2019-07-04 1.956 7,510,562 -49,709 1.22% 14,691,821
2019-07-05 2019-07-03 1.942 7,560,271 -77,489 1.23% 14,685,639
2019-07-02 2019-06-27 1.901 7,637,760 +731,026 1.24% 14,522,720
2019-05-30 2019-05-28 1.970 6,906,734 -84,799 1.12% 13,605,120
2019-05-29 2019-05-27 1.942 6,991,533 -43,862 1.14% 13,580,880
2019-05-27 2019-05-23 1.984 7,035,395 +146,206 1.15% 13,954,801
2019-05-23 2019-05-21 2.089 6,889,189 +511,718 1.12% 14,389,423
2019-05-22 2019-05-20 2.089 6,377,471 +368,095 1.04% 13,320,600
2019-04-16 2019-04-12 2.285 6,009,376 -38,521 1.00% 13,731,121
2019-04-02 2019-03-29 2.229 6,047,897 +1,426,727 1.01% 13,480,020
2019-03-29 2019-03-27 2.145 4,621,170 +1,426,728 0.77% 9,911,340
2019-03-15 2019-03-13 2.159 3,194,442 +235,410 0.53% 6,896,119
2019-03-07 2019-03-05 2.173 2,959,032 +69,909 0.49% 6,429,399
2018-12-04 2018-11-30 2.103 2,889,123 +2,803,519 0.48% 6,075,000
2018-11-29 2018-11-27 2.047 85,604 +49,936 0.01% 175,201
2018-11-12 2018-11-08 2.103 35,668 -135,539 0.01% 75,000
2018-11-08 2018-11-06 2.061 171,207 +135,539 0.03% 352,799
2018-11-06 2018-11-02 2.131 35,668 -49,936 0.01% 76,000
2018-11-05 2018-11-01 2.047 85,604 +49,936 0.01% 175,201
2018-10-16 2018-10-12 2.151 35,668 +1,034 0.01% 76,725
2018-09-26 2018-09-21 2.166 34,634 -74,116 0.01% 75,000
2018-09-20 2018-09-18 2.050 108,750 +48,487 0.02% 222,940
2018-08-23 2018-08-21 1.877 60,263 -34,634 0.01% 113,100
2018-08-22 2018-08-20 1.877 94,897 -1,676,276 0.02% 178,101
2018-08-16 2018-08-14 1.920 1,771,173 -13,161 0.30% 3,400,810
2018-08-15 2018-08-13 1.891 1,784,334 +47,795 0.31% 3,374,561
2018-08-13 2018-08-09 1.935 1,736,539 -2,562,902 0.30% 3,359,380
2018-08-07 2018-08-03 1.978 4,299,441 -41,560 0.74% 8,503,591
2018-08-06 2018-08-02 1.920 4,341,001 -54,029 0.75% 8,335,110
2018-07-17 2018-07-13 1.877 4,395,030 +1,142,916 0.76% 8,248,500
2018-06-06 2018-06-04 2.180 3,252,114 +59,570 0.56% 7,089,449
2018-06-04 2018-05-31 2.180 3,192,544 +35,326 0.55% 6,959,589
2018-06-01 2018-05-30 2.223 3,157,218 +693 0.54% 7,019,321
2018-05-18 2018-05-16 2.194 3,156,525 -27,707 0.54% 6,926,640
2018-05-16 2018-05-14 2.368 3,184,232 +77,509 0.55% 7,538,704
2018-05-10 2018-05-08 2.279 3,106,723 +1,419,212 0.55% 7,079,381
2018-05-02 2018-04-27 2.279 1,687,511 -1,419,212 0.30% 3,845,381
2018-04-23 2018-04-19 2.264 3,106,723 +1,148,886 0.55% 7,033,411
2018-04-17 2018-04-13 2.427 1,957,837 -67,581 0.34% 4,751,080
2018-03-13 2018-03-09 2.501 2,025,418 -67,582 0.36% 5,064,929
2018-03-07 2018-03-05 2.471 2,093,000 +27,033 0.37% 5,171,990
2018-02-27 2018-02-23 2.545 2,065,967 +25,005 0.36% 5,258,039
2018-02-21 2018-02-15 2.530 2,040,962 -12,165 0.36% 5,164,200
2018-02-20 2018-02-13 2.486 2,053,127 -50,686 0.36% 5,103,841
2018-02-14 2018-02-12 2.471 2,103,813 -86,504 0.37% 5,198,710
2018-02-13 2018-02-09 2.441 2,190,317 -91,235 0.39% 5,347,649
2018-02-12 2018-02-08 2.486 2,281,552 +208,151 0.40% 5,671,679
2018-02-09 2018-02-07 2.501 2,073,401 -205,448 0.37% 5,184,919
2018-02-08 2018-02-06 2.486 2,278,849 +237,887 0.40% 5,664,960
2018-01-23 2018-01-19 2.589 2,040,962 -67,582 0.36% 5,285,000
2018-01-22 2018-01-18 2.575 2,108,544 -67,581 0.37% 5,428,801
2018-01-19 2018-01-17 2.575 2,176,125 -67,582 0.38% 5,602,800
2018-01-17 2018-01-15 2.589 2,243,707 -67,581 0.40% 5,810,001
2018-01-15 2018-01-11 2.515 2,311,288 -67,582 0.41% 5,813,999
2018-01-12 2018-01-10 2.575 2,378,870 -67,581 0.42% 6,124,801
2018-01-10 2018-01-08 2.530 2,446,451 -67,582 0.43% 6,190,199
2018-01-09 2018-01-05 2.575 2,514,033 -67,581 0.44% 6,472,801
2018-01-08 2018-01-04 2.545 2,581,614 -131,108 0.45% 6,570,399
2017-12-13 2017-12-11 2.456 2,712,722 -182,471 0.48% 6,663,239
2017-11-27 2017-11-23 2.501 2,895,193 +67,582 0.51% 7,239,961
2017-11-17 2017-11-15 2.545 2,827,611 +81,098 0.50% 7,196,480
2017-11-15 2017-11-13 2.604 2,746,513 +33,791 0.48% 7,152,639
2017-11-14 2017-11-10 2.663 2,712,722 -37,846 0.48% 7,225,199
2017-11-13 2017-11-09 2.663 2,750,568 +37,846 0.48% 7,326,000
2017-10-30 2017-10-26 2.649 2,712,722 -60,824 0.50% 7,185,059
2017-10-26 2017-10-24 2.634 2,773,546 +60,824 0.51% 7,305,120
2017-10-17 2017-10-13 2.751 2,712,722 +27,493 0.50% 7,461,381
2017-09-28 2017-09-26 2.646 2,685,229 -2,006,897 0.50% 7,104,781
2017-09-12 2017-09-08 2.736 4,692,126 -267,586 0.88% 12,835,620
2017-09-07 2017-09-05 2.736 4,959,712 +668,965 0.93% 13,567,619
2017-07-28 2017-07-26 2.212 4,290,747 -38,131 0.80% 9,492,721
2017-07-27 2017-07-25 2.212 4,328,878 +22,745 0.81% 9,577,081
2017-07-05 2017-07-03 2.227 4,306,133 +1,338 0.80% 9,591,131
2017-06-14 2017-06-12 2.317 4,304,795 -113,724 0.80% 9,974,250
2017-06-07 2017-06-05 2.257 4,418,519 +108,372 0.83% 9,973,550
2017-06-01 2017-05-29 2.257 4,310,147 -107,703 0.81% 9,728,931
2017-05-31 2017-05-26 2.242 4,417,850 -105,028 0.83% 9,906,000
2017-05-25 2017-05-23 2.272 4,522,878 +71,580 0.85% 10,277,171
2017-05-24 2017-05-22 2.227 4,451,298 +29,478 0.83% 9,913,572
2017-05-18 2017-05-16 2.332 4,421,820 +4,262,331 0.83% 10,313,701
2017-05-17 2017-05-15 2.393 159,489 +126,262 0.03% 381,601
2017-05-16 2017-05-12 2.408 33,227 -74,428 0.01% 80,001
2017-05-12 2017-05-10 2.423 107,655 +33,227 0.02% 260,821
2017-05-08 2017-05-04 2.468 74,428 +74,428 0.01% 183,680
2017-05-04 2017-04-28 2.483 0 -39,872
2017-04-26 2017-04-24 2.483 39,872 +39,872 0.01% 99,000
2017-03-24 2017-03-22 2.438 0 -27,246
2017-03-20 2017-03-16 2.408 27,246 +27,246 0.01% 65,600
2017-03-17 2017-03-15 2.363 0 -13,291
2017-03-15 2017-03-13 2.348 13,291 +13,291 0.00% 31,201
2015-07-15 2015-07-13 3.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top